BTC/USD$ 64,977
BTC/EUR€ 60,818
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,193
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.72B
$ 8.72B
Altcoin volume
$ 33.19B
$ 33.19B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Numbers Protocol |
NUM |
$ 0.101865 | +0.71 % | $ 0.119436 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.10116212 | $ 0.10176746 |
| Apr 22, 2024 | $ 0.10139188 | $ 0.10552037 |
| Apr 21, 2024 | $ 0.10074390 | $ 0.10345268 |
| Apr 20, 2024 | $ 0.10299495 | $ 0.10593802 |
| Apr 19, 2024 | $ 0.09810442 | $ 0.10065266 |
| Apr 18, 2024 | $ 0.09964942 | $ 0.10137690 |
| Apr 17, 2024 | $ 0.09187492 | $ 0.10094747 |
| Apr 16, 2024 | $ 0.09741494 | $ 0.10233952 |
| Apr 15, 2024 | $ 0.10122661 | $ 0.11358387 |
| Apr 14, 2024 | $ 0.10670332 | $ 0.10698755 |
| Apr 13, 2024 | $ 0.09889551 | $ 0.11848352 |
| Apr 12, 2024 | $ 0.11555027 | $ 0.13057371 |
| Apr 11, 2024 | $ 0.12663551 | $ 0.13453882 |
| Apr 10, 2024 | $ 0.13387973 | $ 0.14432252 |
| Apr 09, 2024 | $ 0.13889824 | $ 0.15923248 |
| Apr 08, 2024 | $ 0.15905285 | $ 0.16438945 |
| Apr 07, 2024 | $ 0.14844775 | $ 0.15859525 |
| Apr 06, 2024 | $ 0.15301857 | $ 0.15665498 |
| Apr 05, 2024 | $ 0.14031014 | $ 0.14841633 |
| Apr 04, 2024 | $ 0.14471887 | $ 0.15024727 |
| Apr 03, 2024 | $ 0.13743084 | $ 0.15957580 |
| Apr 02, 2024 | $ 0.14812919 | $ 0.15155943 |
| Apr 01, 2024 | $ 0.14407831 | $ 0.16977959 |
| Mar 31, 2024 | $ 0.16868156 | $ 0.17764259 |
| Mar 30, 2024 | $ 0.14699718 | $ 0.14781863 |
| Mar 29, 2024 | $ 0.12359455 | $ 0.13341974 |
| Mar 28, 2024 | $ 0.12506441 | $ 0.13553403 |
| Mar 27, 2024 | $ 0.13248240 | $ 0.14075354 |
| Mar 26, 2024 | $ 0.12947242 | $ 0.14982325 |
| Mar 25, 2024 | $ 0.14636962 | $ 0.15609187 |
| Mar 24, 2024 | $ 0.14890854 | $ 0.15365213 |
We will update this as soon as possible. If you like to help, you can contact us.
