BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTX |
NFTX |
$ 21.68 | +0.06 % | $ 21.75 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 21.663105 | $ 21.746206 |
| Sep 15, 2026 | $ 21.510786 | $ 22.393374 |
| Sep 14, 2026 | $ 22.393374 | $ 22.628933 |
| Sep 13, 2026 | $ 21.859159 | $ 22.309520 |
| Sep 12, 2026 | $ 22.309520 | $ 22.309520 |
| Sep 11, 2026 | $ 22.309520 | $ 22.309520 |
| Sep 10, 2026 | $ 22.309520 | $ 22.309520 |
| Sep 09, 2026 | $ 22.309520 | $ 22.309520 |
| Sep 08, 2026 | $ 22.309520 | $ 22.605268 |
| Sep 07, 2026 | $ 22.507585 | $ 22.877631 |
| Sep 06, 2026 | $ 22.857138 | $ 22.909514 |
| Sep 05, 2026 | $ 22.759521 | $ 22.812696 |
| Sep 04, 2026 | $ 22.668301 | $ 23.165507 |
| Sep 03, 2026 | $ 23.119064 | $ 23.362599 |
| Sep 02, 2026 | $ 21.991693 | $ 22.040284 |
| Sep 01, 2026 | $ 21.975768 | $ 22.527338 |
| Aug 31, 2026 | $ 22.343439 | $ 22.515889 |
| Aug 30, 2026 | $ 22.229495 | $ 22.229495 |
| Aug 29, 2026 | $ 22.229495 | $ 22.279471 |
| Aug 28, 2026 | $ 22.139722 | $ 22.279015 |
| Aug 27, 2026 | $ 22.279015 | $ 22.279015 |
| Aug 26, 2026 | $ 22.279015 | $ 22.537770 |
| Aug 25, 2026 | $ 22.346252 | $ 23.099290 |
| Aug 24, 2026 | $ 22.463203 | $ 22.499499 |
| Aug 23, 2026 | $ 22.079252 | $ 22.196581 |
| Aug 22, 2026 | $ 21.929903 | $ 22.408875 |
| Aug 21, 2026 | $ 22.282837 | $ 22.559601 |
| Aug 20, 2026 | $ 20.772956 | $ 20.862363 |
| Aug 19, 2026 | $ 19.706298 | $ 19.903126 |
| Aug 18, 2026 | $ 17.867191 | $ 17.867191 |
| Aug 17, 2026 | $ 17.867191 | $ 17.867191 |
| Aug 16, 2026 | $ 17.867191 | $ 18.010934 |
| Aug 15, 2026 | $ 17.929157 | $ 18.126639 |
| Aug 14, 2026 | $ 18.126639 | $ 18.126639 |
| Aug 13, 2026 | $ 18.126639 | $ 18.126639 |
| Aug 12, 2026 | $ 18.126639 | $ 18.160618 |
| Aug 11, 2026 | $ 18.077638 | $ 18.328724 |
| Aug 10, 2026 | $ 18.182067 | $ 18.569159 |
| Aug 09, 2026 | $ 18.541537 | $ 18.557974 |
| Aug 08, 2026 | $ 18.463817 | $ 18.531110 |
| Aug 07, 2026 | $ 18.246733 | $ 18.338915 |
| Aug 06, 2026 | $ 18.280226 | $ 18.471971 |
| Aug 05, 2026 | $ 18.379219 | $ 18.475010 |
| Aug 04, 2026 | $ 18.223385 | $ 18.338209 |
| Aug 03, 2026 | $ 18.053742 | $ 18.210843 |
| Aug 02, 2026 | $ 17.921077 | $ 17.921077 |
| Aug 01, 2026 | $ 17.921077 | $ 17.949106 |
| Jul 31, 2026 | $ 17.870259 | $ 18.584334 |
| Jul 30, 2026 | $ 18.412632 | $ 18.510814 |
| Jul 29, 2026 | $ 18.186958 | $ 18.389900 |
| Jul 28, 2026 | $ 18.171294 | $ 18.544576 |
| Jul 27, 2026 | $ 18.544576 | $ 18.671955 |
| Jul 26, 2026 | $ 18.587858 | $ 18.630337 |
| Jul 25, 2026 | $ 18.298211 | $ 18.317054 |
| Jul 24, 2026 | $ 18.235324 | $ 18.703722 |
| Jul 23, 2026 | $ 18.506244 | $ 18.853597 |
| Jul 22, 2026 | $ 18.803756 | $ 18.971757 |
| Jul 21, 2026 | $ 18.919124 | $ 19.032608 |
| Jul 20, 2026 | $ 18.552067 | $ 18.698919 |
| Jul 19, 2026 | $ 18.356107 | $ 18.464231 |
| Jul 18, 2026 | $ 18.435546 | $ 18.438477 |
| Jul 17, 2026 | $ 18.175905 | $ 18.301094 |
| Jul 16, 2026 | $ 18.147589 | $ 18.473657 |
| Jul 15, 2026 | $ 18.411045 | $ 18.636796 |
| Jul 14, 2026 | $ 17.766075 | $ 17.798130 |
| Jul 13, 2026 | $ 17.706662 | $ 18.294733 |
| Jul 12, 2026 | $ 18.139228 | $ 18.267437 |
| Jul 11, 2026 | $ 17.841723 | $ 17.841723 |
| Jul 10, 2026 | $ 17.841723 | $ 17.841723 |
| Jul 09, 2026 | $ 17.841723 | $ 17.841723 |
| Jul 08, 2026 | $ 17.841723 | $ 18.114128 |
| Jul 07, 2026 | $ 18.007141 | $ 18.278287 |
| Jul 06, 2026 | $ 18.206578 | $ 18.345083 |
| Jul 05, 2026 | $ 17.975315 | $ 17.975315 |
| Jul 04, 2026 | $ 17.975315 | $ 18.037757 |
| Jul 03, 2026 | $ 17.794974 | $ 17.821633 |
| Jul 02, 2026 | $ 17.491109 | $ 17.669186 |
| Jul 01, 2026 | $ 17.070137 | $ 17.385616 |
| Jun 30, 2026 | $ 16.660675 | $ 17.114249 |
| Jun 29, 2026 | $ 17.109132 | $ 17.279658 |
| Jun 28, 2026 | $ 17.279658 | $ 17.279658 |
| Jun 27, 2026 | $ 17.279658 | $ 17.295847 |
| Jun 26, 2026 | $ 17.073737 | $ 17.252952 |
| Jun 25, 2026 | $ 16.986679 | $ 17.598946 |
| Jun 24, 2026 | $ 17.351501 | $ 17.934825 |
| Jun 23, 2026 | $ 17.827598 | $ 18.246478 |
| Jun 22, 2026 | $ 18.246478 | $ 18.246478 |
| Jun 21, 2026 | $ 18.246478 | $ 18.346724 |
| Jun 20, 2026 | $ 18.279165 | $ 18.283858 |
| Jun 19, 2026 | $ 18.070275 | $ 18.082303 |
| Jun 18, 2026 | $ 17.893601 | $ 18.745281 |
| Jun 17, 2026 | $ 18.745281 | $ 18.872754 |
| Jun 16, 2026 | $ 18.664055 | $ 19.039362 |
| Jun 15, 2026 | $ 18.857537 | $ 19.129193 |
| Jun 14, 2026 | $ 18.694919 | $ 18.703493 |
| Jun 13, 2026 | $ 18.050311 | $ 18.050311 |
| Jun 12, 2026 | $ 18.050311 | $ 18.135733 |
| Jun 11, 2026 | $ 18.076890 | $ 18.156115 |
| Jun 10, 2026 | $ 17.940752 | $ 17.940752 |
| Jun 09, 2026 | $ 17.940752 | $ 18.060918 |
| Jun 08, 2026 | $ 17.950735 | $ 18.257778 |
| Jun 07, 2026 | $ 17.996841 | $ 18.187378 |
| Jun 06, 2026 | $ 17.317100 | $ 17.493746 |
| Jun 05, 2026 | $ 17.333295 | $ 18.173909 |
| Jun 04, 2026 | $ 18.149958 | $ 18.329506 |
| Jun 03, 2026 | $ 18.211886 | $ 20.948756 |
| Jun 02, 2026 | $ 20.948756 | $ 20.948756 |
| Jun 01, 2026 | $ 20.948756 | $ 20.948756 |
| May 31, 2026 | $ 20.948756 | $ 21.099961 |
| May 30, 2026 | $ 20.987397 | $ 21.037263 |
| May 29, 2026 | $ 20.969079 | $ 20.985499 |
| May 28, 2026 | $ 20.923322 | $ 21.787399 |
| May 27, 2026 | $ 21.787399 | $ 21.787399 |
| May 26, 2026 | $ 21.787399 | $ 22.190255 |
| May 25, 2026 | $ 21.989268 | $ 22.138258 |
| May 24, 2026 | $ 21.726524 | $ 21.981026 |
| May 23, 2026 | $ 21.814861 | $ 21.983775 |
| May 22, 2026 | $ 21.476857 | $ 21.856155 |
| May 21, 2026 | $ 21.826554 | $ 21.826554 |
| May 20, 2026 | $ 21.826554 | $ 21.826554 |
| May 19, 2026 | $ 21.826554 | $ 21.993030 |
| May 18, 2026 | $ 21.892196 | $ 22.116049 |
| May 17, 2026 | $ 22.024168 | $ 22.343260 |
| May 16, 2026 | $ 22.228105 | $ 23.211927 |
| May 15, 2026 | $ 23.211927 | $ 23.211927 |
| May 14, 2026 | $ 23.211927 | $ 23.337483 |
| May 13, 2026 | $ 22.553536 | $ 22.987709 |
| May 12, 2026 | $ 22.987709 | $ 22.987709 |
| May 11, 2026 | $ 22.987709 | $ 22.987709 |
| May 10, 2026 | $ 22.987709 | $ 22.987709 |
| May 09, 2026 | $ 22.987709 | $ 22.987709 |
| May 08, 2026 | $ 22.987709 | $ 22.987709 |
| May 07, 2026 | $ 22.987709 | $ 22.987709 |
| May 06, 2026 | $ 22.987709 | $ 22.987709 |
| May 05, 2026 | $ 22.987709 | $ 23.254835 |
| May 04, 2026 | $ 22.709951 | $ 22.712015 |
| May 03, 2026 | $ 21.919197 | $ 21.919197 |
| May 02, 2026 | $ 21.919197 | $ 21.919197 |
| May 01, 2026 | $ 21.919197 | $ 21.919197 |
| Apr 30, 2026 | $ 21.919197 | $ 21.919197 |
| Apr 29, 2026 | $ 21.919197 | $ 22.156238 |
| Apr 28, 2026 | $ 21.719370 | $ 22.151355 |
| Apr 27, 2026 | $ 22.151355 | $ 22.607609 |
| Apr 26, 2026 | $ 22.373182 | $ 22.524806 |
| Apr 25, 2026 | $ 22.524806 | $ 22.524806 |
| Apr 24, 2026 | $ 22.524806 | $ 22.524806 |
| Apr 23, 2026 | $ 22.524806 | $ 22.524806 |
| Apr 22, 2026 | $ 22.524806 | $ 22.544329 |
| Apr 21, 2026 | $ 21.722724 | $ 21.872833 |
| Apr 20, 2026 | $ 21.585944 | $ 21.970425 |
| Apr 19, 2026 | $ 21.970425 | $ 21.970425 |
| Apr 18, 2026 | $ 21.970425 | $ 21.970425 |
| Apr 17, 2026 | $ 21.970425 | $ 22.273757 |
| Apr 16, 2026 | $ 21.383024 | $ 21.468596 |
| Apr 15, 2026 | $ 21.282800 | $ 21.437262 |
| Apr 14, 2026 | $ 21.109716 | $ 21.643619 |
| Apr 13, 2026 | $ 20.727234 | $ 20.727234 |
| Apr 12, 2026 | $ 20.727234 | $ 20.727234 |
| Apr 11, 2026 | $ 20.727234 | $ 20.762413 |
| Apr 10, 2026 | $ 20.761926 | $ 20.892219 |
| Apr 09, 2026 | $ 20.417291 | $ 20.779326 |
| Apr 08, 2026 | $ 20.235505 | $ 20.709491 |
| Apr 07, 2026 | $ 20.474433 | $ 20.655553 |
| Apr 06, 2026 | $ 19.591936 | $ 19.994440 |
| Apr 05, 2026 | $ 18.972136 | $ 18.972136 |
| Apr 04, 2026 | $ 18.972136 | $ 18.972136 |
| Apr 03, 2026 | $ 18.972136 | $ 18.972136 |
| Apr 02, 2026 | $ 18.972136 | $ 19.526857 |
| Apr 01, 2026 | $ 19.368989 | $ 19.695370 |
| Mar 31, 2026 | $ 19.414946 | $ 19.431010 |
| Mar 30, 2026 | $ 19.161760 | $ 19.301714 |
| Mar 29, 2026 | $ 18.764938 | $ 19.067632 |
| Mar 28, 2026 | $ 18.868483 | $ 19.119650 |
| Mar 27, 2026 | $ 18.869333 | $ 19.662014 |
| Mar 26, 2026 | $ 19.570588 | $ 20.312581 |
| Mar 25, 2026 | $ 20.293668 | $ 20.331004 |
| Mar 24, 2026 | $ 20.062813 | $ 20.281045 |
| Mar 23, 2026 | $ 20.170878 | $ 20.403440 |
| Mar 22, 2026 | $ 19.297923 | $ 20.127685 |
| Mar 21, 2026 | $ 20.127685 | $ 20.127685 |
| Mar 20, 2026 | $ 20.127685 | $ 20.182471 |
| Mar 19, 2026 | $ 19.888623 | $ 20.359963 |
| Mar 18, 2026 | $ 20.270299 | $ 21.241403 |
| Mar 17, 2026 | $ 21.032758 | $ 21.608614 |
| Mar 16, 2026 | $ 21.298725 | $ 21.308105 |
| Mar 15, 2026 | $ 20.711383 | $ 20.810462 |
| Mar 14, 2026 | $ 20.260271 | $ 20.282572 |
| Mar 13, 2026 | $ 20.187951 | $ 21.029834 |
| Mar 12, 2026 | $ 20.052646 | $ 20.130181 |
| Mar 11, 2026 | $ 19.970466 | $ 20.166340 |
| Mar 10, 2026 | $ 19.894162 | $ 20.402117 |
| Mar 09, 2026 | $ 19.457233 | $ 19.756353 |
| Mar 08, 2026 | $ 18.762769 | $ 19.394585 |
| Mar 07, 2026 | $ 19.173718 | $ 19.486351 |
| Mar 06, 2026 | $ 19.381056 | $ 20.298217 |
| Mar 05, 2026 | $ 20.152684 | $ 20.924863 |
| Mar 04, 2026 | $ 20.692097 | $ 21.065995 |
| Mar 03, 2026 | $ 19.427688 | $ 19.690243 |
| Mar 02, 2026 | $ 18.249591 | $ 18.249591 |
| Mar 01, 2026 | $ 18.249591 | $ 18.249591 |
| Feb 28, 2026 | $ 18.249591 | $ 18.775750 |
| Feb 27, 2026 | $ 18.742644 | $ 19.396316 |
| Feb 26, 2026 | $ 19.191918 | $ 19.582486 |
| Feb 25, 2026 | $ 19.338481 | $ 19.876201 |
| Feb 24, 2026 | $ 18.231161 | $ 18.485851 |
| Feb 23, 2026 | $ 18.383494 | $ 19.245279 |
| Feb 22, 2026 | $ 19.247494 | $ 19.409717 |
| Feb 21, 2026 | $ 19.347017 | $ 19.535343 |
| Feb 20, 2026 | $ 19.134345 | $ 19.192113 |
| Feb 19, 2026 | $ 19.052324 | $ 19.217967 |
| Feb 18, 2026 | $ 19.217967 | $ 19.235415 |
| Feb 17, 2026 | $ 19.205210 | $ 20.162243 |
| Feb 16, 2026 | $ 20.162243 | $ 20.162243 |
| Feb 15, 2026 | $ 20.162243 | $ 20.185499 |
| Feb 14, 2026 | $ 19.850253 | $ 20.050184 |
| Feb 13, 2026 | $ 19.067069 | $ 19.067069 |
| Feb 12, 2026 | $ 19.067069 | $ 19.337081 |
| Feb 11, 2026 | $ 19.057276 | $ 19.557899 |
| Feb 10, 2026 | $ 19.557899 | $ 20.040347 |
| Feb 09, 2026 | $ 19.948052 | $ 20.295226 |
| Feb 08, 2026 | $ 19.983857 | $ 20.526057 |
| Feb 07, 2026 | $ 19.684114 | $ 20.360485 |
| Feb 06, 2026 | $ 20.070051 | $ 20.382069 |
| Feb 05, 2026 | $ 18.840814 | $ 20.818392 |
| Feb 04, 2026 | $ 20.771893 | $ 21.862035 |
| Feb 03, 2026 | $ 21.520013 | $ 22.508317 |
| Feb 02, 2026 | $ 22.391441 | $ 22.542098 |
| Feb 01, 2026 | $ 21.904201 | $ 22.559298 |
| Jan 31, 2026 | $ 22.370239 | $ 23.900690 |
| Jan 30, 2026 | $ 23.836384 | $ 24.068306 |
| Jan 29, 2026 | $ 24.059755 | $ 25.380259 |
| Jan 28, 2026 | $ 25.362269 | $ 25.712646 |
| Jan 27, 2026 | $ 25.355691 | $ 25.438440 |
| Jan 26, 2026 | $ 24.990513 | $ 25.250451 |
| Jan 25, 2026 | $ 24.628055 | $ 25.374963 |
