X
BTC/USD
$ 20,042  0.39%
BTC/EUR
€ 20,442  0.27%
BTC/CNY
¥ 138,299  -0.55%
BTC/GBP
£ 17,935  0.27%
BTC/RUB
₽ 1,273,580  0.20%
BTC volume
$ 12.46B
Altcoin volume
$ 13.68B
Crypto market cap
$ 848.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Numbers Protocol

NUM

$ 0.057336 +0.04 % $ 0.057549 $ 0.057118 $ 1.29M
Numbers-protocol

Numbers Protocol NUM

Last price
$ 0.057336
%
+0.04 %
24 high
$ 0.057549
24 low
$ 0.057118
24 volume
# Coins
Market cap
Numbers Protocol NUM historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.05734410 $ 0.06026538 $ 0.05467512 $ 1,077,195
Oct 04, 2022 $ 0.05471573 $ 0.05620539 $ 0.05201815 $ 996,271
Oct 03, 2022 $ 0.05238600 $ 0.05365598 $ 0.05170074 $ 1,719,436
Oct 02, 2022 $ 0.05333708 $ 0.05392869 $ 0.05192368 $ 1,431,257
Oct 01, 2022 $ 0.05246793 $ 0.05549362 $ 0.05154906 $ 1,063,857
Sep 30, 2022 $ 0.05549292 $ 0.05609023 $ 0.05273080 $ 2,202,334
Sep 29, 2022 $ 0.05428379 $ 0.05566716 $ 0.05043264 $ 742,326
Sep 28, 2022 $ 0.05103265 $ 0.05183915 $ 0.04963043 $ 1,096,769
Sep 27, 2022 $ 0.04980304 $ 0.05255288 $ 0.04960052 $ 2,099,345
Sep 26, 2022 $ 0.05077273 $ 0.05266372 $ 0.04897922 $ 1,292,166
Sep 25, 2022 $ 0.05260078 $ 0.05665417 $ 0.04833849 $ 955,122
Sep 24, 2022 $ 0.04937856 $ 0.05018107 $ 0.04845085 $ 617,266
Sep 23, 2022 $ 0.04989012 $ 0.05105011 $ 0.04924445 $ 473,290
Sep 22, 2022 $ 0.04974061 $ 0.05078028 $ 0.04769926 $ 1,288,168
Sep 21, 2022 $ 0.05001282 $ 0.05098385 $ 0.04926873 $ 872,722
Sep 20, 2022 $ 0.05095546 $ 0.05360342 $ 0.05002849 $ 1,187,875
Sep 19, 2022 $ 0.05357831 $ 0.05446180 $ 0.05139530 $ 1,259,835
Sep 18, 2022 $ 0.05194569 $ 0.05653679 $ 0.05170975 $ 1,257,936
Sep 17, 2022 $ 0.05634925 $ 0.05875897 $ 0.05583566 $ 1,489,109
Sep 16, 2022 $ 0.05614104 $ 0.06822482 $ 0.05508630 $ 1,857,129
Sep 15, 2022 $ 0.06631920 $ 0.06790463 $ 0.05481720 $ 2,338,886
Sep 14, 2022 $ 0.05673736 $ 0.06124834 $ 0.05592748 $ 952,551
Sep 13, 2022 $ 0.06074098 $ 0.06515603 $ 0.05771527 $ 236,606
Sep 12, 2022 $ 0.06225099 $ 0.07791740 $ 0.06152900 $ 778,590
Sep 11, 2022 $ 0.06505303 $ 0.06799336 $ 0.06365498 $ 955,501
Sep 10, 2022 $ 0.06484741 $ 0.06584565 $ 0.06049336 $ 1,164,970
Sep 09, 2022 $ 0.06578523 $ 0.06767493 $ 0.05613007 $ 1,394,584
Sep 08, 2022 $ 0.05681170 $ 0.05840116 $ 0.05573903 $ 1,228,098
Sep 07, 2022 $ 0.05762894 $ 0.05836319 $ 0.05554996 $ 704,872

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more