X
BTC/USD
$ 19,102  -0.64%
BTC/EUR
€ 19,919  -0.38%
BTC/CNY
¥ 139,350  0.04%
BTC/GBP
£ 17,822  -0.56%
BTC/RUB
₽ 1,228,252  -0.08%
BTC volume
$ 24.93B
Altcoin volume
$ 23.00B
Crypto market cap
$ 818.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nxm

WNXM

$ 14.38 -1.04 % $ 14.99 $ 14.27 $ 1.78M
Nxm

Nxm WNXM

Last price
$ 14.38
%
-1.04 %
24 high
$ 14.99
24 low
$ 14.27
24 volume
# Coins
Market cap
Nxm WNXM historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 14.530166 $ 14.854700 $ 14.361684 $ 1,775,211
Sep 25, 2022 $ 14.701491 $ 14.873386 $ 14.530351 $ 893,485
Sep 24, 2022 $ 14.649310 $ 14.896482 $ 14.628146 $ 1,214,913
Sep 23, 2022 $ 14.802526 $ 15.217908 $ 14.373189 $ 1,790,577
Sep 22, 2022 $ 14.953758 $ 15.046563 $ 14.405142 $ 1,526,514
Sep 21, 2022 $ 14.482633 $ 15.481347 $ 14.169103 $ 2,466,536
Sep 20, 2022 $ 15.061853 $ 16.237350 $ 14.871196 $ 4,446,042
Sep 19, 2022 $ 15.635752 $ 16.607474 $ 14.525627 $ 5,953,241
Sep 18, 2022 $ 14.960466 $ 16.390754 $ 14.894346 $ 1,776,040
Sep 17, 2022 $ 16.046549 $ 16.121513 $ 15.450858 $ 1,547,193
Sep 16, 2022 $ 15.452198 $ 15.717303 $ 15.170928 $ 1,325,100
Sep 15, 2022 $ 15.538668 $ 16.418398 $ 15.359056 $ 1,930,125
Sep 14, 2022 $ 16.213648 $ 16.815746 $ 15.809935 $ 3,429,848
Sep 13, 2022 $ 16.005542 $ 17.181329 $ 15.781686 $ 2,848,111
Sep 12, 2022 $ 17.113507 $ 17.553147 $ 16.689154 $ 4,061,893
Sep 11, 2022 $ 17.417137 $ 17.765977 $ 16.738481 $ 4,204,716
Sep 10, 2022 $ 17.001814 $ 17.436583 $ 16.641860 $ 3,331,978
Sep 09, 2022 $ 17.091656 $ 17.446406 $ 16.095010 $ 6,195,290
Sep 08, 2022 $ 16.108280 $ 16.693125 $ 15.726115 $ 5,064,241
Sep 07, 2022 $ 15.915166 $ 16.224700 $ 14.875092 $ 3,738,580
Sep 06, 2022 $ 15.463969 $ 16.432369 $ 15.255292 $ 3,459,181
Sep 05, 2022 $ 16.175553 $ 16.301819 $ 15.781595 $ 1,963,489
Sep 04, 2022 $ 16.135347 $ 16.216692 $ 15.685867 $ 2,218,476
Sep 03, 2022 $ 15.914128 $ 16.535917 $ 15.614885 $ 3,128,514
Sep 02, 2022 $ 16.350594 $ 16.435583 $ 15.568574 $ 4,518,750
Sep 01, 2022 $ 16.041575 $ 17.411720 $ 15.277949 $ 13,483,661
Aug 31, 2022 $ 15.344193 $ 16.257522 $ 15.297994 $ 5,722,664
Aug 30, 2022 $ 15.731569 $ 16.622096 $ 15.163799 $ 14,505,052
Aug 28, 2022 $ 14.930817 $ 15.804392 $ 14.891103 $ 4,660,247
Aug 27, 2022 $ 15.199957 $ 16.209375 $ 14.833968 $ 6,851,284

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more