| Jan 24, 2026 | $ 25.353977 | $ 25.549654 |
| Jan 23, 2026 | $ 25.467814 | $ 25.918561 |
| Jan 22, 2026 | $ 25.455787 | $ 25.679265 |
| Jan 21, 2026 | $ 25.427739 | $ 25.727437 |
| Jan 20, 2026 | $ 25.130245 | $ 26.399888 |
| Jan 19, 2026 | $ 26.331578 | $ 26.637037 |
| Jan 18, 2026 | $ 26.637422 | $ 27.163690 |
| Jan 17, 2026 | $ 27.055224 | $ 27.197150 |
| Jan 16, 2026 | $ 27.178456 | $ 27.391678 |
| Jan 15, 2026 | $ 27.391678 | $ 27.639282 |
| Jan 14, 2026 | $ 27.572010 | $ 27.828916 |
| Jan 13, 2026 | $ 27.124057 | $ 27.313633 |
| Jan 12, 2026 | $ 25.832508 | $ 25.832508 |
| Jan 11, 2026 | $ 25.832508 | $ 25.926997 |
| Jan 10, 2026 | $ 25.715095 | $ 25.805244 |
| Jan 09, 2026 | $ 25.734882 | $ 26.027869 |
| Jan 08, 2026 | $ 25.896447 | $ 26.026568 |
| Jan 07, 2026 | $ 25.976451 | $ 26.662020 |
| Jan 06, 2026 | $ 26.664416 | $ 26.856101 |
| Jan 05, 2026 | $ 26.703460 | $ 26.957195 |
| Jan 04, 2026 | $ 25.134051 | $ 25.134051 |
| Jan 03, 2026 | $ 25.134051 | $ 25.134051 |
| Jan 02, 2026 | $ 25.134051 | $ 25.134051 |
| Jan 01, 2026 | $ 25.134051 | $ 25.171854 |
| Dec 31, 2025 | $ 24.895212 | $ 25.335335 |
| Dec 30, 2025 | $ 25.158765 | $ 25.405917 |
| Dec 29, 2025 | $ 24.995240 | $ 25.688202 |
| Dec 28, 2025 | $ 24.991544 | $ 25.028010 |
| Dec 27, 2025 | $ 24.980970 | $ 25.002085 |
| Dec 26, 2025 | $ 24.838753 | $ 25.449899 |
| Dec 25, 2025 | $ 24.815356 | $ 25.175741 |
| Dec 24, 2025 | $ 24.929452 | $ 24.929452 |
| Dec 23, 2025 | $ 24.929452 | $ 25.286753 |
| Dec 22, 2025 | $ 25.173228 | $ 25.738740 |
| Dec 21, 2025 | $ 25.212830 | $ 25.299944 |
| Dec 20, 2025 | $ 25.135530 | $ 25.177222 |
| Dec 19, 2025 | $ 25.064069 | $ 25.407701 |
| Dec 18, 2025 | $ 24.316852 | $ 25.403097 |
| Dec 17, 2025 | $ 24.507904 | $ 25.676565 |
| Dec 16, 2025 | $ 24.987059 | $ 25.071308 |
| Dec 15, 2025 | $ 24.583211 | $ 25.594206 |
| Dec 14, 2025 | $ 25.321735 | $ 25.740228 |
| Dec 13, 2025 | $ 25.684192 | $ 25.787335 |
| Dec 12, 2025 | $ 25.675133 | $ 26.260867 |
| Dec 11, 2025 | $ 26.260867 | $ 26.260867 |
| Dec 10, 2025 | $ 26.260867 | $ 26.501143 |
| Dec 09, 2025 | $ 26.372029 | $ 26.794985 |
| Dec 08, 2025 | $ 25.784690 | $ 26.313666 |
| Dec 07, 2025 | $ 26.313666 | $ 26.313666 |
| Dec 06, 2025 | $ 26.313666 | $ 26.313666 |
| Dec 05, 2025 | $ 26.313666 | $ 26.314410 |
| Dec 04, 2025 | $ 26.210140 | $ 26.758683 |
| Dec 03, 2025 | $ 26.587504 | $ 26.730195 |
| Dec 02, 2025 | $ 25.981611 | $ 26.259706 |
| Dec 01, 2025 | $ 24.559986 | $ 25.717922 |
| Nov 30, 2025 | $ 25.711316 | $ 26.133969 |
| Nov 29, 2025 | $ 25.878627 | $ 25.941542 |
| Nov 28, 2025 | $ 25.861259 | $ 26.060370 |
| Nov 27, 2025 | $ 25.969362 | $ 26.138476 |
| Nov 26, 2025 | $ 25.748593 | $ 25.761481 |
| Nov 25, 2025 | $ 24.850345 | $ 25.061669 |
| Nov 24, 2025 | $ 24.527022 | $ 25.040964 |
| Nov 23, 2025 | $ 24.698783 | $ 25.047786 |
| Nov 21, 2025 | $ 23.896530 | $ 24.856633 |
| Nov 20, 2025 | $ 24.613380 | $ 26.474763 |
| Nov 19, 2025 | $ 26.021730 | $ 26.441029 |
| Nov 18, 2025 | $ 26.448398 | $ 26.673962 |
| Nov 17, 2025 | $ 26.209896 | $ 27.295123 |
| Nov 16, 2025 | $ 26.803331 | $ 27.466846 |
| Nov 15, 2025 | $ 27.179210 | $ 27.522380 |
| Nov 14, 2025 | $ 26.856949 | $ 28.395029 |
| Nov 13, 2025 | $ 28.354407 | $ 29.586098 |
| Nov 12, 2025 | $ 28.920578 | $ 29.958051 |
| Nov 11, 2025 | $ 28.969536 | $ 28.969536 |
| Nov 10, 2025 | $ 28.969536 | $ 28.969536 |
| Nov 09, 2025 | $ 28.969536 | $ 29.108242 |
| Nov 08, 2025 | $ 29.102524 | $ 29.536313 |
| Nov 07, 2025 | $ 29.536313 | $ 29.536313 |
| Nov 06, 2025 | $ 29.536313 | $ 29.536313 |
| Nov 05, 2025 | $ 29.536313 | $ 29.734944 |
| Nov 04, 2025 | $ 28.897089 | $ 30.517923 |
| Nov 03, 2025 | $ 30.315158 | $ 31.325866 |
| Nov 02, 2025 | $ 31.325866 | $ 31.325866 |
| Nov 01, 2025 | $ 31.325866 | $ 31.325866 |
| Oct 31, 2025 | $ 31.325866 | $ 31.325866 |
| Oct 30, 2025 | $ 31.325866 | $ 31.745166 |
| Oct 29, 2025 | $ 31.309233 | $ 32.328650 |
| Oct 28, 2025 | $ 32.121886 | $ 33.021476 |
| Oct 27, 2025 | $ 32.465146 | $ 33.072109 |
| Oct 26, 2025 | $ 32.575989 | $ 32.757282 |
| Oct 25, 2025 | $ 31.756630 | $ 31.845224 |
| Oct 24, 2025 | $ 31.588370 | $ 31.831536 |
| Oct 23, 2025 | $ 30.881873 | $ 30.881873 |
| Oct 22, 2025 | $ 30.881873 | $ 30.929379 |
| Oct 21, 2025 | $ 30.861082 | $ 32.434210 |
| Oct 20, 2025 | $ 31.456595 | $ 31.774917 |
| Oct 19, 2025 | $ 30.916405 | $ 30.983792 |
| Oct 18, 2025 | $ 30.503262 | $ 30.586965 |
| Oct 17, 2025 | $ 30.289172 | $ 31.080126 |
| Oct 16, 2025 | $ 30.773188 | $ 31.849903 |
| Oct 15, 2025 | $ 31.518894 | $ 32.326122 |
| Oct 14, 2025 | $ 32.178494 | $ 32.840215 |
| Oct 13, 2025 | $ 32.840215 | $ 32.993000 |
| Oct 12, 2025 | $ 32.749502 | $ 32.947592 |
| Oct 11, 2025 | $ 31.518811 | $ 32.270890 |
| Oct 10, 2025 | $ 32.213778 | $ 34.859377 |
| Oct 09, 2025 | $ 34.621084 | $ 35.205162 |
| Oct 08, 2025 | $ 35.090127 | $ 35.326925 |
| Oct 07, 2025 | $ 34.547712 | $ 35.608886 |
| Oct 06, 2025 | $ 35.495596 | $ 35.914848 |
| Oct 05, 2025 | $ 34.869088 | $ 35.726616 |
| Oct 04, 2025 | $ 34.828978 | $ 34.955743 |
| Oct 03, 2025 | $ 34.785097 | $ 35.268342 |
| Oct 02, 2025 | $ 34.326588 | $ 34.446858 |
| Oct 01, 2025 | $ 33.758865 | $ 33.758865 |
| Sep 30, 2025 | $ 32.448382 | $ 32.669753 |
| Sep 29, 2025 | $ 32.531020 | $ 32.566387 |
| Sep 28, 2025 | $ 31.912378 | $ 31.973241 |
| Sep 27, 2025 | $ 31.213430 | $ 31.236236 |
| Sep 26, 2025 | $ 31.216246 | $ 31.397789 |
| Sep 25, 2025 | $ 31.021002 | $ 32.301624 |
| Sep 24, 2025 | $ 32.238471 | $ 32.431462 |
| Sep 23, 2025 | $ 31.867557 | $ 32.245108 |
| Sep 22, 2025 | $ 32.069718 | $ 32.835737 |
| Sep 21, 2025 | $ 32.804133 | $ 32.927318 |
| Sep 20, 2025 | $ 32.927318 | $ 33.012911 |
| Sep 19, 2025 | $ 32.911988 | $ 33.426733 |
| Sep 18, 2025 | $ 33.324021 | $ 33.556275 |
| Sep 17, 2025 | $ 33.128705 | $ 33.375028 |
| Sep 16, 2025 | $ 33.233029 | $ 33.283154 |
| Sep 15, 2025 | $ 32.843249 | $ 33.214376 |
| Sep 14, 2025 | $ 32.830581 | $ 33.058354 |
| Sep 13, 2025 | $ 32.882100 | $ 33.097954 |
| Sep 12, 2025 | $ 33.030160 | $ 33.227692 |
| Sep 11, 2025 | $ 32.865963 | $ 32.866246 |
| Sep 10, 2025 | $ 31.681224 | $ 31.681224 |
| Sep 09, 2025 | $ 31.681224 | $ 32.222408 |
| Sep 08, 2025 | $ 31.885911 | $ 32.120708 |
| Sep 07, 2025 | $ 31.627539 | $ 31.746324 |
| Sep 06, 2025 | $ 31.355732 | $ 31.665186 |
| Sep 05, 2025 | $ 31.478666 | $ 32.245873 |
| Sep 04, 2025 | $ 31.492444 | $ 31.925323 |
| Sep 03, 2025 | $ 31.780413 | $ 32.023230 |
| Sep 02, 2025 | $ 31.637193 | $ 31.794151 |
| Sep 01, 2025 | $ 31.079186 | $ 31.156694 |
| Aug 31, 2025 | $ 31.042969 | $ 31.150552 |
| Aug 30, 2025 | $ 30.957981 | $ 30.988347 |
| Aug 29, 2025 | $ 30.833645 | $ 32.038804 |
| Aug 28, 2025 | $ 32.018785 | $ 32.274836 |
| Aug 27, 2025 | $ 31.643022 | $ 32.042066 |
| Aug 26, 2025 | $ 31.799989 | $ 31.974666 |
| Aug 25, 2025 | $ 31.340305 | $ 32.330832 |
| Aug 24, 2025 | $ 32.277112 | $ 32.889698 |
| Aug 23, 2025 | $ 32.823867 | $ 33.282664 |
| Aug 22, 2025 | $ 33.252556 | $ 33.401438 |
| Aug 21, 2025 | $ 31.984432 | $ 32.657109 |
| Aug 20, 2025 | $ 32.510845 | $ 32.610573 |
| Aug 19, 2025 | $ 32.103341 | $ 33.220336 |
| Aug 18, 2025 | $ 33.070090 | $ 33.458088 |
| Aug 17, 2025 | $ 33.412926 | $ 33.737212 |
| Aug 16, 2025 | $ 33.422493 | $ 33.567258 |
| Aug 15, 2025 | $ 33.402341 | $ 33.944783 |
| Aug 14, 2025 | $ 33.667791 | $ 35.403155 |
| Aug 13, 2025 | $ 35.095411 | $ 35.181987 |
| Aug 12, 2025 | $ 34.179498 | $ 34.225417 |
| Aug 11, 2025 | $ 33.770294 | $ 34.791327 |
| Aug 10, 2025 | $ 33.939809 | $ 33.939809 |
| Aug 09, 2025 | $ 33.139112 | $ 33.540167 |
| Aug 08, 2025 | $ 33.193479 | $ 33.475886 |
| Aug 07, 2025 | $ 33.429997 | $ 33.474998 |
| Aug 06, 2025 | $ 32.724499 | $ 32.925239 |
| Aug 05, 2025 | $ 32.469156 | $ 32.743079 |
| Aug 04, 2025 | $ 32.732770 | $ 32.922646 |
| Aug 03, 2025 | $ 32.495860 | $ 32.654074 |
| Aug 02, 2025 | $ 32.014679 | $ 32.400425 |
| Aug 01, 2025 | $ 32.240710 | $ 33.013267 |
| Jul 31, 2025 | $ 32.933961 | $ 33.830142 |
| Jul 30, 2025 | $ 33.525905 | $ 33.785119 |
| Jul 29, 2025 | $ 33.551102 | $ 33.929715 |
| Jul 28, 2025 | $ 33.557644 | $ 33.996941 |
| Jul 27, 2025 | $ 32.952517 | $ 32.952517 |
| Jul 26, 2025 | $ 32.952517 | $ 32.952517 |
| Jul 25, 2025 | $ 32.952517 | $ 33.706913 |
| Jul 24, 2025 | $ 33.673761 | $ 34.004257 |
| Jul 23, 2025 | $ 33.790782 | $ 34.177806 |
| Jul 22, 2025 | $ 34.142168 | $ 34.220604 |
| Jul 21, 2025 | $ 33.409949 | $ 34.042530 |
| Jul 20, 2025 | $ 33.379706 | $ 33.821530 |
| Jul 19, 2025 | $ 33.469742 | $ 33.729169 |
| Jul 18, 2025 | $ 33.568662 | $ 34.387691 |
| Jul 17, 2025 | $ 33.939323 | $ 34.420045 |
| Jul 16, 2025 | $ 33.782197 | $ 34.165321 |
| Jul 15, 2025 | $ 33.511041 | $ 33.797168 |
| Jul 14, 2025 | $ 33.797168 | $ 33.797168 |
| Jul 13, 2025 | $ 33.797168 | $ 33.950591 |
| Jul 12, 2025 | $ 33.406466 | $ 33.633932 |
| Jul 11, 2025 | $ 33.444641 | $ 33.799885 |
| Jul 10, 2025 | $ 32.995392 | $ 33.162582 |
| Jul 09, 2025 | $ 31.660931 | $ 31.857533 |
| Jul 08, 2025 | $ 30.730940 | $ 30.730940 |
| Jul 07, 2025 | $ 30.730940 | $ 30.730940 |
| Jul 06, 2025 | $ 30.730940 | $ 30.806558 |
| Jul 05, 2025 | $ 30.791784 | $ 30.832804 |
| Jul 04, 2025 | $ 30.728494 | $ 31.118926 |
| Jul 03, 2025 | $ 31.118926 | $ 31.118926 |
| Jul 02, 2025 | $ 31.118926 | $ 31.230747 |
| Jul 01, 2025 | $ 30.076188 | $ 30.598448 |
| Jun 30, 2025 | $ 30.475423 | $ 30.952605 |
| Jun 29, 2025 | $ 30.835098 | $ 30.852402 |
| Jun 28, 2025 | $ 30.548271 | $ 30.604703 |
| Jun 27, 2025 | $ 30.468046 | $ 30.499173 |
| Jun 26, 2025 | $ 30.425280 | $ 30.811082 |
| Jun 25, 2025 | $ 30.553030 | $ 30.558399 |
| Jun 24, 2025 | $ 30.168811 | $ 30.249680 |
| Jun 23, 2025 | $ 28.995294 | $ 29.048333 |
| Jun 22, 2025 | $ 28.733202 | $ 29.394034 |
| Jun 21, 2025 | $ 29.088727 | $ 29.590140 |
| Jun 20, 2025 | $ 29.386607 | $ 30.306701 |
| Jun 19, 2025 | $ 29.781269 | $ 29.938627 |
| Jun 18, 2025 | $ 29.546960 | $ 30.030579 |
| Jun 17, 2025 | $ 29.758709 | $ 30.651901 |
| Jun 16, 2025 | $ 30.383691 | $ 30.985032 |
| Jun 15, 2025 | $ 30.031899 | $ 30.199067 |
| Jun 14, 2025 | $ 30.002901 | $ 30.216242 |
| Jun 13, 2025 | $ 30.188378 | $ 30.210045 |
| Jun 12, 2025 | $ 30.135017 | $ 30.949261 |
| Jun 11, 2025 | $ 30.915519 | $ 31.406024 |
| Jun 10, 2025 | $ 31.368990 | $ 31.399098 |
| Jun 09, 2025 | $ 31.374727 | $ 31.412070 |
| Jun 08, 2025 | $ 30.049343 | $ 30.103149 |
| Jun 07, 2025 | $ 30.042329 | $ 30.143371 |
| Jun 06, 2025 | $ 29.709006 | $ 29.981848 |
| Jun 05, 2025 | $ 28.894384 | $ 30.143011 |
| Jun 04, 2025 | $ 29.792824 | $ 30.036684 |
| Jun 03, 2025 | $ 29.893791 | $ 29.893791 |
| Jun 02, 2025 | $ 29.893791 | $ 30.144302 |
| Jun 01, 2025 | $ 30.059295 | $ 30.125877 |
| May 31, 2025 | $ 29.808278 | $ 29.855572 |
