BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nxm |
WNXM |
$ 66.09 | +6.52 % | $ 66.31 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 62.066706 | $ 63.105935 |
| Sep 16, 2026 | $ 62.161760 | $ 62.292905 |
| Sep 15, 2026 | $ 61.591432 | $ 65.113703 |
| Sep 14, 2026 | $ 65.024043 | $ 65.209345 |
| Sep 13, 2026 | $ 63.349428 | $ 64.405527 |
| Sep 12, 2026 | $ 64.345899 | $ 66.644365 |
| Sep 11, 2026 | $ 66.600654 | $ 66.823145 |
| Sep 10, 2026 | $ 63.026707 | $ 63.408748 |
| Sep 09, 2026 | $ 63.390037 | $ 64.164780 |
| Sep 08, 2026 | $ 63.210918 | $ 63.851941 |
| Sep 07, 2026 | $ 57.113947 | $ 57.113947 |
| Sep 06, 2026 | $ 57.113947 | $ 57.113947 |
| Sep 05, 2026 | $ 57.113947 | $ 57.113947 |
| Sep 04, 2026 | $ 57.113947 | $ 57.113947 |
| Sep 03, 2026 | $ 57.113947 | $ 57.113947 |
| Sep 02, 2026 | $ 57.113947 | $ 57.113947 |
| Sep 01, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 31, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 30, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 29, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 28, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 27, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 26, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 25, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 24, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 23, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 22, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 21, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 20, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 19, 2026 | $ 57.113947 | $ 57.113947 |
| Aug 18, 2026 | $ 57.113947 | $ 57.113947 |
We will update this as soon as possible. If you like to help, you can contact us.
