BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTX |
NFTX |
$ 21.67 | +0.06 % | $ 21.75 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 21.663105 | $ 21.746206 |
| Sep 15, 2026 | $ 21.510786 | $ 22.393374 |
| Sep 14, 2026 | $ 22.393374 | $ 22.628933 |
| Sep 13, 2026 | $ 21.859159 | $ 22.309520 |
| Sep 12, 2026 | $ 22.309520 | $ 22.309520 |
| Sep 11, 2026 | $ 22.309520 | $ 22.309520 |
| Sep 10, 2026 | $ 22.309520 | $ 22.309520 |
| Sep 09, 2026 | $ 22.309520 | $ 22.309520 |
| Sep 08, 2026 | $ 22.309520 | $ 22.605268 |
| Sep 07, 2026 | $ 22.507585 | $ 22.877631 |
| Sep 06, 2026 | $ 22.857138 | $ 22.909514 |
| Sep 05, 2026 | $ 22.759521 | $ 22.812696 |
| Sep 04, 2026 | $ 22.668301 | $ 23.165507 |
| Sep 03, 2026 | $ 23.119064 | $ 23.362599 |
| Sep 02, 2026 | $ 21.991693 | $ 22.040284 |
| Sep 01, 2026 | $ 21.975768 | $ 22.527338 |
| Aug 31, 2026 | $ 22.343439 | $ 22.515889 |
| Aug 30, 2026 | $ 22.229495 | $ 22.229495 |
| Aug 29, 2026 | $ 22.229495 | $ 22.279471 |
| Aug 28, 2026 | $ 22.139722 | $ 22.279015 |
| Aug 27, 2026 | $ 22.279015 | $ 22.279015 |
| Aug 26, 2026 | $ 22.279015 | $ 22.537770 |
| Aug 25, 2026 | $ 22.346252 | $ 23.099290 |
| Aug 24, 2026 | $ 22.463203 | $ 22.499499 |
| Aug 23, 2026 | $ 22.079252 | $ 22.196581 |
| Aug 22, 2026 | $ 21.929903 | $ 22.408875 |
| Aug 21, 2026 | $ 22.282837 | $ 22.559601 |
| Aug 20, 2026 | $ 20.772956 | $ 20.862363 |
| Aug 19, 2026 | $ 19.706298 | $ 19.903126 |
| Aug 18, 2026 | $ 17.867191 | $ 17.867191 |
| Aug 17, 2026 | $ 17.867191 | $ 17.867191 |
We will update this as soon as possible. If you like to help, you can contact us.