| May 30, 2025 | $ 29.588588 | $ 30.250485 |
| May 29, 2025 | $ 30.056290 | $ 30.982654 |
| May 28, 2025 | $ 30.669779 | $ 31.047889 |
| May 27, 2025 | $ 31.047889 | $ 31.512694 |
| May 26, 2025 | $ 31.133700 | $ 31.402811 |
| May 25, 2025 | $ 31.016709 | $ 31.101236 |
| May 24, 2025 | $ 30.653476 | $ 31.145839 |
| May 23, 2025 | $ 30.518222 | $ 31.733030 |
| May 22, 2025 | $ 31.733030 | $ 31.857813 |
| May 21, 2025 | $ 31.204094 | $ 31.467078 |
| May 20, 2025 | $ 30.082775 | $ 30.389557 |
| May 19, 2025 | $ 30.044264 | $ 30.457821 |
| May 18, 2025 | $ 30.300255 | $ 30.324925 |
| May 17, 2025 | $ 29.356931 | $ 29.504711 |
| May 16, 2025 | $ 29.442574 | $ 29.715530 |
| May 15, 2025 | $ 29.511854 | $ 29.633597 |
| May 14, 2025 | $ 29.452189 | $ 29.678582 |
| May 13, 2025 | $ 29.630308 | $ 29.869900 |
| May 12, 2025 | $ 29.246873 | $ 30.075662 |
| May 11, 2025 | $ 29.550182 | $ 29.848334 |
| May 10, 2025 | $ 29.783542 | $ 29.855350 |
| May 09, 2025 | $ 29.294401 | $ 29.660039 |
| May 08, 2025 | $ 29.368369 | $ 29.369025 |
| May 07, 2025 | $ 26.862784 | $ 26.862784 |
| May 06, 2025 | $ 26.862784 | $ 27.004214 |
| May 05, 2025 | $ 26.962974 | $ 27.088806 |
| May 04, 2025 | $ 26.862783 | $ 27.355203 |
| May 03, 2025 | $ 27.355203 | $ 27.578998 |
| May 02, 2025 | $ 27.571956 | $ 27.777040 |
| May 01, 2025 | $ 27.454238 | $ 27.719260 |
| Apr 30, 2025 | $ 26.799076 | $ 27.071018 |
| Apr 29, 2025 | $ 26.819305 | $ 27.163653 |
| Apr 28, 2025 | $ 27.019540 | $ 27.076875 |
| Apr 27, 2025 | $ 26.794200 | $ 26.794200 |
| Apr 26, 2025 | $ 26.794200 | $ 27.096169 |
| Apr 25, 2025 | $ 26.948127 | $ 27.260136 |
| Apr 24, 2025 | $ 26.722132 | $ 26.746552 |
| Apr 23, 2025 | $ 26.696834 | $ 26.877746 |
| Apr 22, 2025 | $ 26.583245 | $ 26.689983 |
| Apr 21, 2025 | $ 25.106526 | $ 25.174117 |
| Apr 20, 2025 | $ 24.227556 | $ 24.265194 |
| Apr 19, 2025 | $ 24.202357 | $ 24.344600 |
| Apr 18, 2025 | $ 24.024473 | $ 24.209874 |
| Apr 17, 2025 | $ 24.152108 | $ 24.310682 |
| Apr 16, 2025 | $ 23.748490 | $ 23.876190 |
| Apr 15, 2025 | $ 23.792446 | $ 24.588711 |
| Apr 14, 2025 | $ 24.056515 | $ 24.402272 |
| Apr 13, 2025 | $ 23.809595 | $ 24.449853 |
| Apr 12, 2025 | $ 24.261164 | $ 24.427580 |
| Apr 11, 2025 | $ 23.729795 | $ 23.966200 |
| Apr 10, 2025 | $ 22.645277 | $ 23.526302 |
| Apr 09, 2025 | $ 23.477989 | $ 23.557818 |
| Apr 08, 2025 | $ 22.749255 | $ 22.989532 |
| Apr 07, 2025 | $ 22.529245 | $ 23.053835 |
| Apr 06, 2025 | $ 22.234996 | $ 23.810695 |
| Apr 05, 2025 | $ 23.743767 | $ 23.958456 |
| Apr 04, 2025 | $ 23.850956 | $ 24.092088 |
| Apr 03, 2025 | $ 23.640513 | $ 23.822642 |
| Apr 02, 2025 | $ 23.776075 | $ 23.776075 |
| Apr 01, 2025 | $ 23.776075 | $ 23.776075 |
| Mar 31, 2025 | $ 23.776075 | $ 23.854106 |
| Mar 30, 2025 | $ 23.420988 | $ 23.756832 |
| Mar 29, 2025 | $ 23.501608 | $ 24.058426 |
| Mar 28, 2025 | $ 23.996116 | $ 24.466331 |
| Mar 27, 2025 | $ 24.466331 | $ 24.969090 |
| Mar 26, 2025 | $ 24.724254 | $ 25.008669 |
| Mar 25, 2025 | $ 24.886993 | $ 25.188879 |
| Mar 24, 2025 | $ 24.886665 | $ 25.250585 |
| Mar 23, 2025 | $ 24.480835 | $ 24.481990 |
| Mar 22, 2025 | $ 23.955846 | $ 23.957838 |
| Mar 21, 2025 | $ 23.906755 | $ 24.469862 |
| Mar 20, 2025 | $ 24.469862 | $ 24.876932 |
| Mar 19, 2025 | $ 24.716641 | $ 24.753227 |
| Mar 18, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 17, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 16, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 15, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 14, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 13, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 12, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 11, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 10, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 09, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 08, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 07, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 06, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 05, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 04, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 03, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 02, 2025 | $ 23.912211 | $ 23.912211 |
| Mar 01, 2025 | $ 23.912211 | $ 23.912211 |
| Feb 28, 2025 | $ 23.912211 | $ 23.912211 |
| Feb 27, 2025 | $ 23.912211 | $ 24.741011 |
| Feb 26, 2025 | $ 23.907310 | $ 25.405088 |
| Feb 25, 2025 | $ 25.220320 | $ 26.319022 |
| Feb 24, 2025 | $ 26.001000 | $ 27.450623 |
| Feb 23, 2025 | $ 27.393770 | $ 27.500607 |
| Feb 22, 2025 | $ 27.472226 | $ 27.571319 |
| Feb 21, 2025 | $ 27.342794 | $ 28.140877 |
| Feb 20, 2025 | $ 27.974218 | $ 28.092907 |
| Feb 19, 2025 | $ 27.496709 | $ 27.545818 |
| Feb 18, 2025 | $ 27.184280 | $ 27.495034 |
| Feb 17, 2025 | $ 27.248625 | $ 27.595929 |
| Feb 16, 2025 | $ 27.362180 | $ 27.800419 |
| Feb 15, 2025 | $ 27.776268 | $ 27.871204 |
| Feb 14, 2025 | $ 27.739496 | $ 28.123538 |
| Feb 13, 2025 | $ 27.491027 | $ 27.900753 |
| Feb 12, 2025 | $ 27.846856 | $ 27.913016 |
| Feb 11, 2025 | $ 27.240380 | $ 28.017195 |
| Feb 10, 2025 | $ 27.721172 | $ 27.967552 |
| Feb 09, 2025 | $ 27.452240 | $ 27.687687 |
| Feb 08, 2025 | $ 27.447135 | $ 27.564964 |
| Feb 07, 2025 | $ 27.451546 | $ 28.498428 |
| Feb 06, 2025 | $ 27.482835 | $ 28.208754 |
| Feb 05, 2025 | $ 27.486942 | $ 28.196988 |
| Feb 04, 2025 | $ 27.847027 | $ 28.950700 |
| Feb 03, 2025 | $ 28.844885 | $ 29.163307 |
| Feb 02, 2025 | $ 27.799002 | $ 28.850398 |
| Feb 01, 2025 | $ 28.632400 | $ 29.229514 |
| Jan 31, 2025 | $ 29.127549 | $ 30.140088 |
| Jan 30, 2025 | $ 29.793281 | $ 30.265500 |
| Jan 29, 2025 | $ 29.489632 | $ 29.792304 |
| Jan 28, 2025 | $ 28.827108 | $ 29.487851 |
| Jan 27, 2025 | $ 29.057050 | $ 29.358771 |
| Jan 26, 2025 | $ 29.210565 | $ 29.918877 |
| Jan 25, 2025 | $ 29.872771 | $ 29.946794 |
| Jan 24, 2025 | $ 29.823505 | $ 30.483763 |
| Jan 23, 2025 | $ 29.600433 | $ 30.376381 |
| Jan 22, 2025 | $ 29.491980 | $ 30.233019 |
| Jan 21, 2025 | $ 30.193084 | $ 30.492898 |
| Jan 20, 2025 | $ 29.015413 | $ 31.025262 |
| Jan 19, 2025 | $ 28.736918 | $ 30.220744 |
| Jan 18, 2025 | $ 29.700016 | $ 29.844427 |
| Jan 17, 2025 | $ 29.626688 | $ 30.130028 |
| Jan 16, 2025 | $ 28.454411 | $ 28.683812 |
| Jan 15, 2025 | $ 28.589685 | $ 28.645716 |
| Jan 14, 2025 | $ 27.454537 | $ 27.691368 |
| Jan 13, 2025 | $ 26.892072 | $ 27.264239 |
| Jan 12, 2025 | $ 26.885235 | $ 27.116145 |
| Jan 11, 2025 | $ 26.896829 | $ 27.012538 |
| Jan 10, 2025 | $ 26.934618 | $ 27.237522 |
| Jan 09, 2025 | $ 26.305411 | $ 27.114505 |
| Jan 08, 2025 | $ 27.040190 | $ 27.662697 |
| Jan 07, 2025 | $ 27.570752 | $ 29.219459 |
| Jan 06, 2025 | $ 29.081648 | $ 29.163483 |
| Jan 05, 2025 | $ 28.056045 | $ 28.106453 |
| Jan 04, 2025 | $ 27.943601 | $ 28.084347 |
| Jan 03, 2025 | $ 27.909765 | $ 28.144615 |
| Jan 02, 2025 | $ 27.560452 | $ 27.805313 |
| Jan 01, 2025 | $ 26.928949 | $ 27.008755 |
| Dec 31, 2024 | $ 26.579256 | $ 27.340488 |
| Dec 30, 2024 | $ 26.362889 | $ 26.987946 |
| Dec 29, 2024 | $ 26.617743 | $ 27.067567 |
| Dec 28, 2024 | $ 27.082986 | $ 27.133772 |
| Dec 27, 2024 | $ 26.777836 | $ 27.634780 |
| Dec 26, 2024 | $ 27.228971 | $ 28.410748 |
| Dec 25, 2024 | $ 28.284462 | $ 28.299487 |
| Dec 24, 2024 | $ 28.073468 | $ 28.280628 |
| Dec 23, 2024 | $ 26.940433 | $ 27.425206 |
| Dec 22, 2024 | $ 27.051888 | $ 27.694886 |
| Dec 21, 2024 | $ 27.658005 | $ 28.305609 |
| Dec 20, 2024 | $ 27.804610 | $ 27.905080 |
| Dec 19, 2024 | $ 27.743431 | $ 29.219392 |
| Dec 18, 2024 | $ 28.455945 | $ 30.289225 |
| Dec 17, 2024 | $ 30.192353 | $ 30.290054 |
| Dec 16, 2024 | $ 30.154558 | $ 30.667819 |
| Dec 15, 2024 | $ 29.661687 | $ 29.870918 |
| Dec 14, 2024 | $ 28.845484 | $ 29.199295 |
| Dec 13, 2024 | $ 28.863952 | $ 28.906651 |
| Dec 12, 2024 | $ 28.460281 | $ 29.169924 |
| Dec 11, 2024 | $ 28.783936 | $ 28.997636 |
| Dec 10, 2024 | $ 27.495924 | $ 27.954436 |
| Dec 09, 2024 | $ 27.727139 | $ 28.809782 |
| Dec 08, 2024 | $ 28.811948 | $ 28.838526 |
| Dec 07, 2024 | $ 28.427748 | $ 28.610038 |
| Dec 06, 2024 | $ 28.426220 | $ 29.032375 |
| Dec 05, 2024 | $ 27.619680 | $ 29.476998 |
| Dec 04, 2024 | $ 28.112101 | $ 28.223056 |
| Dec 03, 2024 | $ 27.127214 | $ 27.390281 |
| Dec 02, 2024 | $ 27.269829 | $ 27.931898 |
| Dec 01, 2024 | $ 27.670376 | $ 27.838266 |
| Nov 30, 2024 | $ 27.440714 | $ 27.739911 |
| Nov 29, 2024 | $ 27.724914 | $ 28.075653 |
| Nov 28, 2024 | $ 27.209546 | $ 27.495432 |
| Nov 27, 2024 | $ 27.298301 | $ 27.695229 |
| Nov 26, 2024 | $ 26.192478 | $ 27.022432 |
| Nov 25, 2024 | $ 26.487479 | $ 27.900240 |
| Nov 24, 2024 | $ 27.900240 | $ 27.900240 |
| Nov 23, 2024 | $ 27.900240 | $ 28.168349 |
| Nov 22, 2024 | $ 28.163071 | $ 28.374682 |
| Nov 21, 2024 | $ 28.022091 | $ 28.160655 |
| Nov 20, 2024 | $ 26.992960 | $ 27.017425 |
| Nov 19, 2024 | $ 26.272974 | $ 26.745317 |
| Nov 18, 2024 | $ 25.716922 | $ 25.716922 |
| Nov 17, 2024 | $ 25.716922 | $ 26.008374 |
| Nov 16, 2024 | $ 25.761404 | $ 26.112526 |
| Nov 15, 2024 | $ 25.901918 | $ 26.137897 |
| Nov 14, 2024 | $ 24.799887 | $ 26.102295 |
| Nov 13, 2024 | $ 25.757308 | $ 26.525473 |
| Nov 12, 2024 | $ 25.029307 | $ 25.593385 |
| Nov 11, 2024 | $ 25.238984 | $ 25.302927 |
| Nov 10, 2024 | $ 22.893442 | $ 23.155661 |
| Nov 09, 2024 | $ 21.739483 | $ 21.855494 |
| Nov 08, 2024 | $ 21.783072 | $ 21.983454 |
| Nov 07, 2024 | $ 21.598144 | $ 21.887999 |
| Nov 06, 2024 | $ 21.517417 | $ 21.750340 |
| Nov 05, 2024 | $ 19.726748 | $ 20.046168 |
| Nov 04, 2024 | $ 19.459728 | $ 19.459728 |
| Nov 03, 2024 | $ 19.459728 | $ 19.730368 |
| Nov 02, 2024 | $ 19.708457 | $ 19.876742 |
| Nov 01, 2024 | $ 19.767111 | $ 20.537853 |
| Oct 31, 2024 | $ 20.537853 | $ 20.643631 |
| Oct 30, 2024 | $ 20.582654 | $ 20.738177 |
| Oct 29, 2024 | $ 20.690480 | $ 20.927898 |
| Oct 28, 2024 | $ 19.889531 | $ 19.960039 |
| Oct 27, 2024 | $ 19.326836 | $ 19.408898 |
| Oct 26, 2024 | $ 19.065926 | $ 19.152558 |
| Oct 25, 2024 | $ 18.952644 | $ 19.548868 |
| Oct 24, 2024 | $ 19.389350 | $ 19.571738 |
| Oct 23, 2024 | $ 18.960195 | $ 19.246595 |
| Oct 22, 2024 | $ 19.246595 | $ 19.273519 |
| Oct 21, 2024 | $ 19.169328 | $ 19.759987 |
| Oct 20, 2024 | $ 19.632154 | $ 19.725347 |
| Oct 19, 2024 | $ 19.426819 | $ 19.536509 |
| Oct 18, 2024 | $ 19.465669 | $ 19.623213 |
| Oct 17, 2024 | $ 19.156440 | $ 19.322447 |
| Oct 16, 2024 | $ 19.235410 | $ 19.447699 |
| Oct 15, 2024 | $ 19.070281 | $ 19.300889 |
| Oct 14, 2024 | $ 18.789924 | $ 18.908316 |
| Oct 13, 2024 | $ 17.888554 | $ 17.999995 |
| Oct 12, 2024 | $ 17.977077 | $ 18.046436 |
| Oct 11, 2024 | $ 17.514845 | $ 17.548672 |
| Oct 10, 2024 | $ 17.145468 | $ 17.420291 |
