			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Numbers Protocol	NUM	$ 0.024908	+0.80 %	$ 0.025212	$ 0.024705	$ 1.45M

Numbers Protocol NUM

Last price

$ 0.024908

+0.80 %

24 high

$ 0.025212

24 low

$ 0.024705

24 volume

$ 1.45M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Numbers Protocol NUM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 11, 2025	$ 0.024708891,470,079	$ 0.025410010.02412135	$ 0.02412135	$ 1,470,079
May 10, 2025	$ 0.024707481,104,386	$ 0.025195060.02230980	$ 0.02230980	$ 1,104,386
May 09, 2025	$ 0.022511152,016,278	$ 0.023803700.02188469	$ 0.02188469	$ 2,016,278
May 08, 2025	$ 0.021902621,722,574	$ 0.022296780.01993985	$ 0.01993985	$ 1,722,574
May 07, 2025	$ 0.021206761,195,022	$ 0.021594170.02049945	$ 0.02049945	$ 1,195,022
May 06, 2025	$ 0.020903721,199,601	$ 0.021096460.01970837	$ 0.01970837	$ 1,199,601
May 05, 2025	$ 0.020619701,181,939	$ 0.021009620.02021848	$ 0.02021848	$ 1,181,939
May 04, 2025	$ 0.02062707836,063	$ 0.021021370.02032328	$ 0.02032328	$ 836,063
May 03, 2025	$ 0.02073114759,925	$ 0.021722910.02052410	$ 0.02052410	$ 759,925
May 02, 2025	$ 0.021422391,060,880	$ 0.023186640.02139338	$ 0.02139338	$ 1,060,880
May 01, 2025	$ 0.022208071,489,081	$ 0.022613060.02042262	$ 0.02042262	$ 1,489,081
Apr 30, 2025	$ 0.021006371,209,882	$ 0.021771330.02040436	$ 0.02040436	$ 1,209,882
Apr 29, 2025	$ 0.021005471,162,891	$ 0.021501020.02023983	$ 0.02023983	$ 1,162,891
Apr 28, 2025	$ 0.020332681,002,614	$ 0.021612100.02011569	$ 0.02011569	$ 1,002,614
Apr 27, 2025	$ 0.02096303552,147	$ 0.022869350.02077978	$ 0.02077978	$ 552,147
Apr 26, 2025	$ 0.02213642561,611	$ 0.022318280.02123223	$ 0.02123223	$ 561,611
Apr 25, 2025	$ 0.021821051,365,592	$ 0.022328520.02114025	$ 0.02114025	$ 1,365,592
Apr 24, 2025	$ 0.021621271,146,524	$ 0.022210830.02012085	$ 0.02012085	$ 1,146,524
Apr 23, 2025	$ 0.020720971,315,672	$ 0.023897110.02050734	$ 0.02050734	$ 1,315,672
Apr 22, 2025	$ 0.021310052,185,661	$ 0.021422820.01892085	$ 0.01892085	$ 2,185,661
Apr 21, 2025	$ 0.019412831,509,319	$ 0.020520070.01873395	$ 0.01873395	$ 1,509,319
Apr 20, 2025	$ 0.01973759653,517	$ 0.027944880.01740806	$ 0.01740806	$ 653,517
Apr 19, 2025	$ 0.01750159618,830	$ 0.018397390.01726272	$ 0.01726272	$ 618,830
Apr 18, 2025	$ 0.01810357520,056	$ 0.018296730.01722424	$ 0.01722424	$ 520,056
Apr 17, 2025	$ 0.018100201,036,665	$ 0.018316530.01760989	$ 0.01760989	$ 1,036,665
Apr 16, 2025	$ 0.018011081,252,600	$ 0.018867910.01771152	$ 0.01771152	$ 1,252,600
Apr 15, 2025	$ 0.01868085995,562	$ 0.018912270.01763707	$ 0.01763707	$ 995,562
Apr 14, 2025	$ 0.01832074488,169	$ 0.019181670.01795382	$ 0.01795382	$ 488,169
Apr 13, 2025	$ 0.01863203565,233	$ 0.021017510.01853329	$ 0.01853329	$ 565,233
Apr 12, 2025	$ 0.02099700744,011	$ 0.021110140.01950408	$ 0.01950408	$ 744,011

We will update this as soon as possible. If you like to help, you can contact us.