BTC/USD
$ 38,170  1.19%
BTC/EUR
€ 34,994  0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,215  1.06%
BTC/RUB
₽ 3,398,676  0.37%
BTC volume
$ 5.14B
Altcoin volume
$ 16.78B
Crypto market cap
$ 1.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Numbers Protocol

NUM

$ 0.035984 +1.54 % $ 0.038148 $ 0.034994 $ 561.66K
Numbers-protocol

Numbers Protocol NUM

Last price
$ 0.035984
%
+1.54 %
24 high
$ 0.038148
24 low
$ 0.034994
24 volume
# Coins
Market cap
Numbers Protocol NUM historical data
Date Close 24 high 24 low volume
Nov 30, 2023 $ 0.03543851 $ 0.04363266 $ 0.03162006 $ 561,088
Nov 29, 2023 $ 0.03432894 $ 0.03531577 $ 0.03315779 $ 256,830
Nov 28, 2023 $ 0.03333320 $ 0.03535322 $ 0.03307617 $ 255,989
Nov 27, 2023 $ 0.03535307 $ 0.03824194 $ 0.03187881 $ 573,557
Nov 26, 2023 $ 0.03336234 $ 0.03719895 $ 0.03302296 $ 275,418
Nov 25, 2023 $ 0.03573951 $ 0.04531193 $ 0.03291506 $ 392,743
Nov 24, 2023 $ 0.03296325 $ 0.03424734 $ 0.02994709 $ 411,840
Nov 23, 2023 $ 0.03217543 $ 0.03386771 $ 0.03052893 $ 407,480
Nov 22, 2023 $ 0.03083526 $ 0.03525097 $ 0.02908056 $ 476,853
Nov 21, 2023 $ 0.02918180 $ 0.03978846 $ 0.02916048 $ 427,222
Nov 20, 2023 $ 0.03235566 $ 0.03241833 $ 0.02667085 $ 418,147
Nov 19, 2023 $ 0.02798140 $ 0.03263770 $ 0.02784754 $ 380,684
Nov 18, 2023 $ 0.03261817 $ 0.03661934 $ 0.02442087 $ 1,008,388
Nov 17, 2023 $ 0.02462536 $ 0.02463399 $ 0.02311433 $ 544,899
Nov 16, 2023 $ 0.02398612 $ 0.02536474 $ 0.02337589 $ 866,392
Nov 15, 2023 $ 0.02476412 $ 0.02496600 $ 0.02198767 $ 486,445
Nov 14, 2023 $ 0.02213716 $ 0.02407387 $ 0.02209511 $ 424,097
Nov 13, 2023 $ 0.02298447 $ 0.02509130 $ 0.02189394 $ 460,235
Nov 12, 2023 $ 0.02421750 $ 0.02474991 $ 0.02270536 $ 429,301
Nov 11, 2023 $ 0.02406680 $ 0.02451005 $ 0.02182354 $ 732,926
Nov 10, 2023 $ 0.02214703 $ 0.02592125 $ 0.02101947 $ 764,799
Nov 09, 2023 $ 0.02500254 $ 0.03114385 $ 0.02438580 $ 652,813
Nov 08, 2023 $ 0.02501505 $ 0.02504019 $ 0.02250970 $ 1,058,929
Nov 07, 2023 $ 0.02293604 $ 0.02433751 $ 0.02261651 $ 655,676
Nov 06, 2023 $ 0.02285434 $ 0.02332137 $ 0.02201702 $ 37,848
Nov 05, 2023 $ 0.02210779 $ 0.02427085 $ 0.02028372 $ 45,954
Nov 04, 2023 $ 0.02344305 $ 0.02518964 $ 0.02303266 $ 37,729
Nov 03, 2023 $ 0.02520565 $ 0.02520630 $ 0.02308766 $ 38,359
Nov 02, 2023 $ 0.02423793 $ 0.02519117 $ 0.02159743 $ 1,028,534
Nov 01, 2023 $ 0.02440925 $ 0.02506574 $ 0.02320714 $ 802,743

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more