| Oct 09, 2024 | $ 17.235117 | $ 17.782607 |
| Oct 08, 2024 | $ 17.676803 | $ 17.860790 |
| Oct 07, 2024 | $ 17.700948 | $ 18.320036 |
| Oct 06, 2024 | $ 17.838222 | $ 17.892790 |
| Oct 05, 2024 | $ 17.664449 | $ 21.984279 |
| Oct 04, 2024 | $ 18.284760 | $ 21.433294 |
| Oct 03, 2024 | $ 21.401983 | $ 21.461957 |
| Oct 02, 2024 | $ 21.399210 | $ 21.468453 |
| Oct 01, 2024 | $ 17.797816 | $ 22.403935 |
| Sep 30, 2024 | $ 22.371034 | $ 23.325963 |
| Sep 29, 2024 | $ 21.872917 | $ 24.423599 |
| Sep 28, 2024 | $ 20.073936 | $ 25.131387 |
| Sep 27, 2024 | $ 22.831113 | $ 31.316869 |
| Sep 26, 2024 | $ 19.908438 | $ 27.083182 |
| Sep 25, 2024 | $ 18.646728 | $ 28.168531 |
| Sep 24, 2024 | $ 18.059681 | $ 18.128941 |
| Sep 23, 2024 | $ 17.586524 | $ 17.729818 |
| Sep 22, 2024 | $ 17.728965 | $ 17.828676 |
| Sep 21, 2024 | $ 17.480683 | $ 17.537525 |
| Sep 20, 2024 | $ 16.648660 | $ 17.554459 |
| Sep 19, 2024 | $ 17.382392 | $ 17.716247 |
| Sep 18, 2024 | $ 17.320149 | $ 17.325413 |
| Sep 17, 2024 | $ 16.121343 | $ 16.152041 |
| Sep 16, 2024 | $ 15.881946 | $ 16.521404 |
| Sep 15, 2024 | $ 16.516445 | $ 16.717240 |
| Sep 14, 2024 | $ 12.986137 | $ 15.975809 |
| Sep 13, 2024 | $ 15.925540 | $ 15.963643 |
| Sep 12, 2024 | $ 13.565050 | $ 13.624405 |
| Sep 11, 2024 | $ 11.716632 | $ 15.538654 |
| Sep 10, 2024 | $ 15.499201 | $ 15.576250 |
| Sep 09, 2024 | $ 14.341660 | $ 15.624361 |
| Sep 08, 2024 | $ 14.426117 | $ 14.518337 |
| Sep 07, 2024 | $ 13.690270 | $ 13.698126 |
| Sep 06, 2024 | $ 11.580154 | $ 15.522659 |
| Sep 05, 2024 | $ 15.354768 | $ 15.757207 |
| Sep 04, 2024 | $ 13.217717 | $ 13.329907 |
| Sep 03, 2024 | $ 13.266933 | $ 15.312203 |
| Sep 02, 2024 | $ 15.191780 | $ 15.231476 |
| Sep 01, 2024 | $ 13.943471 | $ 14.350873 |
| Aug 31, 2024 | $ 13.901213 | $ 14.830365 |
| Aug 30, 2024 | $ 14.757975 | $ 14.800542 |
| Aug 29, 2024 | $ 14.177359 | $ 15.560107 |
| Aug 28, 2024 | $ 15.367471 | $ 15.504458 |
| Aug 27, 2024 | $ 13.711835 | $ 13.867813 |
| Aug 26, 2024 | $ 13.776800 | $ 13.835709 |
| Aug 25, 2024 | $ 13.806084 | $ 15.627273 |
| Aug 24, 2024 | $ 15.580377 | $ 17.029013 |
| Aug 23, 2024 | $ 14.057377 | $ 14.106362 |
| Aug 22, 2024 | $ 13.128071 | $ 13.373676 |
| Aug 21, 2024 | $ 12.945748 | $ 14.638976 |
| Aug 20, 2024 | $ 14.613361 | $ 15.041988 |
| Aug 19, 2024 | $ 12.858708 | $ 14.751975 |
| Aug 18, 2024 | $ 14.706359 | $ 16.112244 |
| Aug 17, 2024 | $ 12.797089 | $ 13.377544 |
| Aug 16, 2024 | $ 13.339862 | $ 14.042895 |
| Aug 15, 2024 | $ 13.805014 | $ 15.267938 |
| Aug 14, 2024 | $ 14.593776 | $ 15.475724 |
| Aug 13, 2024 | $ 15.396249 | $ 16.052712 |
| Aug 12, 2024 | $ 16.030611 | $ 20.286274 |
| Aug 11, 2024 | $ 15.799881 | $ 16.225875 |
| Aug 10, 2024 | $ 16.115143 | $ 17.745685 |
| Aug 09, 2024 | $ 16.318646 | $ 16.575762 |
| Aug 08, 2024 | $ 14.938214 | $ 15.121713 |
| Aug 07, 2024 | $ 14.966571 | $ 16.475538 |
| Aug 06, 2024 | $ 15.274275 | $ 24.581985 |
| Aug 05, 2024 | $ 14.890747 | $ 17.736325 |
| Aug 04, 2024 | $ 17.535910 | $ 19.133117 |
| Aug 03, 2024 | $ 19.091897 | $ 19.846582 |
| Aug 02, 2024 | $ 19.032319 | $ 21.783062 |
| Aug 01, 2024 | $ 21.695455 | $ 22.610434 |
| Jul 31, 2024 | $ 22.597539 | $ 22.822123 |
| Jul 30, 2024 | $ 21.002916 | $ 23.599998 |
| Jul 29, 2024 | $ 23.452620 | $ 23.552925 |
| Jul 28, 2024 | $ 23.033489 | $ 23.525924 |
| Jul 27, 2024 | $ 21.979459 | $ 24.119051 |
| Jul 26, 2024 | $ 23.942423 | $ 24.484451 |
| Jul 25, 2024 | $ 24.167451 | $ 25.791108 |
| Jul 24, 2024 | $ 25.658936 | $ 26.641146 |
| Jul 23, 2024 | $ 26.491932 | $ 29.211479 |
| Jul 22, 2024 | $ 26.636100 | $ 27.012680 |
| Jul 21, 2024 | $ 26.856081 | $ 29.310421 |
| Jul 20, 2024 | $ 27.081178 | $ 27.341199 |
| Jul 19, 2024 | $ 27.306369 | $ 39.967894 |
| Jul 18, 2024 | $ 26.397933 | $ 26.484912 |
| Jul 17, 2024 | $ 26.416254 | $ 26.444753 |
| Jul 16, 2024 | $ 26.139722 | $ 26.358397 |
| Jul 15, 2024 | $ 26.225568 | $ 26.312290 |
| Jul 14, 2024 | $ 24.466959 | $ 24.551050 |
| Jul 13, 2024 | $ 24.044258 | $ 24.344977 |
| Jul 12, 2024 | $ 23.977847 | $ 24.189650 |
| Jul 11, 2024 | $ 24.114568 | $ 24.351984 |
| Jul 10, 2024 | $ 23.776108 | $ 24.347681 |
| Jul 09, 2024 | $ 23.350515 | $ 23.711294 |
| Jul 08, 2024 | $ 22.403861 | $ 23.825350 |
| Jul 07, 2024 | $ 23.382796 | $ 24.142416 |
| Jul 06, 2024 | $ 24.113720 | $ 24.178298 |
| Jul 05, 2024 | $ 22.917813 | $ 24.446410 |
| Jul 04, 2024 | $ 24.370084 | $ 26.260024 |
| Jul 03, 2024 | $ 25.967058 | $ 27.127305 |
| Jul 02, 2024 | $ 27.052220 | $ 27.327633 |
| Jul 01, 2024 | $ 27.220218 | $ 27.342011 |
| Jun 30, 2024 | $ 27.052999 | $ 27.094211 |
| Jun 29, 2024 | $ 26.815023 | $ 26.890410 |
| Jun 28, 2024 | $ 26.809736 | $ 26.994000 |
| Jun 27, 2024 | $ 26.743044 | $ 26.781107 |
| Jun 26, 2024 | $ 26.345747 | $ 26.588077 |
| Jun 25, 2024 | $ 26.381073 | $ 26.487395 |
| Jun 24, 2024 | $ 25.863365 | $ 27.503504 |
| Jun 23, 2024 | $ 27.218897 | $ 28.048022 |
| Jun 22, 2024 | $ 27.983736 | $ 28.187398 |
| Jun 21, 2024 | $ 28.115583 | $ 28.484487 |
| Jun 20, 2024 | $ 28.450470 | $ 29.649619 |
| Jun 19, 2024 | $ 27.900742 | $ 28.392044 |
| Jun 18, 2024 | $ 27.839874 | $ 28.958548 |
| Jun 17, 2024 | $ 28.866726 | $ 29.850087 |
| Jun 16, 2024 | $ 29.795717 | $ 29.830262 |
| Jun 15, 2024 | $ 28.964989 | $ 29.254880 |
| Jun 14, 2024 | $ 25.807583 | $ 31.505160 |
| Jun 13, 2024 | $ 31.433302 | $ 34.628883 |
| Jun 12, 2024 | $ 31.196057 | $ 34.362029 |
| Jun 11, 2024 | $ 30.212651 | $ 33.593740 |
| Jun 10, 2024 | $ 33.479273 | $ 33.623469 |
| Jun 09, 2024 | $ 33.520053 | $ 33.617364 |
| Jun 08, 2024 | $ 32.813152 | $ 33.325382 |
| Jun 07, 2024 | $ 32.287732 | $ 36.035217 |
| Jun 06, 2024 | $ 35.885251 | $ 36.010007 |
| Jun 05, 2024 | $ 33.203529 | $ 35.386169 |
| Jun 04, 2024 | $ 34.714530 | $ 34.758992 |
| Jun 03, 2024 | $ 32.138219 | $ 32.288647 |
| Jun 02, 2024 | $ 31.188227 | $ 32.782596 |
| Jun 01, 2024 | $ 26.719901 | $ 35.161530 |
| May 31, 2024 | $ 28.885936 | $ 37.424547 |
| May 30, 2024 | $ 27.924787 | $ 29.461058 |
| May 29, 2024 | $ 27.045408 | $ 29.978495 |
| May 28, 2024 | $ 27.283803 | $ 29.084446 |
| May 27, 2024 | $ 19.565902 | $ 22.524512 |
| May 26, 2024 | $ 19.539056 | $ 19.743197 |
| May 25, 2024 | $ 19.254218 | $ 19.294668 |
| May 24, 2024 | $ 19.268387 | $ 19.758645 |
| May 23, 2024 | $ 19.587235 | $ 19.944350 |
| May 22, 2024 | $ 18.980181 | $ 19.508542 |
| May 21, 2024 | $ 17.957101 | $ 18.049632 |
| May 20, 2024 | $ 17.416522 | $ 17.459986 |
| May 19, 2024 | $ 14.822068 | $ 14.994412 |
| May 18, 2024 | $ 14.966942 | $ 15.048404 |
| May 17, 2024 | $ 14.888666 | $ 14.982922 |
| May 16, 2024 | $ 14.434199 | $ 15.007525 |
| May 15, 2024 | $ 14.686388 | $ 14.708823 |
| May 14, 2024 | $ 14.441629 | $ 14.972189 |
| May 13, 2024 | $ 14.339104 | $ 14.757014 |
| May 12, 2024 | $ 14.666356 | $ 14.707864 |
| May 11, 2024 | $ 14.549627 | $ 14.622614 |
| May 10, 2024 | $ 14.528726 | $ 15.079164 |
| May 09, 2024 | $ 15.071679 | $ 15.166536 |
| May 08, 2024 | $ 15.002516 | $ 16.006014 |
| May 07, 2024 | $ 14.736588 | $ 15.303763 |
| May 06, 2024 | $ 15.178543 | $ 16.300681 |
| May 05, 2024 | $ 15.663354 | $ 16.085470 |
| May 04, 2024 | $ 15.701957 | $ 15.870456 |
| May 03, 2024 | $ 15.717509 | $ 16.039372 |
| May 02, 2024 | $ 15.091763 | $ 16.352221 |
| May 01, 2024 | $ 14.688160 | $ 16.351068 |
| Apr 30, 2024 | $ 14.473372 | $ 15.571866 |
| Apr 29, 2024 | $ 15.446525 | $ 15.853775 |
| Apr 28, 2024 | $ 15.807363 | $ 16.143092 |
| Apr 27, 2024 | $ 15.591148 | $ 15.839101 |
| Apr 26, 2024 | $ 15.598009 | $ 16.349832 |
| Apr 25, 2024 | $ 16.046698 | $ 16.136416 |
| Apr 24, 2024 | $ 15.988736 | $ 16.241913 |
| Apr 23, 2024 | $ 15.938357 | $ 16.098773 |
| Apr 22, 2024 | $ 15.792955 | $ 16.000563 |
| Apr 21, 2024 | $ 15.517488 | $ 15.833126 |
| Apr 20, 2024 | $ 15.697080 | $ 15.782292 |
| Apr 19, 2024 | $ 15.421603 | $ 15.552919 |
| Apr 18, 2024 | $ 15.300256 | $ 15.561453 |
| Apr 17, 2024 | $ 15.302837 | $ 15.846978 |
| Apr 16, 2024 | $ 15.765019 | $ 16.395212 |
| Apr 15, 2024 | $ 16.255086 | $ 17.773132 |
| Apr 14, 2024 | $ 16.094381 | $ 16.156855 |
| Apr 13, 2024 | $ 15.259538 | $ 17.240758 |
| Apr 12, 2024 | $ 16.942404 | $ 18.979558 |
| Apr 11, 2024 | $ 18.085689 | $ 19.537419 |
| Apr 10, 2024 | $ 19.372143 | $ 19.416159 |
| Apr 09, 2024 | $ 19.137223 | $ 20.030327 |
| Apr 08, 2024 | $ 19.288501 | $ 19.324065 |
| Apr 07, 2024 | $ 17.893194 | $ 18.914093 |
| Apr 06, 2024 | $ 17.556840 | $ 18.898789 |
| Apr 05, 2024 | $ 17.166299 | $ 17.936395 |
| Apr 04, 2024 | $ 17.910797 | $ 19.758929 |
| Apr 03, 2024 | $ 18.042659 | $ 20.396634 |
| Apr 02, 2024 | $ 17.911700 | $ 18.678212 |
| Apr 01, 2024 | $ 18.413768 | $ 18.880740 |
| Mar 31, 2024 | $ 18.348983 | $ 19.142947 |
| Mar 30, 2024 | $ 18.565551 | $ 20.517398 |
| Mar 29, 2024 | $ 17.915174 | $ 19.419866 |
| Mar 28, 2024 | $ 18.993225 | $ 20.388271 |
| Mar 27, 2024 | $ 20.038837 | $ 22.275441 |
| Mar 26, 2024 | $ 22.001739 | $ 26.276590 |
| Mar 25, 2024 | $ 25.696579 | $ 29.302104 |
| Mar 24, 2024 | $ 23.864874 | $ 24.150213 |
| Mar 23, 2024 | $ 23.426148 | $ 25.567297 |
| Mar 22, 2024 | $ 22.955729 | $ 24.334244 |
| Mar 21, 2024 | $ 24.273352 | $ 30.203317 |
| Mar 20, 2024 | $ 24.182881 | $ 24.712717 |
| Mar 19, 2024 | $ 22.029343 | $ 24.816187 |
| Mar 18, 2024 | $ 24.586758 | $ 26.920161 |
| Mar 17, 2024 | $ 25.305946 | $ 27.056879 |
| Mar 16, 2024 | $ 26.142387 | $ 28.170789 |
| Mar 15, 2024 | $ 27.372597 | $ 28.542327 |
| Mar 14, 2024 | $ 28.370777 | $ 30.127880 |
| Mar 13, 2024 | $ 29.909685 | $ 33.716674 |
| Mar 12, 2024 | $ 29.425644 | $ 33.305101 |
| Mar 11, 2024 | $ 30.026636 | $ 33.702031 |
| Mar 10, 2024 | $ 28.828346 | $ 29.510199 |
| Mar 09, 2024 | $ 29.213931 | $ 31.795225 |
| Mar 08, 2024 | $ 29.740242 | $ 30.347301 |
| Mar 07, 2024 | $ 29.366506 | $ 33.720942 |
| Mar 06, 2024 | $ 29.624623 | $ 33.773508 |
| Mar 05, 2024 | $ 27.206753 | $ 29.875758 |
| Mar 04, 2024 | $ 29.706309 | $ 31.470524 |
| Mar 03, 2024 | $ 29.531285 | $ 31.614596 |
| Mar 02, 2024 | $ 28.508090 | $ 30.453150 |
| Mar 01, 2024 | $ 28.837493 | $ 30.301137 |
| Feb 29, 2024 | $ 28.387520 | $ 31.576102 |
| Feb 28, 2024 | $ 28.617403 | $ 30.254057 |
| Feb 27, 2024 | $ 27.625099 | $ 27.790760 |
| Feb 26, 2024 | $ 25.962812 | $ 27.048171 |
| Feb 25, 2024 | $ 25.291769 | $ 25.398752 |
| Feb 24, 2024 | $ 24.745735 | $ 24.774525 |
| Feb 23, 2024 | $ 24.540603 | $ 24.897115 |
| Feb 22, 2024 | $ 24.711267 | $ 25.127636 |
| Feb 21, 2024 | $ 24.868218 | $ 25.224994 |
| Feb 20, 2024 | $ 25.113193 | $ 25.304883 |
| Feb 19, 2024 | $ 24.911254 | $ 24.999032 |
| Feb 18, 2024 | $ 24.039984 | $ 24.192743 |
| Feb 17, 2024 | $ 23.331299 | $ 24.101611 |
| Feb 16, 2024 | $ 24.045177 | $ 24.860996 |
| Feb 15, 2024 | $ 24.457666 | $ 24.607012 |
