BTC/USD
$ 64,722  0.97%
BTC/EUR
€ 59,227  1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,810  1.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.42B
Altcoin volume
$ 23.15B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Numbers Protocol

NUM

$ 0.044010 -1.54 % $ 0.044858 $ 0.043927 $ 699.16K
Numbers-protocol

Numbers Protocol NUM

Last price
$ 0.044010
%
-1.54 %
24 high
$ 0.044858
24 low
$ 0.043927
24 volume
# Coins
Market cap
Numbers Protocol NUM historical data
Date Close 24 high 24 low volume
Jul 17, 2024 $ 0.04470986 $ 0.04628938 $ 0.04214155 $ 752,697
Jul 16, 2024 $ 0.04396221 $ 0.04535146 $ 0.04198793 $ 790,524
Jul 15, 2024 $ 0.04200728 $ 0.04600854 $ 0.04147169 $ 714,906
Jul 14, 2024 $ 0.04413051 $ 0.04519088 $ 0.04159380 $ 621,745
Jul 13, 2024 $ 0.04396352 $ 0.04521288 $ 0.04329451 $ 508,520
Jul 12, 2024 $ 0.04467521 $ 0.04707676 $ 0.04326099 $ 589,427
Jul 11, 2024 $ 0.04657606 $ 0.04883216 $ 0.04528793 $ 651,354
Jul 10, 2024 $ 0.04542762 $ 0.04731626 $ 0.04463080 $ 627,452
Jul 09, 2024 $ 0.04463080 $ 0.04582435 $ 0.04334103 $ 684,926
Jul 08, 2024 $ 0.04452751 $ 0.04569481 $ 0.04286377 $ 712,461
Jul 07, 2024 $ 0.04534489 $ 0.04741636 $ 0.04398738 $ 532,709
Jul 06, 2024 $ 0.04653066 $ 0.04779893 $ 0.04369705 $ 638,607
Jul 05, 2024 $ 0.04373153 $ 0.04839558 $ 0.04264313 $ 866,536
Jul 04, 2024 $ 0.04836518 $ 0.05132794 $ 0.04721116 $ 698,939
Jul 03, 2024 $ 0.05106116 $ 0.05173927 $ 0.04885829 $ 724,666
Jul 02, 2024 $ 0.05058397 $ 0.05439049 $ 0.05057329 $ 647,279
Jul 01, 2024 $ 0.05374497 $ 0.05715408 $ 0.05336991 $ 697,673
Jun 30, 2024 $ 0.05499476 $ 0.05753744 $ 0.05076732 $ 561,632
Jun 29, 2024 $ 0.05658480 $ 0.05939654 $ 0.05224829 $ 605,208
Jun 28, 2024 $ 0.05892358 $ 0.06031715 $ 0.05517016 $ 724,880
Jun 27, 2024 $ 0.06001466 $ 0.06170944 $ 0.05819408 $ 700,730
Jun 26, 2024 $ 0.06158890 $ 0.06315304 $ 0.05898656 $ 695,905
Jun 25, 2024 $ 0.05940653 $ 0.06150620 $ 0.05794581 $ 806,349
Jun 24, 2024 $ 0.05849546 $ 0.06019615 $ 0.05602561 $ 856,420
Jun 23, 2024 $ 0.05912668 $ 0.05994792 $ 0.05801728 $ 517,666
Jun 22, 2024 $ 0.05923082 $ 0.05972351 $ 0.05699397 $ 549,437
Jun 21, 2024 $ 0.05895402 $ 0.06193531 $ 0.05766322 $ 680,844
Jun 20, 2024 $ 0.06099282 $ 0.06503516 $ 0.06003818 $ 730,941
Jun 19, 2024 $ 0.06229145 $ 0.06847791 $ 0.06098683 $ 711,391
Jun 18, 2024 $ 0.06400835 $ 0.06737074 $ 0.06037516 $ 913,507

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more