BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nxm |
WNXM |
$ 66.38 | 0.00 % | $ 66.49 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 66.376456 | $ 68.156392 |
| Jul 13, 2025 | $ 66.300509 | $ 68.322056 |
| Jul 12, 2025 | $ 65.769201 | $ 67.245270 |
| Jul 11, 2025 | $ 65.257714 | $ 66.931500 |
| Jul 10, 2025 | $ 64.669498 | $ 65.957315 |
| Jul 09, 2025 | $ 62.459591 | $ 63.193328 |
| Jul 08, 2025 | $ 59.636675 | $ 60.711483 |
| Jul 07, 2025 | $ 58.418998 | $ 59.357325 |
| Jul 06, 2025 | $ 58.575421 | $ 59.753657 |
| Jul 05, 2025 | $ 58.413100 | $ 59.581663 |
| Jul 04, 2025 | $ 57.290534 | $ 58.598563 |
| Jul 03, 2025 | $ 58.502960 | $ 59.326352 |
| Jul 02, 2025 | $ 58.706436 | $ 59.045019 |
| Jul 01, 2025 | $ 56.064567 | $ 57.474107 |
| Jun 30, 2025 | $ 57.237540 | $ 58.031394 |
| Jun 29, 2025 | $ 57.658868 | $ 57.998649 |
| Jun 28, 2025 | $ 55.954376 | $ 56.075351 |
| Jun 27, 2025 | $ 55.795366 | $ 57.008632 |
| Jun 26, 2025 | $ 56.859625 | $ 59.805891 |
| Jun 25, 2025 | $ 56.195745 | $ 57.390401 |
| Jun 24, 2025 | $ 57.099969 | $ 58.348294 |
| Jun 23, 2025 | $ 55.835621 | $ 55.868353 |
| Jun 22, 2025 | $ 51.196435 | $ 54.027131 |
| Jun 21, 2025 | $ 53.207909 | $ 58.340449 |
| Jun 20, 2025 | $ 55.558475 | $ 59.664222 |
| Jun 19, 2025 | $ 58.137795 | $ 59.704149 |
| Jun 18, 2025 | $ 58.505699 | $ 59.601250 |
| Jun 17, 2025 | $ 58.064353 | $ 60.388606 |
| Jun 16, 2025 | $ 59.030294 | $ 60.972885 |
| Jun 15, 2025 | $ 58.684608 | $ 59.359978 |
We will update this as soon as possible. If you like to help, you can contact us.