| Feb 14, 2024 | $ 23.622472 | $ 23.979423 |
| Feb 13, 2024 | $ 22.421322 | $ 22.819869 |
| Feb 12, 2024 | $ 22.502161 | $ 23.413590 |
| Feb 11, 2024 | $ 22.174841 | $ 23.011933 |
| Feb 10, 2024 | $ 21.559446 | $ 22.120484 |
| Feb 09, 2024 | $ 20.613341 | $ 20.932632 |
| Feb 08, 2024 | $ 20.095141 | $ 21.332160 |
| Feb 07, 2024 | $ 21.232358 | $ 21.312163 |
| Feb 06, 2024 | $ 20.439633 | $ 20.629761 |
| Feb 05, 2024 | $ 20.524566 | $ 20.711785 |
| Feb 04, 2024 | $ 20.156558 | $ 20.300065 |
| Feb 03, 2024 | $ 20.073883 | $ 20.402213 |
| Feb 02, 2024 | $ 20.362863 | $ 20.423751 |
| Feb 01, 2024 | $ 20.244062 | $ 20.707274 |
| Jan 31, 2024 | $ 20.661195 | $ 20.981763 |
| Jan 30, 2024 | $ 20.921138 | $ 20.951517 |
| Jan 29, 2024 | $ 20.331704 | $ 20.576089 |
| Jan 28, 2024 | $ 19.848972 | $ 20.023708 |
| Jan 27, 2024 | $ 19.900739 | $ 19.953632 |
| Jan 26, 2024 | $ 19.899037 | $ 20.321502 |
| Jan 25, 2024 | $ 19.439664 | $ 21.455520 |
| Jan 24, 2024 | $ 20.047343 | $ 20.140729 |
| Jan 23, 2024 | $ 19.794343 | $ 20.992913 |
| Jan 22, 2024 | $ 20.755650 | $ 22.597104 |
| Jan 21, 2024 | $ 22.207998 | $ 23.179539 |
| Jan 20, 2024 | $ 22.678535 | $ 24.282803 |
| Jan 19, 2024 | $ 24.117924 | $ 27.367395 |
| Jan 18, 2024 | $ 24.164490 | $ 25.250974 |
| Jan 17, 2024 | $ 25.017898 | $ 25.969311 |
| Jan 16, 2024 | $ 25.837951 | $ 26.044131 |
| Jan 15, 2024 | $ 25.563222 | $ 27.062299 |
| Jan 14, 2024 | $ 25.787210 | $ 28.110543 |
| Jan 13, 2024 | $ 27.906025 | $ 28.337282 |
| Jan 12, 2024 | $ 27.913349 | $ 28.788861 |
| Jan 11, 2024 | $ 26.933819 | $ 28.717340 |
| Jan 10, 2024 | $ 25.465587 | $ 25.778763 |
| Jan 09, 2024 | $ 23.518527 | $ 25.479192 |
| Jan 08, 2024 | $ 23.937638 | $ 24.062799 |
| Jan 07, 2024 | $ 23.009129 | $ 25.386238 |
| Jan 06, 2024 | $ 23.247141 | $ 23.680087 |
| Jan 05, 2024 | $ 23.571703 | $ 24.680965 |
| Jan 04, 2024 | $ 24.258037 | $ 24.995997 |
| Jan 03, 2024 | $ 23.884403 | $ 25.497359 |
| Jan 02, 2024 | $ 24.677852 | $ 25.542398 |
| Jan 01, 2024 | $ 24.648981 | $ 24.710310 |
| Dec 28, 2023 | $ 21.001386 | $ 22.783028 |
| Dec 27, 2023 | $ 20.758529 | $ 21.991822 |
| Dec 26, 2023 | $ 19.494884 | $ 20.025810 |
| Dec 25, 2023 | $ 19.869116 | $ 19.982579 |
| Dec 24, 2023 | $ 19.828238 | $ 20.409758 |
| Dec 16, 2023 | $ 20.592948 | $ 22.230403 |
| Dec 15, 2023 | $ 20.239587 | $ 21.902562 |
| Dec 14, 2023 | $ 21.769780 | $ 24.077677 |
| Dec 13, 2023 | $ 21.989081 | $ 24.084653 |
| Dec 12, 2023 | $ 20.698854 | $ 22.365911 |
| Dec 11, 2023 | $ 22.204992 | $ 23.958624 |
| Dec 10, 2023 | $ 23.888365 | $ 25.170930 |
| Dec 09, 2023 | $ 24.904522 | $ 26.736507 |
| Dec 08, 2023 | $ 26.620086 | $ 26.839125 |
| Dec 07, 2023 | $ 26.717216 | $ 26.847037 |
| Dec 06, 2023 | $ 26.398359 | $ 27.083983 |
| Dec 05, 2023 | $ 26.860274 | $ 26.952963 |
| Dec 04, 2023 | $ 24.161511 | $ 25.496312 |
| Dec 03, 2023 | $ 24.473248 | $ 24.715334 |
| Dec 02, 2023 | $ 23.274219 | $ 24.792614 |
| Dec 01, 2023 | $ 22.869599 | $ 29.877164 |
| Nov 30, 2023 | $ 22.626017 | $ 23.689627 |
| Nov 29, 2023 | $ 22.076645 | $ 22.419537 |
| Nov 28, 2023 | $ 22.324674 | $ 24.854423 |
| Nov 27, 2023 | $ 21.824274 | $ 23.120218 |
| Nov 26, 2023 | $ 23.013779 | $ 24.714997 |
| Nov 25, 2023 | $ 22.667782 | $ 22.739225 |
| Nov 24, 2023 | $ 22.445637 | $ 22.942392 |
| Nov 23, 2023 | $ 22.385495 | $ 23.423189 |
| Nov 22, 2023 | $ 21.780876 | $ 22.675904 |
| Nov 21, 2023 | $ 20.941577 | $ 21.726559 |
| Nov 20, 2023 | $ 21.547811 | $ 22.179564 |
| Nov 19, 2023 | $ 21.309159 | $ 22.555959 |
| Nov 18, 2023 | $ 20.769973 | $ 21.577603 |
| Nov 17, 2023 | $ 20.932018 | $ 21.967303 |
| Nov 16, 2023 | $ 18.448685 | $ 19.842832 |
| Nov 15, 2023 | $ 19.618644 | $ 19.690049 |
| Nov 14, 2023 | $ 19.235825 | $ 20.233093 |
| Nov 13, 2023 | $ 20.205019 | $ 20.576495 |
| Nov 12, 2023 | $ 19.990313 | $ 20.180523 |
| Nov 11, 2023 | $ 20.150625 | $ 20.324790 |
| Nov 10, 2023 | $ 19.295938 | $ 19.973947 |
| Nov 09, 2023 | $ 19.722352 | $ 19.764105 |
| Nov 08, 2023 | $ 17.049511 | $ 17.188251 |
| Nov 07, 2023 | $ 17.057821 | $ 18.603465 |
| Nov 06, 2023 | $ 15.519179 | $ 16.071100 |
| Nov 05, 2023 | $ 15.757404 | $ 15.791184 |
| Nov 04, 2023 | $ 15.353168 | $ 15.391756 |
| Nov 03, 2023 | $ 15.076282 | $ 15.133426 |
| Nov 02, 2023 | $ 14.886313 | $ 15.861583 |
| Nov 01, 2023 | $ 15.395294 | $ 15.983857 |
| Oct 31, 2023 | $ 15.350530 | $ 15.378037 |
| Oct 30, 2023 | $ 15.294606 | $ 15.457678 |
| Oct 29, 2023 | $ 15.177220 | $ 15.470027 |
| Oct 28, 2023 | $ 15.470027 | $ 15.470027 |
| Oct 27, 2023 | $ 15.470027 | $ 15.470027 |
| Oct 26, 2023 | $ 15.470027 | $ 15.470027 |
| Oct 25, 2023 | $ 15.052402 | $ 15.511642 |
| Oct 24, 2023 | $ 15.037507 | $ 15.900900 |
| Oct 23, 2023 | $ 15.178822 | $ 15.375780 |
| Oct 22, 2023 | $ 14.176788 | $ 14.378695 |
| Oct 21, 2023 | $ 13.631557 | $ 14.383334 |
| Oct 20, 2023 | $ 13.284082 | $ 14.794085 |
| Oct 19, 2023 | $ 12.784991 | $ 12.838599 |
| Oct 18, 2023 | $ 12.787003 | $ 13.030151 |
| Oct 17, 2023 | $ 12.933408 | $ 13.406304 |
| Oct 16, 2023 | $ 13.324492 | $ 13.510191 |
| Oct 15, 2023 | $ 12.781430 | $ 12.888323 |
| Oct 14, 2023 | $ 12.681327 | $ 12.696673 |
| Oct 13, 2023 | $ 12.661566 | $ 12.750383 |
| Oct 12, 2023 | $ 12.628158 | $ 12.688820 |
| Oct 11, 2023 | $ 12.670537 | $ 12.876038 |
| Oct 10, 2023 | $ 12.790491 | $ 12.986441 |
| Oct 09, 2023 | $ 12.925010 | $ 13.752149 |
| Oct 08, 2023 | $ 12.893369 | $ 12.969272 |
| Oct 07, 2023 | $ 12.730288 | $ 12.967342 |
| Oct 06, 2023 | $ 12.873345 | $ 13.076653 |
| Oct 05, 2023 | $ 12.594476 | $ 13.706959 |
| Oct 04, 2023 | $ 13.204923 | $ 13.231916 |
| Oct 03, 2023 | $ 13.017050 | $ 13.387603 |
| Oct 02, 2023 | $ 12.974322 | $ 13.679986 |
| Oct 01, 2023 | $ 13.625567 | $ 13.728066 |
| Sep 30, 2023 | $ 13.494727 | $ 13.564364 |
| Sep 29, 2023 | $ 13.241811 | $ 13.540421 |
| Sep 28, 2023 | $ 13.194966 | $ 13.344964 |
| Sep 27, 2023 | $ 12.745325 | $ 13.736137 |
| Sep 26, 2023 | $ 13.122779 | $ 13.207826 |
| Sep 25, 2023 | $ 13.156716 | $ 13.270118 |
| Sep 24, 2023 | $ 13.123049 | $ 13.428182 |
| Sep 23, 2023 | $ 13.312846 | $ 13.457070 |
| Sep 22, 2023 | $ 12.915561 | $ 13.466972 |
| Sep 21, 2023 | $ 12.855384 | $ 13.365623 |
| Sep 20, 2023 | $ 12.645613 | $ 13.752854 |
| Sep 19, 2023 | $ 12.781822 | $ 12.959806 |
| Sep 18, 2023 | $ 12.476112 | $ 12.844551 |
| Sep 17, 2023 | $ 12.414467 | $ 12.827021 |
| Sep 16, 2023 | $ 12.557037 | $ 12.737401 |
| Jun 13, 2023 | $ 12.926741 | $ 13.411162 |
| Jun 12, 2023 | $ 13.331073 | $ 13.658788 |
| Jun 11, 2023 | $ 13.508160 | $ 14.409050 |
| Jun 10, 2023 | $ 13.983868 | $ 14.929172 |
| Jun 09, 2023 | $ 14.720158 | $ 14.957906 |
| Jun 08, 2023 | $ 14.894528 | $ 15.849333 |
| Jun 07, 2023 | $ 14.159590 | $ 14.532384 |
| Jun 06, 2023 | $ 14.452520 | $ 14.997642 |
| Jun 05, 2023 | $ 13.920594 | $ 14.781995 |
| Jun 04, 2023 | $ 14.696644 | $ 14.762791 |
| Jun 03, 2023 | $ 14.679674 | $ 14.746770 |
| Jun 02, 2023 | $ 14.468281 | $ 14.643258 |
| Jun 01, 2023 | $ 14.163069 | $ 14.557590 |
| May 31, 2023 | $ 14.236302 | $ 14.878850 |
| May 30, 2023 | $ 14.643643 | $ 15.395043 |
| May 29, 2023 | $ 14.440504 | $ 15.039183 |
| May 28, 2023 | $ 14.486182 | $ 14.547722 |
| May 27, 2023 | $ 13.932757 | $ 14.385504 |
| May 26, 2023 | $ 14.236387 | $ 14.709277 |
| May 25, 2023 | $ 14.412835 | $ 14.960140 |
| May 24, 2023 | $ 14.939395 | $ 15.339574 |
| May 23, 2023 | $ 15.264954 | $ 15.466261 |
| May 22, 2023 | $ 14.940792 | $ 15.151274 |
| May 21, 2023 | $ 14.669169 | $ 14.933629 |
| May 20, 2023 | $ 14.750715 | $ 15.004855 |
| May 19, 2023 | $ 14.618322 | $ 15.050026 |
| May 18, 2023 | $ 14.409266 | $ 15.057324 |
| May 17, 2023 | $ 14.973726 | $ 15.111839 |
| May 16, 2023 | $ 14.803240 | $ 15.116952 |
| May 15, 2023 | $ 14.899654 | $ 15.118983 |
| May 14, 2023 | $ 14.766210 | $ 15.105491 |
| May 13, 2023 | $ 14.775030 | $ 15.567750 |
| May 12, 2023 | $ 15.163619 | $ 15.610561 |
| May 11, 2023 | $ 15.558945 | $ 15.958815 |
| May 10, 2023 | $ 15.938830 | $ 16.187752 |
| May 09, 2023 | $ 15.811671 | $ 16.011888 |
| May 08, 2023 | $ 15.925672 | $ 16.441040 |
| May 07, 2023 | $ 16.439476 | $ 16.620465 |
| May 06, 2023 | $ 16.391789 | $ 17.496385 |
| May 05, 2023 | $ 17.042041 | $ 17.883472 |
| May 04, 2023 | $ 16.180265 | $ 16.392235 |
| May 03, 2023 | $ 16.360024 | $ 16.633618 |
| May 02, 2023 | $ 16.278424 | $ 16.538560 |
| May 01, 2023 | $ 16.461217 | $ 17.057892 |
| Apr 30, 2023 | $ 17.015880 | $ 18.088026 |
| Apr 29, 2023 | $ 16.780537 | $ 17.394719 |
| Apr 28, 2023 | $ 16.738433 | $ 17.487820 |
| Apr 27, 2023 | $ 16.934514 | $ 17.516170 |
| Apr 26, 2023 | $ 17.214364 | $ 17.496290 |
| Apr 25, 2023 | $ 16.748816 | $ 17.415653 |
| Apr 24, 2023 | $ 16.581555 | $ 17.235063 |
| Apr 23, 2023 | $ 16.784158 | $ 17.306695 |
| Apr 22, 2023 | $ 16.885746 | $ 17.522838 |
| Apr 21, 2023 | $ 17.390809 | $ 18.883220 |
| Apr 20, 2023 | $ 18.707084 | $ 18.913949 |
| Apr 19, 2023 | $ 18.483404 | $ 20.022199 |
| Apr 18, 2023 | $ 19.903588 | $ 19.903588 |
| Apr 17, 2023 | $ 18.554688 | $ 19.085491 |
| Apr 16, 2023 | $ 18.969526 | $ 19.321961 |
| Apr 15, 2023 | $ 18.362394 | $ 18.740132 |
| Apr 14, 2023 | $ 18.580099 | $ 19.628716 |
| Apr 13, 2023 | $ 18.318329 | $ 20.349208 |
| Apr 12, 2023 | $ 19.255002 | $ 19.351717 |
| Apr 11, 2023 | $ 18.987037 | $ 20.447915 |
| Apr 10, 2023 | $ 18.894480 | $ 18.935451 |
| Apr 09, 2023 | $ 18.563915 | $ 20.047485 |
| Apr 08, 2023 | $ 18.860702 | $ 20.290168 |
| Apr 07, 2023 | $ 18.701074 | $ 19.064449 |
| Apr 06, 2023 | $ 18.688732 | $ 19.157542 |
| Apr 05, 2023 | $ 19.087851 | $ 19.255326 |
| Apr 03, 2023 | $ 18.584691 | $ 18.822260 |
| Apr 02, 2023 | $ 18.452462 | $ 19.191316 |
| Apr 01, 2023 | $ 19.077917 | $ 19.178429 |
| Mar 31, 2023 | $ 19.073537 | $ 19.467165 |
| Mar 30, 2023 | $ 19.213927 | $ 21.360144 |
| Mar 29, 2023 | $ 18.173544 | $ 24.361200 |
| Mar 28, 2023 | $ 17.568483 | $ 17.766557 |
| Mar 27, 2023 | $ 17.369569 | $ 18.120680 |
| Mar 26, 2023 | $ 18.054122 | $ 18.158284 |
| Mar 25, 2023 | $ 17.582497 | $ 17.660523 |
| Mar 24, 2023 | $ 17.413278 | $ 19.733220 |
| Mar 23, 2023 | $ 18.895696 | $ 20.109433 |
| Mar 22, 2023 | $ 18.606000 | $ 19.005662 |
| Mar 21, 2023 | $ 18.238616 | $ 19.048928 |
| Mar 19, 2023 | $ 18.481381 | $ 19.040875 |
| Mar 18, 2023 | $ 18.295471 | $ 18.626452 |
| Mar 17, 2023 | $ 18.204672 | $ 18.261823 |
| Mar 16, 2023 | $ 17.280577 | $ 18.248801 |
| Mar 15, 2023 | $ 17.628368 | $ 21.021358 |
| Mar 14, 2023 | $ 19.422890 | $ 20.532164 |
| Mar 12, 2023 | $ 17.338846 | $ 17.665143 |
| Mar 11, 2023 | $ 16.799286 | $ 17.308388 |
| Mar 10, 2023 | $ 17.140941 | $ 17.435605 |
| Mar 09, 2023 | $ 16.715062 | $ 17.825871 |
| Mar 08, 2023 | $ 17.364981 | $ 18.092087 |
| Mar 07, 2023 | $ 17.498156 | $ 18.902121 |
