Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Numbers Protocol |
NUM |
$ 0.024908 | +0.80 % | $ 0.025212 |
Date | Close | 24 high |
---|---|---|
May 11, 2025 | $ 0.02470889 | $ 0.02541001 |
May 10, 2025 | $ 0.02470748 | $ 0.02519506 |
May 09, 2025 | $ 0.02251115 | $ 0.02380370 |
May 08, 2025 | $ 0.02190262 | $ 0.02229678 |
May 07, 2025 | $ 0.02120676 | $ 0.02159417 |
May 06, 2025 | $ 0.02090372 | $ 0.02109646 |
May 05, 2025 | $ 0.02061970 | $ 0.02100962 |
May 04, 2025 | $ 0.02062707 | $ 0.02102137 |
May 03, 2025 | $ 0.02073114 | $ 0.02172291 |
May 02, 2025 | $ 0.02142239 | $ 0.02318664 |
May 01, 2025 | $ 0.02220807 | $ 0.02261306 |
Apr 30, 2025 | $ 0.02100637 | $ 0.02177133 |
Apr 29, 2025 | $ 0.02100547 | $ 0.02150102 |
Apr 28, 2025 | $ 0.02033268 | $ 0.02161210 |
Apr 27, 2025 | $ 0.02096303 | $ 0.02286935 |
Apr 26, 2025 | $ 0.02213642 | $ 0.02231828 |
Apr 25, 2025 | $ 0.02182105 | $ 0.02232852 |
Apr 24, 2025 | $ 0.02162127 | $ 0.02221083 |
Apr 23, 2025 | $ 0.02072097 | $ 0.02389711 |
Apr 22, 2025 | $ 0.02131005 | $ 0.02142282 |
Apr 21, 2025 | $ 0.01941283 | $ 0.02052007 |
Apr 20, 2025 | $ 0.01973759 | $ 0.02794488 |
Apr 19, 2025 | $ 0.01750159 | $ 0.01839739 |
Apr 18, 2025 | $ 0.01810357 | $ 0.01829673 |
Apr 17, 2025 | $ 0.01810020 | $ 0.01831653 |
Apr 16, 2025 | $ 0.01801108 | $ 0.01886791 |
Apr 15, 2025 | $ 0.01868085 | $ 0.01891227 |
Apr 14, 2025 | $ 0.01832074 | $ 0.01918167 |
Apr 13, 2025 | $ 0.01863203 | $ 0.02101751 |
Apr 12, 2025 | $ 0.02099700 | $ 0.02111014 |
We will update this as soon as possible. If you like to help, you can contact us.