BTC/USD
$ 103,846  -0.27%
BTC/EUR
€ 92,483  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,218  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.83B
Altcoin volume
$ 40.60B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Numbers Protocol

NUM

$ 0.024908 +0.80 % $ 0.025212 $ 0.024705 $ 1.45M
Numbers-protocol

Numbers Protocol NUM

Last price
$ 0.024908
%
+0.80 %
24 high
$ 0.025212
24 low
$ 0.024705
24 volume
# Coins
Market cap
Numbers Protocol NUM historical data
Date Close 24 high 24 low volume
May 11, 2025 $ 0.02470889 $ 0.02541001 $ 0.02412135 $ 1,470,079
May 10, 2025 $ 0.02470748 $ 0.02519506 $ 0.02230980 $ 1,104,386
May 09, 2025 $ 0.02251115 $ 0.02380370 $ 0.02188469 $ 2,016,278
May 08, 2025 $ 0.02190262 $ 0.02229678 $ 0.01993985 $ 1,722,574
May 07, 2025 $ 0.02120676 $ 0.02159417 $ 0.02049945 $ 1,195,022
May 06, 2025 $ 0.02090372 $ 0.02109646 $ 0.01970837 $ 1,199,601
May 05, 2025 $ 0.02061970 $ 0.02100962 $ 0.02021848 $ 1,181,939
May 04, 2025 $ 0.02062707 $ 0.02102137 $ 0.02032328 $ 836,063
May 03, 2025 $ 0.02073114 $ 0.02172291 $ 0.02052410 $ 759,925
May 02, 2025 $ 0.02142239 $ 0.02318664 $ 0.02139338 $ 1,060,880
May 01, 2025 $ 0.02220807 $ 0.02261306 $ 0.02042262 $ 1,489,081
Apr 30, 2025 $ 0.02100637 $ 0.02177133 $ 0.02040436 $ 1,209,882
Apr 29, 2025 $ 0.02100547 $ 0.02150102 $ 0.02023983 $ 1,162,891
Apr 28, 2025 $ 0.02033268 $ 0.02161210 $ 0.02011569 $ 1,002,614
Apr 27, 2025 $ 0.02096303 $ 0.02286935 $ 0.02077978 $ 552,147
Apr 26, 2025 $ 0.02213642 $ 0.02231828 $ 0.02123223 $ 561,611
Apr 25, 2025 $ 0.02182105 $ 0.02232852 $ 0.02114025 $ 1,365,592
Apr 24, 2025 $ 0.02162127 $ 0.02221083 $ 0.02012085 $ 1,146,524
Apr 23, 2025 $ 0.02072097 $ 0.02389711 $ 0.02050734 $ 1,315,672
Apr 22, 2025 $ 0.02131005 $ 0.02142282 $ 0.01892085 $ 2,185,661
Apr 21, 2025 $ 0.01941283 $ 0.02052007 $ 0.01873395 $ 1,509,319
Apr 20, 2025 $ 0.01973759 $ 0.02794488 $ 0.01740806 $ 653,517
Apr 19, 2025 $ 0.01750159 $ 0.01839739 $ 0.01726272 $ 618,830
Apr 18, 2025 $ 0.01810357 $ 0.01829673 $ 0.01722424 $ 520,056
Apr 17, 2025 $ 0.01810020 $ 0.01831653 $ 0.01760989 $ 1,036,665
Apr 16, 2025 $ 0.01801108 $ 0.01886791 $ 0.01771152 $ 1,252,600
Apr 15, 2025 $ 0.01868085 $ 0.01891227 $ 0.01763707 $ 995,562
Apr 14, 2025 $ 0.01832074 $ 0.01918167 $ 0.01795382 $ 488,169
Apr 13, 2025 $ 0.01863203 $ 0.02101751 $ 0.01853329 $ 565,233
Apr 12, 2025 $ 0.02099700 $ 0.02111014 $ 0.01950408 $ 744,011

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more