| Mar 06, 2023 | $ 18.899043 | $ 18.989978 |
| Mar 05, 2023 | $ 18.805294 | $ 18.818983 |
| Mar 04, 2023 | $ 17.812247 | $ 19.161324 |
| Mar 03, 2023 | $ 17.682528 | $ 19.263232 |
| Mar 02, 2023 | $ 19.259039 | $ 21.679985 |
| Mar 01, 2023 | $ 21.559161 | $ 21.836041 |
| Feb 28, 2023 | $ 21.017705 | $ 21.902312 |
| Feb 27, 2023 | $ 21.342803 | $ 21.789304 |
| Feb 26, 2023 | $ 21.127686 | $ 21.966781 |
| Feb 25, 2023 | $ 20.980853 | $ 22.378630 |
| Feb 24, 2023 | $ 22.371648 | $ 23.414529 |
| Feb 23, 2023 | $ 22.896972 | $ 24.170245 |
| Feb 22, 2023 | $ 23.093847 | $ 24.436079 |
| Feb 21, 2023 | $ 23.646303 | $ 25.072475 |
| Feb 20, 2023 | $ 24.762001 | $ 25.658708 |
| Feb 19, 2023 | $ 24.810025 | $ 27.589142 |
| Feb 18, 2023 | $ 26.480643 | $ 27.766483 |
| Feb 17, 2023 | $ 27.695214 | $ 28.528976 |
| Feb 16, 2023 | $ 28.306610 | $ 38.706590 |
| Feb 15, 2023 | $ 28.418823 | $ 29.068155 |
| Feb 14, 2023 | $ 28.416536 | $ 30.334611 |
| Feb 13, 2023 | $ 27.241887 | $ 29.938252 |
| Feb 12, 2023 | $ 27.680386 | $ 30.343497 |
| Feb 11, 2023 | $ 26.979502 | $ 27.402433 |
| Feb 10, 2023 | $ 26.993784 | $ 28.401315 |
| Feb 09, 2023 | $ 27.413912 | $ 31.988111 |
| Feb 08, 2023 | $ 31.673538 | $ 33.814229 |
| Feb 07, 2023 | $ 33.006205 | $ 35.529311 |
| Feb 06, 2023 | $ 31.972592 | $ 33.930314 |
| Feb 05, 2023 | $ 30.280426 | $ 32.614644 |
| Feb 04, 2023 | $ 32.307648 | $ 39.578147 |
| Feb 03, 2023 | $ 27.270250 | $ 27.517316 |
| Feb 02, 2023 | $ 23.991399 | $ 25.739965 |
| Feb 01, 2023 | $ 20.033200 | $ 20.092433 |
| Jan 31, 2023 | $ 19.660800 | $ 21.477602 |
| Jan 30, 2023 | $ 19.956737 | $ 20.980662 |
| Jan 29, 2023 | $ 20.355946 | $ 21.079021 |
| Jan 28, 2023 | $ 18.838963 | $ 18.957464 |
| Jan 27, 2023 | $ 18.867882 | $ 19.097722 |
| Jan 26, 2023 | $ 19.084305 | $ 19.199551 |
| Jan 25, 2023 | $ 18.879412 | $ 19.420791 |
| Jan 24, 2023 | $ 18.748194 | $ 20.345627 |
| Jan 23, 2023 | $ 18.650321 | $ 18.778576 |
| Jan 22, 2023 | $ 18.598836 | $ 19.532490 |
| Jan 21, 2023 | $ 19.227765 | $ 20.478243 |
| Jan 20, 2023 | $ 19.461080 | $ 19.534965 |
| Jan 19, 2023 | $ 17.297075 | $ 18.215855 |
| Jan 18, 2023 | $ 16.020881 | $ 16.475066 |
| Jan 17, 2023 | $ 16.379562 | $ 17.607581 |
| Jan 16, 2023 | $ 16.878910 | $ 18.482140 |
| Jan 15, 2023 | $ 16.961675 | $ 18.245773 |
| Jan 14, 2023 | $ 16.027290 | $ 16.378868 |
| Jan 13, 2023 | $ 14.543080 | $ 14.672055 |
| Jan 12, 2023 | $ 14.008857 | $ 14.265099 |
| Jan 11, 2023 | $ 13.928232 | $ 14.086106 |
| Jan 10, 2023 | $ 13.476317 | $ 13.538599 |
| Jan 09, 2023 | $ 13.380693 | $ 13.425065 |
| Jan 08, 2023 | $ 12.648896 | $ 12.728510 |
| Jan 07, 2023 | $ 12.517461 | $ 12.615169 |
| Jan 06, 2023 | $ 12.542126 | $ 12.909508 |
| Jan 05, 2023 | $ 12.505436 | $ 12.849659 |
| Jan 04, 2023 | $ 12.800859 | $ 12.846551 |
| Jan 03, 2023 | $ 12.683003 | $ 13.041137 |
| Jan 02, 2023 | $ 12.665740 | $ 12.735928 |
| Jan 01, 2023 | $ 12.318772 | $ 12.420653 |
| Dec 31, 2022 | $ 12.110605 | $ 12.825688 |
| Dec 30, 2022 | $ 12.722209 | $ 12.893577 |
| Dec 29, 2022 | $ 12.744177 | $ 12.913822 |
| Dec 28, 2022 | $ 12.636631 | $ 12.947718 |
| Dec 27, 2022 | $ 12.891833 | $ 12.900054 |
| Dec 26, 2022 | $ 12.393514 | $ 12.699723 |
| Dec 25, 2022 | $ 12.478333 | $ 12.911169 |
| Dec 24, 2022 | $ 12.413054 | $ 12.626211 |
| Dec 23, 2022 | $ 12.201065 | $ 13.125727 |
| Dec 22, 2022 | $ 13.064552 | $ 13.288712 |
| Dec 21, 2022 | $ 12.907323 | $ 12.940460 |
| Dec 20, 2022 | $ 12.937594 | $ 13.474752 |
| Dec 19, 2022 | $ 12.852646 | $ 13.939828 |
| Dec 18, 2022 | $ 13.924831 | $ 14.012830 |
| Dec 17, 2022 | $ 13.855096 | $ 14.013320 |
| Dec 16, 2022 | $ 13.940919 | $ 15.119782 |
| Dec 15, 2022 | $ 14.982129 | $ 15.463547 |
| Dec 14, 2022 | $ 15.420940 | $ 15.980491 |
| Dec 13, 2022 | $ 14.994690 | $ 15.304606 |
| Dec 11, 2022 | $ 15.046146 | $ 15.618564 |
| Dec 10, 2022 | $ 15.413241 | $ 15.585743 |
| Dec 09, 2022 | $ 14.517999 | $ 14.824964 |
| Dec 08, 2022 | $ 14.593350 | $ 15.763491 |
| Dec 07, 2022 | $ 15.755285 | $ 16.223510 |
| Dec 06, 2022 | $ 16.164967 | $ 16.583687 |
| Dec 05, 2022 | $ 16.318394 | $ 16.740486 |
| Dec 04, 2022 | $ 16.645192 | $ 16.682946 |
| Dec 03, 2022 | $ 16.223183 | $ 16.858117 |
| Dec 02, 2022 | $ 16.802441 | $ 16.867159 |
| Dec 01, 2022 | $ 15.693043 | $ 16.083649 |
| Nov 30, 2022 | $ 16.065814 | $ 16.250345 |
| Nov 29, 2022 | $ 15.414317 | $ 15.656384 |
| Nov 28, 2022 | $ 14.969686 | $ 15.592909 |
| Nov 27, 2022 | $ 15.522792 | $ 15.601655 |
| Nov 26, 2022 | $ 15.226182 | $ 15.803787 |
| Nov 25, 2022 | $ 15.141376 | $ 15.842409 |
| Nov 24, 2022 | $ 15.364171 | $ 16.626421 |
| Nov 23, 2022 | $ 14.551953 | $ 14.778949 |
| Nov 22, 2022 | $ 13.988160 | $ 14.797210 |
| Nov 21, 2022 | $ 13.562079 | $ 14.832994 |
| Nov 20, 2022 | $ 14.735557 | $ 15.635694 |
| Nov 19, 2022 | $ 14.901905 | $ 15.475832 |
| Nov 18, 2022 | $ 13.527353 | $ 13.860435 |
| Nov 17, 2022 | $ 13.783494 | $ 13.874545 |
| Nov 16, 2022 | $ 13.846504 | $ 14.781077 |
| Nov 15, 2022 | $ 14.391545 | $ 14.921233 |
| Nov 14, 2022 | $ 13.653837 | $ 15.094192 |
| Nov 13, 2022 | $ 13.961192 | $ 15.744407 |
| Nov 12, 2022 | $ 14.626984 | $ 15.502388 |
| Nov 11, 2022 | $ 15.173996 | $ 15.836025 |
| Nov 10, 2022 | $ 15.802820 | $ 16.949258 |
| Nov 09, 2022 | $ 14.526391 | $ 17.926807 |
| Nov 08, 2022 | $ 17.626531 | $ 22.236085 |
| Nov 07, 2022 | $ 22.233863 | $ 22.629334 |
| Nov 06, 2022 | $ 21.717040 | $ 21.883602 |
| Nov 05, 2022 | $ 21.703275 | $ 36.282556 |
| Nov 04, 2022 | $ 23.262079 | $ 23.529854 |
| Nov 03, 2022 | $ 21.217781 | $ 21.429347 |
| Nov 02, 2022 | $ 20.888899 | $ 23.994694 |
| Nov 01, 2022 | $ 21.654004 | $ 24.542204 |
| Oct 31, 2022 | $ 21.357281 | $ 22.891417 |
| Oct 30, 2022 | $ 22.005144 | $ 22.822880 |
| Oct 29, 2022 | $ 21.793361 | $ 22.637111 |
| Oct 28, 2022 | $ 21.580179 | $ 22.434083 |
| Oct 27, 2022 | $ 22.375820 | $ 22.914851 |
| Oct 26, 2022 | $ 22.042142 | $ 22.641143 |
| Oct 25, 2022 | $ 20.179206 | $ 20.835690 |
| Oct 24, 2022 | $ 19.233304 | $ 19.547087 |
| Oct 23, 2022 | $ 19.271668 | $ 19.528094 |
| Oct 22, 2022 | $ 18.923323 | $ 19.745382 |
| Oct 21, 2022 | $ 18.896531 | $ 19.001878 |
| Oct 20, 2022 | $ 18.702275 | $ 19.207738 |
| Oct 19, 2022 | $ 18.895198 | $ 19.569379 |
| Oct 18, 2022 | $ 19.425557 | $ 20.563886 |
| Oct 17, 2022 | $ 20.498535 | $ 20.755615 |
| Oct 16, 2022 | $ 18.503404 | $ 18.576357 |
| Oct 15, 2022 | $ 17.927798 | $ 18.936154 |
| Oct 14, 2022 | $ 18.783589 | $ 19.556718 |
| Oct 13, 2022 | $ 18.438132 | $ 19.114459 |
| Oct 12, 2022 | $ 19.062837 | $ 20.489797 |
| Oct 11, 2022 | $ 20.297784 | $ 20.893973 |
| Oct 10, 2022 | $ 20.766886 | $ 20.990410 |
| Oct 09, 2022 | $ 20.946311 | $ 21.227405 |
| Oct 08, 2022 | $ 20.788156 | $ 21.407177 |
| Oct 07, 2022 | $ 21.019295 | $ 21.691631 |
| Oct 06, 2022 | $ 21.575501 | $ 23.390737 |
| Oct 05, 2022 | $ 22.849942 | $ 23.347391 |
| Oct 04, 2022 | $ 23.074391 | $ 23.168432 |
| Oct 03, 2022 | $ 22.436159 | $ 22.525452 |
| Oct 02, 2022 | $ 21.185165 | $ 21.309638 |
| Oct 01, 2022 | $ 21.162800 | $ 21.704987 |
| Sep 30, 2022 | $ 21.462232 | $ 22.409479 |
| Sep 29, 2022 | $ 22.230945 | $ 22.823784 |
| Sep 28, 2022 | $ 22.798677 | $ 24.342697 |
| Sep 27, 2022 | $ 21.568805 | $ 22.549846 |
| Sep 26, 2022 | $ 21.621067 | $ 22.345782 |
| Sep 25, 2022 | $ 21.228269 | $ 21.665563 |
| Sep 24, 2022 | $ 21.421155 | $ 21.927121 |
| Sep 23, 2022 | $ 21.240376 | $ 22.208979 |
| Sep 22, 2022 | $ 22.088122 | $ 22.132981 |
| Sep 21, 2022 | $ 20.922502 | $ 23.157991 |
| Sep 20, 2022 | $ 22.359295 | $ 23.398810 |
| Sep 19, 2022 | $ 23.374649 | $ 23.616652 |
| Sep 18, 2022 | $ 22.693588 | $ 24.730520 |
| Sep 17, 2022 | $ 24.671461 | $ 24.971695 |
| Sep 16, 2022 | $ 24.096073 | $ 25.203365 |
| Sep 15, 2022 | $ 25.147980 | $ 27.492190 |
| Sep 14, 2022 | $ 26.986926 | $ 29.322164 |
| Sep 13, 2022 | $ 29.340386 | $ 32.143879 |
| Sep 12, 2022 | $ 31.712184 | $ 33.389955 |
| Sep 11, 2022 | $ 31.586868 | $ 31.883218 |
| Sep 10, 2022 | $ 31.805729 | $ 31.920951 |
| Sep 09, 2022 | $ 30.418145 | $ 31.494653 |
| Sep 08, 2022 | $ 29.698986 | $ 29.882683 |
| Sep 07, 2022 | $ 28.588385 | $ 29.849679 |
| Sep 06, 2022 | $ 28.784317 | $ 30.765882 |
| Sep 05, 2022 | $ 29.650234 | $ 29.726306 |
| Sep 04, 2022 | $ 29.135414 | $ 29.540549 |
| Sep 03, 2022 | $ 29.427174 | $ 29.858027 |
| Sep 02, 2022 | $ 28.986794 | $ 30.669536 |
| Sep 01, 2022 | $ 29.785592 | $ 29.845550 |
| Aug 31, 2022 | $ 29.500844 | $ 29.940815 |
| Aug 30, 2022 | $ 25.418316 | $ 28.357640 |
| Aug 28, 2022 | $ 23.480955 | $ 24.159470 |
| Aug 27, 2022 | $ 23.242972 | $ 25.875136 |
| Aug 26, 2022 | $ 24.673210 | $ 27.837201 |
| Aug 25, 2022 | $ 27.745695 | $ 28.103643 |
| Aug 24, 2022 | $ 27.993508 | $ 30.103515 |
| Aug 23, 2022 | $ 29.443544 | $ 30.097349 |
| Aug 22, 2022 | $ 28.591475 | $ 29.379434 |
| Aug 21, 2022 | $ 29.139039 | $ 29.316905 |
| Aug 20, 2022 | $ 28.003898 | $ 33.087811 |
| Aug 19, 2022 | $ 32.844288 | $ 41.881772 |
| Aug 18, 2022 | $ 41.719661 | $ 42.756944 |
| Aug 17, 2022 | $ 40.899537 | $ 42.223415 |
| Aug 16, 2022 | $ 41.171919 | $ 43.141778 |
| Aug 15, 2022 | $ 40.567280 | $ 47.102019 |
| Aug 14, 2022 | $ 44.637948 | $ 44.948828 |
| Aug 13, 2022 | $ 44.058284 | $ 45.009934 |
| Aug 12, 2022 | $ 43.702936 | $ 44.003962 |
| Aug 11, 2022 | $ 42.629063 | $ 43.927147 |
| Aug 10, 2022 | $ 41.682308 | $ 42.046008 |
| Aug 09, 2022 | $ 36.666429 | $ 40.297776 |
| Aug 07, 2022 | $ 38.234676 | $ 39.452861 |
| Aug 05, 2022 | $ 38.637603 | $ 38.637603 |
| Aug 04, 2022 | $ 36.469354 | $ 38.458631 |
| Aug 03, 2022 | $ 38.108064 | $ 39.237824 |
| Aug 02, 2022 | $ 39.007307 | $ 40.059260 |
| Aug 01, 2022 | $ 39.649409 | $ 40.840420 |
| Jul 31, 2022 | $ 39.496993 | $ 41.061481 |
| Jul 30, 2022 | $ 39.578143 | $ 41.172034 |
| Jul 29, 2022 | $ 39.773322 | $ 42.861083 |
| Jul 28, 2022 | $ 41.814539 | $ 44.863998 |
| Jul 27, 2022 | $ 37.605270 | $ 37.645441 |
| Jul 25, 2022 | $ 35.097120 | $ 40.945215 |
| Jul 24, 2022 | $ 40.838817 | $ 41.326621 |
| Jul 23, 2022 | $ 39.274229 | $ 40.784101 |
| Jul 22, 2022 | $ 40.728287 | $ 44.315027 |
| Jul 21, 2022 | $ 41.825482 | $ 44.614535 |
| Jun 17, 2022 | $ 23.376088 | $ 26.166146 |
| Jun 16, 2022 | $ 23.978036 | $ 28.346855 |
| Jun 15, 2022 | $ 27.951137 | $ 28.003514 |
| Jun 13, 2022 | $ 28.297861 | $ 40.788306 |
| Jun 12, 2022 | $ 40.347815 | $ 45.037014 |
| Jun 11, 2022 | $ 44.835926 | $ 51.249844 |
| Jun 10, 2022 | $ 50.967332 | $ 55.331692 |
| Jun 09, 2022 | $ 54.893114 | $ 59.707881 |
| Jun 08, 2022 | $ 54.101645 | $ 54.631580 |
| Jun 07, 2022 | $ 53.729669 | $ 56.117453 |
| Jun 06, 2022 | $ 55.869257 | $ 56.609817 |
| Jun 05, 2022 | $ 53.115634 | $ 53.537470 |
| Jun 04, 2022 | $ 45.911126 | $ 48.296816 |
