BTC/USD$ 38,170
BTC/EUR€ 34,994
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,215
BTC/RUB₽ 3,398,676
BTC volume
$ 5.14B
$ 5.14B
Altcoin volume
$ 16.78B
$ 16.78B
Crypto market cap
$ 1.29T
$ 1.29T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Numbers Protocol |
NUM |
$ 0.035984 | +1.54 % | $ 0.038148 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2023 | $ 0.03543851 | $ 0.04363266 |
| Nov 29, 2023 | $ 0.03432894 | $ 0.03531577 |
| Nov 28, 2023 | $ 0.03333320 | $ 0.03535322 |
| Nov 27, 2023 | $ 0.03535307 | $ 0.03824194 |
| Nov 26, 2023 | $ 0.03336234 | $ 0.03719895 |
| Nov 25, 2023 | $ 0.03573951 | $ 0.04531193 |
| Nov 24, 2023 | $ 0.03296325 | $ 0.03424734 |
| Nov 23, 2023 | $ 0.03217543 | $ 0.03386771 |
| Nov 22, 2023 | $ 0.03083526 | $ 0.03525097 |
| Nov 21, 2023 | $ 0.02918180 | $ 0.03978846 |
| Nov 20, 2023 | $ 0.03235566 | $ 0.03241833 |
| Nov 19, 2023 | $ 0.02798140 | $ 0.03263770 |
| Nov 18, 2023 | $ 0.03261817 | $ 0.03661934 |
| Nov 17, 2023 | $ 0.02462536 | $ 0.02463399 |
| Nov 16, 2023 | $ 0.02398612 | $ 0.02536474 |
| Nov 15, 2023 | $ 0.02476412 | $ 0.02496600 |
| Nov 14, 2023 | $ 0.02213716 | $ 0.02407387 |
| Nov 13, 2023 | $ 0.02298447 | $ 0.02509130 |
| Nov 12, 2023 | $ 0.02421750 | $ 0.02474991 |
| Nov 11, 2023 | $ 0.02406680 | $ 0.02451005 |
| Nov 10, 2023 | $ 0.02214703 | $ 0.02592125 |
| Nov 09, 2023 | $ 0.02500254 | $ 0.03114385 |
| Nov 08, 2023 | $ 0.02501505 | $ 0.02504019 |
| Nov 07, 2023 | $ 0.02293604 | $ 0.02433751 |
| Nov 06, 2023 | $ 0.02285434 | $ 0.02332137 |
| Nov 05, 2023 | $ 0.02210779 | $ 0.02427085 |
| Nov 04, 2023 | $ 0.02344305 | $ 0.02518964 |
| Nov 03, 2023 | $ 0.02520565 | $ 0.02520630 |
| Nov 02, 2023 | $ 0.02423793 | $ 0.02519117 |
| Nov 01, 2023 | $ 0.02440925 | $ 0.02506574 |
We will update this as soon as possible. If you like to help, you can contact us.
