BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Numbers Protocol |
NUM |
$ 0.002795 | +7.53 % | $ 0.003527 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00259454 | $ 0.00284873 |
| Oct 06, 2026 | $ 0.00256243 | $ 0.00256273 |
| Oct 05, 2026 | $ 0.00254171 | $ 0.00256813 |
| Oct 04, 2026 | $ 0.00252396 | $ 0.00258514 |
| Oct 03, 2026 | $ 0.00246690 | $ 0.00250831 |
| Oct 02, 2026 | $ 0.00242178 | $ 0.00260851 |
| Oct 01, 2026 | $ 0.00260079 | $ 0.00263155 |
| Sep 30, 2026 | $ 0.00255259 | $ 0.00261077 |
| Sep 29, 2026 | $ 0.00256312 | $ 0.00262289 |
| Sep 28, 2026 | $ 0.00249253 | $ 0.00290505 |
| Sep 27, 2026 | $ 0.00290172 | $ 0.00369929 |
| Sep 26, 2026 | $ 0.00277363 | $ 0.00307271 |
| Sep 25, 2026 | $ 0.00223928 | $ 0.00225836 |
| Sep 24, 2026 | $ 0.00219848 | $ 0.00243085 |
| Sep 23, 2026 | $ 0.00231668 | $ 0.00233702 |
| Sep 22, 2026 | $ 0.00221699 | $ 0.00246602 |
| Sep 21, 2026 | $ 0.00218966 | $ 0.00227538 |
| Sep 20, 2026 | $ 0.00225894 | $ 0.00230063 |
| Sep 19, 2026 | $ 0.00219576 | $ 0.00223402 |
| Sep 18, 2026 | $ 0.00223251 | $ 0.00275332 |
| Sep 17, 2026 | $ 0.00211218 | $ 0.00215787 |
| Sep 16, 2026 | $ 0.00209470 | $ 0.00216369 |
| Sep 15, 2026 | $ 0.00209560 | $ 0.00224996 |
| Sep 14, 2026 | $ 0.00223850 | $ 0.00226941 |
| Sep 13, 2026 | $ 0.00210116 | $ 0.00222877 |
| Sep 12, 2026 | $ 0.00222027 | $ 0.00223165 |
| Sep 11, 2026 | $ 0.00221219 | $ 0.00221563 |
| Sep 10, 2026 | $ 0.00212053 | $ 0.00219622 |
| Sep 09, 2026 | $ 0.00218461 | $ 0.00228979 |
| Sep 08, 2026 | $ 0.00228630 | $ 0.00259543 |
We will update this as soon as possible. If you like to help, you can contact us.