| Jun 03, 2022 | $ 46.659029 | $ 48.623639 |
| Jun 02, 2022 | $ 48.491263 | $ 49.415731 |
| Jun 01, 2022 | $ 48.412393 | $ 53.699623 |
| May 31, 2022 | $ 52.987982 | $ 53.943911 |
| May 30, 2022 | $ 53.323923 | $ 53.616043 |
| May 29, 2022 | $ 52.241600 | $ 52.622451 |
| May 28, 2022 | $ 49.995116 | $ 50.785415 |
| May 22, 2022 | $ 55.960217 | $ 56.974173 |
| May 21, 2022 | $ 55.693064 | $ 56.722105 |
| May 20, 2022 | $ 55.345020 | $ 59.574497 |
| May 19, 2022 | $ 58.856277 | $ 60.832664 |
| May 17, 2022 | $ 59.776227 | $ 60.005378 |
| May 16, 2022 | $ 54.259953 | $ 58.872198 |
| May 15, 2022 | $ 58.872198 | $ 58.953060 |
| May 14, 2022 | $ 51.310844 | $ 53.215159 |
| May 13, 2022 | $ 52.129079 | $ 54.867868 |
| May 12, 2022 | $ 47.810990 | $ 73.757503 |
| May 11, 2022 | $ 63.927274 | $ 85.732083 |
| May 10, 2022 | $ 76.509041 | $ 80.259225 |
| May 09, 2022 | $ 72.673417 | $ 80.534715 |
| May 08, 2022 | $ 80.326876 | $ 91.989131 |
| May 07, 2022 | $ 91.806512 | $ 95.639574 |
| May 06, 2022 | $ 95.555226 | $ 99.795597 |
| May 05, 2022 | $ 99.733922 | $ 109.01535 |
| May 03, 2022 | $ 103.82037 | $ 114.24733 |
| May 02, 2022 | $ 113.63194 | $ 114.30398 |
| May 01, 2022 | $ 108.12782 | $ 109.87871 |
| Apr 30, 2022 | $ 100.64429 | $ 106.90085 |
| Apr 29, 2022 | $ 106.77597 | $ 115.69880 |
| Apr 28, 2022 | $ 115.48333 | $ 116.88573 |
| Apr 27, 2022 | $ 115.20649 | $ 115.97905 |
| Apr 26, 2022 | $ 110.47633 | $ 114.11091 |
| Apr 24, 2022 | $ 102.83098 | $ 106.55811 |
| Apr 23, 2022 | $ 105.74399 | $ 114.25436 |
| Apr 21, 2022 | $ 110.75410 | $ 130.97850 |
| Apr 20, 2022 | $ 123.93415 | $ 124.84575 |
| Apr 19, 2022 | $ 109.57029 | $ 110.26919 |
| Apr 18, 2022 | $ 105.87074 | $ 106.01081 |
| Apr 17, 2022 | $ 105.94987 | $ 110.74267 |
| Apr 16, 2022 | $ 106.98353 | $ 107.69037 |
| Apr 10, 2022 | $ 136.18817 | $ 140.82421 |
| Apr 09, 2022 | $ 139.72870 | $ 141.48746 |
| Apr 08, 2022 | $ 140.25477 | $ 145.28233 |
| Apr 07, 2022 | $ 141.97834 | $ 145.20501 |
| Apr 06, 2022 | $ 141.74800 | $ 152.92093 |
| Apr 05, 2022 | $ 152.90986 | $ 158.58186 |
| Apr 04, 2022 | $ 157.97244 | $ 159.62773 |
| Apr 03, 2022 | $ 158.44741 | $ 161.39794 |
| Apr 02, 2022 | $ 153.12705 | $ 159.28426 |
| Apr 01, 2022 | $ 156.45098 | $ 156.49619 |
| Mar 31, 2022 | $ 145.60876 | $ 151.33718 |
| Mar 30, 2022 | $ 147.16136 | $ 166.20209 |
| Mar 29, 2022 | $ 166.16202 | $ 178.68360 |
| Mar 28, 2022 | $ 177.15093 | $ 181.60252 |
| Mar 27, 2022 | $ 161.07778 | $ 164.72852 |
| Mar 26, 2022 | $ 164.65399 | $ 164.92022 |
| Mar 25, 2022 | $ 131.73816 | $ 144.03617 |
| Mar 24, 2022 | $ 125.09701 | $ 126.19288 |
| Mar 23, 2022 | $ 113.93745 | $ 114.26148 |
| Mar 22, 2022 | $ 101.72552 | $ 103.01160 |
| Mar 21, 2022 | $ 90.570005 | $ 92.988951 |
| Mar 20, 2022 | $ 92.052370 | $ 95.761725 |
| Mar 19, 2022 | $ 95.408695 | $ 96.003333 |
| Mar 18, 2022 | $ 92.583885 | $ 93.191923 |
| Mar 17, 2022 | $ 88.493344 | $ 91.246381 |
| Mar 16, 2022 | $ 86.617272 | $ 86.971988 |
| Mar 15, 2022 | $ 82.330064 | $ 83.144374 |
| Mar 14, 2022 | $ 82.288966 | $ 83.059054 |
| Mar 13, 2022 | $ 69.993537 | $ 78.032916 |
| Mar 12, 2022 | $ 77.433322 | $ 78.675780 |
| Mar 11, 2022 | $ 77.503448 | $ 81.461722 |
| Mar 10, 2022 | $ 77.991055 | $ 83.094152 |
| Mar 09, 2022 | $ 83.035924 | $ 84.510463 |
| Mar 08, 2022 | $ 81.307842 | $ 82.442790 |
| Mar 07, 2022 | $ 77.076317 | $ 84.048451 |
| Mar 06, 2022 | $ 76.201175 | $ 82.605181 |
| Mar 05, 2022 | $ 81.064217 | $ 84.267612 |
| Mar 04, 2022 | $ 81.286299 | $ 93.620738 |
| Mar 03, 2022 | $ 85.659109 | $ 103.10329 |
| Mar 02, 2022 | $ 102.17530 | $ 109.08323 |
| Mar 01, 2022 | $ 106.98124 | $ 108.09244 |
| Feb 28, 2022 | $ 104.34175 | $ 106.12487 |
| Feb 27, 2022 | $ 88.500366 | $ 96.982489 |
| Feb 26, 2022 | $ 96.559300 | $ 99.570722 |
| Feb 25, 2022 | $ 96.703323 | $ 98.844725 |
| Feb 24, 2022 | $ 85.237557 | $ 88.115780 |
| Feb 23, 2022 | $ 87.486983 | $ 94.781649 |
| Feb 21, 2022 | $ 91.303801 | $ 91.997430 |
| Feb 20, 2022 | $ 88.123214 | $ 95.792603 |
| Feb 19, 2022 | $ 95.792603 | $ 104.79052 |
| Feb 18, 2022 | $ 103.32815 | $ 111.51461 |
| Feb 17, 2022 | $ 109.45623 | $ 123.62174 |
| Feb 16, 2022 | $ 120.39716 | $ 125.56284 |
| Feb 15, 2022 | $ 125.66731 | $ 125.63753 |
| Feb 14, 2022 | $ 114.88426 | $ 119.49408 |
| Feb 13, 2022 | $ 113.62886 | $ 117.93419 |
| Feb 12, 2022 | $ 110.90507 | $ 113.24854 |
| Feb 11, 2022 | $ 110.14148 | $ 125.14978 |
| Feb 10, 2022 | $ 122.60045 | $ 140.02966 |
| Feb 09, 2022 | $ 138.19875 | $ 141.86129 |
| Feb 08, 2022 | $ 141.35158 | $ 150.58791 |
| Feb 07, 2022 | $ 146.21987 | $ 147.81268 |
| Feb 06, 2022 | $ 135.84977 | $ 138.92096 |
| Feb 05, 2022 | $ 138.34617 | $ 140.75666 |
| Feb 04, 2022 | $ 135.13171 | $ 135.49611 |
| Feb 03, 2022 | $ 114.49908 | $ 115.66505 |
| Feb 02, 2022 | $ 113.96101 | $ 143.91106 |
| Feb 01, 2022 | $ 143.28099 | $ 146.23425 |
| Jan 31, 2022 | $ 140.08186 | $ 145.30552 |
| Jan 30, 2022 | $ 128.31967 | $ 135.04569 |
| Jan 29, 2022 | $ 134.47730 | $ 136.32146 |
| Jan 28, 2022 | $ 128.71511 | $ 130.04669 |
| Jan 27, 2022 | $ 99.812283 | $ 103.61492 |
| Jan 26, 2022 | $ 92.130945 | $ 104.81959 |
| Jan 25, 2022 | $ 79.565036 | $ 84.881720 |
| Jan 24, 2022 | $ 66.628193 | $ 73.166582 |
| Jan 23, 2022 | $ 73.072312 | $ 75.949454 |
| Jan 22, 2022 | $ 67.752169 | $ 99.727873 |
| Jan 21, 2022 | $ 98.462671 | $ 119.06015 |
| Jan 20, 2022 | $ 118.93824 | $ 128.29981 |
| Jan 19, 2022 | $ 120.99227 | $ 123.81975 |
| Jan 18, 2022 | $ 123.69052 | $ 133.83757 |
| Jan 17, 2022 | $ 131.06719 | $ 142.11798 |
| Jan 16, 2022 | $ 141.71285 | $ 161.13336 |
| Jan 15, 2022 | $ 159.62522 | $ 160.41436 |
| Jan 14, 2022 | $ 146.50518 | $ 148.15483 |
| Jan 13, 2022 | $ 143.24054 | $ 145.72248 |
| Jan 12, 2022 | $ 143.90476 | $ 147.05855 |
| Jan 11, 2022 | $ 133.83792 | $ 142.26324 |
| Jan 10, 2022 | $ 118.82690 | $ 132.82189 |
| Jan 09, 2022 | $ 127.18613 | $ 129.17839 |
| Jan 08, 2022 | $ 114.16237 | $ 130.14970 |
| Jan 07, 2022 | $ 127.81868 | $ 147.92693 |
| Jan 06, 2022 | $ 147.78375 | $ 148.73834 |
| Jan 05, 2022 | $ 143.71467 | $ 178.44947 |
| Jan 04, 2022 | $ 167.30397 | $ 168.95569 |
| Jan 03, 2022 | $ 130.22042 | $ 130.72807 |
| Jan 02, 2022 | $ 114.11170 | $ 115.63228 |
| Jan 01, 2022 | $ 90.782168 | $ 90.896135 |
| Dec 31, 2021 | $ 86.848553 | $ 91.256293 |
| Dec 30, 2021 | $ 85.578429 | $ 87.069679 |
| Dec 29, 2021 | $ 82.680568 | $ 87.843388 |
| Dec 28, 2021 | $ 84.128629 | $ 93.302513 |
| Dec 27, 2021 | $ 93.258811 | $ 93.566591 |
| Dec 26, 2021 | $ 74.039350 | $ 77.429323 |
| Dec 25, 2021 | $ 77.012808 | $ 78.282763 |
| Dec 24, 2021 | $ 75.641370 | $ 77.172798 |
| Dec 23, 2021 | $ 75.865212 | $ 76.605237 |
| Dec 22, 2021 | $ 76.414276 | $ 78.816094 |
| Dec 21, 2021 | $ 77.676511 | $ 85.483987 |
| Dec 20, 2021 | $ 81.561915 | $ 89.859586 |
| Dec 19, 2021 | $ 88.658246 | $ 94.406352 |
| Dec 18, 2021 | $ 92.144361 | $ 92.855879 |
| Dec 17, 2021 | $ 72.143729 | $ 73.178867 |
| Dec 16, 2021 | $ 71.709328 | $ 76.818159 |
| Dec 15, 2021 | $ 72.242268 | $ 72.722477 |
| Dec 14, 2021 | $ 69.823984 | $ 69.950201 |
| Dec 13, 2021 | $ 64.058563 | $ 85.078010 |
| Dec 12, 2021 | $ 85.077668 | $ 85.628880 |
| Dec 11, 2021 | $ 83.737729 | $ 86.284757 |
| Dec 10, 2021 | $ 82.223340 | $ 87.072475 |
| Dec 09, 2021 | $ 84.850848 | $ 91.028686 |
| Dec 08, 2021 | $ 89.370542 | $ 91.303201 |
| Dec 07, 2021 | $ 90.687198 | $ 94.410238 |
| Dec 06, 2021 | $ 92.405067 | $ 103.94827 |
| Dec 05, 2021 | $ 103.67636 | $ 105.97892 |
| Dec 04, 2021 | $ 102.89550 | $ 104.13731 |
| Dec 03, 2021 | $ 104.03317 | $ 115.90508 |
| Dec 01, 2021 | $ 117.17269 | $ 129.07681 |
| Nov 30, 2021 | $ 125.20603 | $ 125.73467 |
| Nov 29, 2021 | $ 116.54105 | $ 117.85667 |
| Nov 28, 2021 | $ 106.53676 | $ 106.60620 |
| Nov 27, 2021 | $ 104.44326 | $ 106.46168 |
| Nov 26, 2021 | $ 101.34726 | $ 119.56940 |
| Nov 25, 2021 | $ 119.18854 | $ 120.82342 |
| Nov 24, 2021 | $ 111.02080 | $ 114.21013 |
| Nov 23, 2021 | $ 113.40339 | $ 113.99042 |
| Nov 22, 2021 | $ 107.74374 | $ 111.06480 |
| Nov 21, 2021 | $ 109.57434 | $ 114.69942 |
| Nov 20, 2021 | $ 114.49133 | $ 115.46150 |
| Nov 19, 2021 | $ 109.87589 | $ 109.89084 |
| Nov 18, 2021 | $ 105.44402 | $ 115.79158 |
| Nov 17, 2021 | $ 110.49130 | $ 110.75219 |
| Nov 16, 2021 | $ 109.38796 | $ 116.58470 |
| Nov 15, 2021 | $ 116.56913 | $ 123.72534 |
| Nov 14, 2021 | $ 120.59506 | $ 122.45602 |
| Nov 13, 2021 | $ 121.21495 | $ 123.43075 |
| Nov 12, 2021 | $ 122.69399 | $ 124.29915 |
| Nov 11, 2021 | $ 122.30551 | $ 124.64596 |
| Nov 10, 2021 | $ 121.45806 | $ 133.14998 |
| Nov 09, 2021 | $ 130.97759 | $ 135.38475 |
| Nov 08, 2021 | $ 135.37207 | $ 135.60294 |
| Nov 07, 2021 | $ 130.95340 | $ 135.69036 |
| Nov 06, 2021 | $ 131.19934 | $ 131.20153 |
| Nov 05, 2021 | $ 126.32739 | $ 133.80655 |
| Nov 04, 2021 | $ 133.26304 | $ 135.39528 |
| Nov 03, 2021 | $ 126.64678 | $ 135.29258 |
| Nov 02, 2021 | $ 135.16402 | $ 135.44379 |
| Nov 01, 2021 | $ 129.30887 | $ 143.60353 |
| Oct 31, 2021 | $ 142.55789 | $ 146.74737 |
| Oct 30, 2021 | $ 143.60401 | $ 146.97005 |
| Oct 29, 2021 | $ 145.66756 | $ 150.40124 |
| Oct 27, 2021 | $ 149.66166 | $ 165.17990 |
| Oct 26, 2021 | $ 160.04914 | $ 168.76716 |
| Oct 24, 2021 | $ 162.00814 | $ 171.40763 |
| Oct 23, 2021 | $ 169.59144 | $ 170.21844 |
| Oct 22, 2021 | $ 162.59402 | $ 172.89676 |
| Oct 21, 2021 | $ 167.92834 | $ 179.00481 |
| Oct 20, 2021 | $ 170.86224 | $ 171.75661 |
| Oct 19, 2021 | $ 157.98889 | $ 168.36800 |
| Oct 18, 2021 | $ 150.47828 | $ 167.12026 |
| Oct 17, 2021 | $ 166.55233 | $ 172.76560 |
| Oct 16, 2021 | $ 168.78967 | $ 183.82828 |
| Oct 15, 2021 | $ 180.85102 | $ 188.89558 |
| Oct 14, 2021 | $ 185.44758 | $ 185.64619 |
| Oct 13, 2021 | $ 174.66250 | $ 175.12362 |
| Oct 12, 2021 | $ 168.77173 | $ 169.35497 |
| Oct 11, 2021 | $ 162.31912 | $ 166.53967 |
| Oct 10, 2021 | $ 156.43793 | $ 180.86014 |
| Oct 09, 2021 | $ 180.47858 | $ 193.04147 |
| Oct 08, 2021 | $ 190.14750 | $ 198.00328 |
| Oct 07, 2021 | $ 175.05777 | $ 183.06908 |
| Oct 06, 2021 | $ 170.22787 | $ 172.71988 |
| Oct 05, 2021 | $ 171.85006 | $ 173.36823 |
| Oct 04, 2021 | $ 165.05256 | $ 171.41080 |
| Oct 03, 2021 | $ 171.08371 | $ 171.97275 |
| Oct 02, 2021 | $ 167.67529 | $ 176.22273 |
| Oct 01, 2021 | $ 170.34225 | $ 170.36441 |
| Sep 30, 2021 | $ 142.46206 | $ 142.62848 |
| Sep 29, 2021 | $ 126.93013 | $ 134.43172 |
| Sep 28, 2021 | $ 126.00307 | $ 133.22178 |
| Sep 27, 2021 | $ 127.53579 | $ 138.64483 |
| Sep 26, 2021 | $ 134.44840 | $ 136.60018 |
| Sep 25, 2021 | $ 130.63034 | $ 132.83360 |
| Sep 24, 2021 | $ 127.20342 | $ 141.22510 |
| Sep 23, 2021 | $ 140.90414 | $ 141.01504 |
| Sep 22, 2021 | $ 130.07135 | $ 130.26512 |
| Sep 21, 2021 | $ 115.89204 | $ 133.15156 |
