			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Numbers Protocol	NUM	$ 0.002838	0.00 %	$ 0.002842	$ 0.002832	$ 70.98K

Numbers Protocol NUM

آخر سعر

$ 0.002838

0.00 %

عالي24

$ 0.002842

منخفض24

$ 0.002832

حجم24

$ 70.98K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Numbers Protocol NUM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 08, 2026	$ 0.0028334672,430	$ 0.003526800.00257948	$ 0.00257948	$ 72,430
Oct 07, 2026	$ 0.0025945477,995	$ 0.002848730.00249762	$ 0.00249762	$ 77,995
Oct 06, 2026	$ 0.0025624366,800	$ 0.002562730.00249828	$ 0.00249828	$ 66,800
Oct 05, 2026	$ 0.00254171131,273	$ 0.002568130.00244336	$ 0.00244336	$ 131,273
Oct 04, 2026	$ 0.0025239687,600	$ 0.002585140.00241748	$ 0.00241748	$ 87,600
Oct 03, 2026	$ 0.0024669060,378	$ 0.002508310.00240344	$ 0.00240344	$ 60,378
Oct 02, 2026	$ 0.0024217863,228	$ 0.002608510.00242058	$ 0.00242058	$ 63,228
Oct 01, 2026	$ 0.0026007966,338	$ 0.002631550.00247584	$ 0.00247584	$ 66,338
Sep 30, 2026	$ 0.0025525965,702	$ 0.002610770.00252986	$ 0.00252986	$ 65,702
Sep 29, 2026	$ 0.0025631282,637	$ 0.002622890.00234481	$ 0.00234481	$ 82,637
Sep 28, 2026	$ 0.0024925378,091	$ 0.002905050.00233440	$ 0.00233440	$ 78,091
Sep 27, 2026	$ 0.0029017272,834	$ 0.003699290.00272626	$ 0.00272626	$ 72,834
Sep 26, 2026	$ 0.0027736386,700	$ 0.003072710.00223581	$ 0.00223581	$ 86,700
Sep 25, 2026	$ 0.0022392860,758	$ 0.002258360.00214714	$ 0.00214714	$ 60,758
Sep 24, 2026	$ 0.0021984872,264	$ 0.002430850.00214307	$ 0.00214307	$ 72,264
Sep 23, 2026	$ 0.0023166861,617	$ 0.002337020.00220419	$ 0.00220419	$ 61,617
Sep 22, 2026	$ 0.0022169980,605	$ 0.002466020.00216273	$ 0.00216273	$ 80,605
Sep 21, 2026	$ 0.0021896659,730	$ 0.002275380.00214120	$ 0.00214120	$ 59,730
Sep 20, 2026	$ 0.0022589463,548	$ 0.002300630.00212770	$ 0.00212770	$ 63,548
Sep 19, 2026	$ 0.0021957656,332	$ 0.002234020.00215916	$ 0.00215916	$ 56,332
Sep 18, 2026	$ 0.0022325180,003	$ 0.002753320.00204892	$ 0.00204892	$ 80,003
Sep 17, 2026	$ 0.0021121858,262	$ 0.002157870.00206222	$ 0.00206222	$ 58,262
Sep 16, 2026	$ 0.0020947084,088	$ 0.002163690.00205348	$ 0.00205348	$ 84,088
Sep 15, 2026	$ 0.0020956060,183	$ 0.002249960.00207851	$ 0.00207851	$ 60,183
Sep 14, 2026	$ 0.0022385081,758	$ 0.002269410.00207419	$ 0.00207419	$ 81,758
Sep 13, 2026	$ 0.0021011660,209	$ 0.002228770.00209972	$ 0.00209972	$ 60,209
Sep 12, 2026	$ 0.0022202754,733	$ 0.002231650.00219620	$ 0.00219620	$ 54,733
Sep 11, 2026	$ 0.0022121960,110	$ 0.002215630.00208101	$ 0.00208101	$ 60,110
Sep 10, 2026	$ 0.0021205356,249	$ 0.002196220.00211304	$ 0.00211304	$ 56,249
Sep 09, 2026	$ 0.0021846155,171	$ 0.002289790.00215073	$ 0.00215073	$ 55,171

We will update this as soon as possible. If you like to help, you can contact us.