| Sep 20, 2021 | $ 125.45205 | $ 155.68862 |
| Sep 19, 2021 | $ 153.07438 | $ 157.21232 |
| Sep 18, 2021 | $ 151.96084 | $ 178.93917 |
| Sep 17, 2021 | $ 173.88991 | $ 209.74901 |
| Sep 16, 2021 | $ 208.86907 | $ 234.32802 |
| Sep 15, 2021 | $ 222.26397 | $ 227.53763 |
| Sep 14, 2021 | $ 133.59847 | $ 134.02478 |
| Sep 13, 2021 | $ 126.82444 | $ 141.64870 |
| Sep 12, 2021 | $ 139.40192 | $ 142.83958 |
| Sep 11, 2021 | $ 130.95630 | $ 138.79288 |
| Sep 10, 2021 | $ 135.05263 | $ 155.08335 |
| Sep 09, 2021 | $ 150.50986 | $ 159.45040 |
| Sep 08, 2021 | $ 158.70316 | $ 162.10110 |
| Sep 07, 2021 | $ 155.07798 | $ 200.78369 |
| Sep 06, 2021 | $ 200.61383 | $ 215.36843 |
| Sep 05, 2021 | $ 209.50757 | $ 223.03084 |
| Sep 04, 2021 | $ 221.71119 | $ 231.35442 |
| Sep 03, 2021 | $ 222.05394 | $ 225.41675 |
| Sep 02, 2021 | $ 217.03230 | $ 231.90790 |
| Sep 01, 2021 | $ 228.65654 | $ 246.23272 |
| Aug 31, 2021 | $ 235.38662 | $ 244.36088 |
| Aug 30, 2021 | $ 215.83590 | $ 241.46152 |
| Aug 29, 2021 | $ 241.24605 | $ 269.03963 |
| Aug 27, 2021 | $ 199.19005 | $ 199.68621 |
| Aug 26, 2021 | $ 174.44707 | $ 200.35207 |
| Aug 25, 2021 | $ 199.41217 | $ 203.15683 |
| Aug 24, 2021 | $ 199.62098 | $ 222.36114 |
| Aug 23, 2021 | $ 203.52855 | $ 208.66133 |
| Aug 22, 2021 | $ 160.08252 | $ 174.65044 |
| Aug 21, 2021 | $ 170.89318 | $ 172.95570 |
| Aug 20, 2021 | $ 170.40430 | $ 170.75499 |
| Aug 19, 2021 | $ 158.37064 | $ 158.37064 |
| Aug 18, 2021 | $ 140.24798 | $ 142.17946 |
| Aug 17, 2021 | $ 140.59593 | $ 154.30971 |
| Aug 16, 2021 | $ 147.15021 | $ 171.40997 |
| Aug 15, 2021 | $ 169.96925 | $ 172.20167 |
| Aug 14, 2021 | $ 171.33564 | $ 175.22396 |
| Aug 13, 2021 | $ 174.55348 | $ 195.47436 |
| Aug 12, 2021 | $ 180.61302 | $ 196.43825 |
| Aug 11, 2021 | $ 193.41981 | $ 212.62149 |
| Aug 10, 2021 | $ 211.12779 | $ 220.97071 |
| Aug 09, 2021 | $ 219.00699 | $ 219.11472 |
| Aug 08, 2021 | $ 218.68141 | $ 258.19894 |
| Aug 07, 2021 | $ 255.46631 | $ 273.27235 |
| Aug 06, 2021 | $ 218.88306 | $ 261.65429 |
| Aug 05, 2021 | $ 220.26562 | $ 223.50903 |
| Aug 04, 2021 | $ 165.42816 | $ 175.30120 |
| Aug 03, 2021 | $ 142.34146 | $ 174.36073 |
| Aug 02, 2021 | $ 172.89644 | $ 192.99765 |
| Aug 01, 2021 | $ 191.56444 | $ 222.54949 |
| Jul 31, 2021 | $ 194.57076 | $ 196.73913 |
| Jul 30, 2021 | $ 107.59404 | $ 108.23680 |
| Jul 29, 2021 | $ 92.878750 | $ 94.387535 |
| Jul 28, 2021 | $ 83.923261 | $ 85.353421 |
| Jul 27, 2021 | $ 82.089589 | $ 85.567443 |
| Jul 26, 2021 | $ 78.523821 | $ 86.649890 |
| Jul 25, 2021 | $ 76.541592 | $ 77.080484 |
| Jul 24, 2021 | $ 74.861749 | $ 75.658404 |
| Jul 23, 2021 | $ 71.058985 | $ 71.141368 |
| Jul 22, 2021 | $ 66.251466 | $ 66.827802 |
| Jul 21, 2021 | $ 61.954394 | $ 65.794072 |
| Jul 20, 2021 | $ 60.229710 | $ 67.672873 |
| Jul 19, 2021 | $ 66.926747 | $ 74.695500 |
| Jul 18, 2021 | $ 74.183198 | $ 80.294254 |
| Jul 17, 2021 | $ 75.555412 | $ 75.761681 |
| Jul 16, 2021 | $ 72.730678 | $ 76.158696 |
| Jul 15, 2021 | $ 73.780035 | $ 74.757067 |
| Jul 14, 2021 | $ 72.206471 | $ 72.716946 |
| Jul 13, 2021 | $ 66.171262 | $ 72.088576 |
| Jul 12, 2021 | $ 71.934873 | $ 80.682410 |
| Jul 11, 2021 | $ 80.654711 | $ 80.874263 |
| Jul 10, 2021 | $ 72.801645 | $ 87.832375 |
| Jul 09, 2021 | $ 69.026220 | $ 72.557379 |
| Jul 08, 2021 | $ 46.386628 | $ 58.488685 |
| Jul 07, 2021 | $ 58.306954 | $ 61.450383 |
| Jul 06, 2021 | $ 58.338287 | $ 68.504723 |
| Jul 05, 2021 | $ 60.819416 | $ 71.286909 |
| Jul 04, 2021 | $ 71.286909 | $ 77.355869 |
| Jul 03, 2021 | $ 68.935033 | $ 70.603884 |
| Jul 02, 2021 | $ 55.654922 | $ 58.847096 |
| Jul 01, 2021 | $ 55.805410 | $ 60.276090 |
| Jun 29, 2021 | $ 58.377580 | $ 60.701419 |
| Jun 28, 2021 | $ 54.955610 | $ 62.846215 |
| Jun 27, 2021 | $ 46.945069 | $ 46.945069 |
| Jun 26, 2021 | $ 41.192229 | $ 41.208241 |
| Jun 25, 2021 | $ 39.129402 | $ 45.884417 |
| Jun 24, 2021 | $ 45.438423 | $ 46.595609 |
| Jun 23, 2021 | $ 41.375002 | $ 42.262622 |
| Jun 22, 2021 | $ 36.221404 | $ 38.480555 |
| Jun 21, 2021 | $ 36.839531 | $ 45.454417 |
| Jun 20, 2021 | $ 45.155062 | $ 46.072299 |
| Jun 19, 2021 | $ 44.655833 | $ 46.746472 |
| Jun 18, 2021 | $ 44.752207 | $ 49.766772 |
| Jun 17, 2021 | $ 49.665656 | $ 56.051350 |
| Jun 16, 2021 | $ 53.563550 | $ 58.765263 |
| Jun 15, 2021 | $ 58.124304 | $ 61.604943 |
| Jun 14, 2021 | $ 57.421871 | $ 58.383768 |
| Jun 13, 2021 | $ 56.505721 | $ 57.464318 |
| Jun 12, 2021 | $ 53.012926 | $ 54.404368 |
| Jun 11, 2021 | $ 53.223739 | $ 56.070953 |
| Jun 10, 2021 | $ 55.055050 | $ 57.567105 |
| Jun 09, 2021 | $ 57.265421 | $ 57.467055 |
| Jun 08, 2021 | $ 55.678056 | $ 60.576561 |
| Jun 07, 2021 | $ 59.780535 | $ 65.842042 |
| Jun 06, 2021 | $ 61.832008 | $ 62.813904 |
| Jun 05, 2021 | $ 60.610359 | $ 65.992310 |
| Jun 04, 2021 | $ 63.779015 | $ 68.838886 |
| Jun 03, 2021 | $ 68.631321 | $ 68.869830 |
| Jun 02, 2021 | $ 64.221985 | $ 67.144032 |
| Jun 01, 2021 | $ 61.210856 | $ 64.487506 |
| May 31, 2021 | $ 64.007357 | $ 64.541377 |
| May 30, 2021 | $ 57.003994 | $ 59.316275 |
| May 29, 2021 | $ 53.831460 | $ 59.305048 |
| May 28, 2021 | $ 56.407882 | $ 66.444467 |
| May 27, 2021 | $ 65.678941 | $ 71.159894 |
| May 26, 2021 | $ 68.685503 | $ 75.580791 |
| May 25, 2021 | $ 68.783914 | $ 75.620812 |
| May 24, 2021 | $ 72.829555 | $ 73.666562 |
| May 23, 2021 | $ 48.820368 | $ 66.217393 |
| May 22, 2021 | $ 65.981970 | $ 75.146623 |
| May 21, 2021 | $ 70.041282 | $ 91.218034 |
| May 20, 2021 | $ 86.425694 | $ 89.944454 |
| May 19, 2021 | $ 68.949887 | $ 113.45253 |
| May 18, 2021 | $ 111.59560 | $ 122.25211 |
| May 17, 2021 | $ 115.64194 | $ 146.73778 |
| May 16, 2021 | $ 146.45878 | $ 159.48738 |
| May 15, 2021 | $ 149.35395 | $ 172.70009 |
| May 14, 2021 | $ 170.32166 | $ 176.32897 |
| May 13, 2021 | $ 164.23720 | $ 166.82224 |
| May 12, 2021 | $ 158.36049 | $ 182.08308 |
| May 11, 2021 | $ 178.66825 | $ 198.25536 |
| May 10, 2021 | $ 187.36268 | $ 210.96977 |
| May 09, 2021 | $ 200.49991 | $ 215.53153 |
| May 08, 2021 | $ 209.57053 | $ 218.21258 |
| May 07, 2021 | $ 211.78223 | $ 218.18755 |
| May 06, 2021 | $ 212.30778 | $ 219.20840 |
| May 05, 2021 | $ 209.59489 | $ 212.81310 |
| May 04, 2021 | $ 194.26473 | $ 239.35262 |
| May 03, 2021 | $ 198.54275 | $ 205.89231 |
| May 02, 2021 | $ 148.42113 | $ 150.72793 |
| May 01, 2021 | $ 146.48759 | $ 147.23196 |
| Apr 30, 2021 | $ 139.74765 | $ 143.74739 |
| Apr 29, 2021 | $ 140.15774 | $ 162.94135 |
| Apr 28, 2021 | $ 155.61793 | $ 158.97865 |
| Apr 27, 2021 | $ 154.43555 | $ 166.14221 |
| Apr 26, 2021 | $ 143.10839 | $ 145.92572 |
| Apr 25, 2021 | $ 116.93158 | $ 121.70368 |
| Apr 24, 2021 | $ 119.79144 | $ 129.19035 |
| Apr 23, 2021 | $ 127.23387 | $ 136.23011 |
| Apr 22, 2021 | $ 134.17071 | $ 151.67243 |
| Apr 21, 2021 | $ 132.71030 | $ 140.62412 |
| Apr 20, 2021 | $ 136.39121 | $ 137.86958 |
| Apr 19, 2021 | $ 127.88541 | $ 138.11195 |
| Apr 18, 2021 | $ 135.26534 | $ 149.63331 |
| Apr 17, 2021 | $ 148.58723 | $ 161.76549 |
| Apr 16, 2021 | $ 145.61456 | $ 163.24177 |
| Apr 15, 2021 | $ 160.90315 | $ 164.17613 |
| Apr 14, 2021 | $ 146.67489 | $ 149.26245 |
| Apr 13, 2021 | $ 142.55432 | $ 156.50392 |
| Apr 12, 2021 | $ 154.36822 | $ 166.67574 |
| Apr 11, 2021 | $ 157.34549 | $ 163.84405 |
| Apr 10, 2021 | $ 159.63419 | $ 166.75457 |
| Apr 09, 2021 | $ 159.21024 | $ 174.24964 |
| Apr 08, 2021 | $ 172.63297 | $ 182.15496 |
| Apr 07, 2021 | $ 165.43324 | $ 180.36786 |
| Apr 06, 2021 | $ 178.18129 | $ 196.06318 |
| Apr 05, 2021 | $ 192.51567 | $ 212.40374 |
| Apr 04, 2021 | $ 186.74631 | $ 197.31081 |
| Apr 03, 2021 | $ 191.16365 | $ 217.66407 |
| Apr 02, 2021 | $ 213.39281 | $ 214.34104 |
| Apr 01, 2021 | $ 198.35809 | $ 206.01560 |
| Mar 31, 2021 | $ 203.67605 | $ 218.50831 |
| Mar 30, 2021 | $ 207.81500 | $ 218.44823 |
| Mar 29, 2021 | $ 213.55752 | $ 231.63807 |
| Mar 28, 2021 | $ 212.49607 | $ 220.59790 |
| Mar 27, 2021 | $ 202.39377 | $ 214.21583 |
| Mar 26, 2021 | $ 212.60054 | $ 214.54126 |
| Mar 25, 2021 | $ 188.17414 | $ 190.07042 |
| Mar 24, 2021 | $ 177.92737 | $ 220.92363 |
| Mar 23, 2021 | $ 194.68270 | $ 199.71623 |
| Mar 22, 2021 | $ 194.74655 | $ 217.57571 |
| Mar 21, 2021 | $ 200.60005 | $ 238.02482 |
| Mar 20, 2021 | $ 238.02482 | $ 261.93160 |
| Mar 19, 2021 | $ 245.36161 | $ 262.02987 |
| Mar 18, 2021 | $ 245.07866 | $ 276.27204 |
| Mar 17, 2021 | $ 271.76379 | $ 273.90755 |
| Mar 16, 2021 | $ 262.69882 | $ 295.18252 |
| Mar 15, 2021 | $ 292.94707 | $ 326.00631 |
| Mar 14, 2021 | $ 324.20811 | $ 341.79624 |
| Mar 13, 2021 | $ 281.84216 | $ 299.43041 |
| Mar 12, 2021 | $ 298.79467 | $ 313.94184 |
| Mar 11, 2021 | $ 311.55874 | $ 312.16746 |
| Mar 10, 2021 | $ 262.46035 | $ 319.03617 |
| Mar 09, 2021 | $ 317.06851 | $ 339.31523 |
| Mar 08, 2021 | $ 281.90956 | $ 328.32344 |
| Mar 07, 2021 | $ 325.79222 | $ 369.21562 |
| Mar 06, 2021 | $ 362.37238 | $ 375.05103 |
| Mar 05, 2021 | $ 323.95605 | $ 339.74559 |
| Mar 04, 2021 | $ 296.52286 | $ 318.80296 |
| Mar 03, 2021 | $ 318.55527 | $ 337.11039 |
| Mar 02, 2021 | $ 283.57690 | $ 319.57095 |
| Mar 01, 2021 | $ 312.07287 | $ 312.75308 |
| Feb 28, 2021 | $ 233.57863 | $ 259.74284 |
| Feb 27, 2021 | $ 258.21185 | $ 301.18306 |
| Feb 26, 2021 | $ 290.53818 | $ 323.59357 |
| Feb 25, 2021 | $ 274.01125 | $ 355.78522 |
| Feb 24, 2021 | $ 327.38090 | $ 389.85365 |
| Feb 23, 2021 | $ 290.52476 | $ 346.11234 |
| Feb 22, 2021 | $ 344.24976 | $ 398.73003 |
| Feb 21, 2021 | $ 345.24555 | $ 369.17636 |
| Feb 20, 2021 | $ 295.01667 | $ 345.46152 |
| Feb 19, 2021 | $ 248.96678 | $ 303.19160 |
| Feb 18, 2021 | $ 285.81053 | $ 359.74743 |
| Feb 17, 2021 | $ 344.77123 | $ 420.49135 |
| Feb 16, 2021 | $ 417.86336 | $ 499.07369 |
| Feb 15, 2021 | $ 436.04367 | $ 491.94997 |
| Feb 14, 2021 | $ 411.40773 | $ 492.14472 |
| Feb 13, 2021 | $ 409.12877 | $ 436.50224 |
| Feb 12, 2021 | $ 244.32490 | $ 248.54332 |
| Feb 11, 2021 | $ 182.81651 | $ 182.94046 |
| Feb 10, 2021 | $ 165.28350 | $ 193.37841 |
| Feb 09, 2021 | $ 188.20558 | $ 224.24956 |
| Feb 08, 2021 | $ 145.79688 | $ 151.10846 |
| Feb 07, 2021 | $ 128.89538 | $ 136.13508 |
| Feb 06, 2021 | $ 122.34758 | $ 127.78049 |
| Feb 05, 2021 | $ 121.21609 | $ 139.54270 |
| Feb 04, 2021 | $ 89.154135 | $ 103.84862 |
| Feb 03, 2021 | $ 96.394596 | $ 96.553864 |
| Feb 02, 2021 | $ 92.615917 | $ 108.24966 |
| Feb 01, 2021 | $ 103.86639 | $ 111.36562 |
| Jan 31, 2021 | $ 97.951197 | $ 106.87055 |
| Jan 30, 2021 | $ 91.195589 | $ 118.30180 |
| Jan 29, 2021 | $ 106.34837 | $ 108.79074 |
| Jan 28, 2021 | $ 101.45805 | $ 107.72062 |
| Jan 27, 2021 | $ 86.890609 | $ 97.717157 |
| Jan 26, 2021 | $ 95.035053 | $ 97.453341 |
We will update this as soon as possible. If you like to help, you can contact us.
