BTC/USD
$ 118,133  -1.46%
BTC/EUR
€ 101,134  -1.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,921  -1.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.24B
Altcoin volume
$ 50.41B
Crypto market cap
$ 3.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nxm

WNXM

$ 66.38 0.00 % $ 66.49 $ 66.24 $ 166.81K
Nxm

Nxm WNXM

Last price
$ 66.38
%
0.00 %
24 high
$ 66.49
24 low
$ 66.24
24 volume
# Coins
Market cap
Nxm WNXM historical data
Date Close 24 high 24 low volume
Jul 14, 2025 $ 66.376456 $ 68.156392 $ 65.716090 $ 173,170
Jul 13, 2025 $ 66.300509 $ 68.322056 $ 65.684520 $ 155,432
Jul 12, 2025 $ 65.769201 $ 67.245270 $ 64.202663 $ 155,327
Jul 11, 2025 $ 65.257714 $ 66.931500 $ 64.282627 $ 157,652
Jul 10, 2025 $ 64.669498 $ 65.957315 $ 61.258111 $ 156,008
Jul 09, 2025 $ 62.459591 $ 63.193328 $ 59.502298 $ 177,981
Jul 08, 2025 $ 59.636675 $ 60.711483 $ 56.449891 $ 151,974
Jul 07, 2025 $ 58.418998 $ 59.357325 $ 56.634538 $ 156,876
Jul 06, 2025 $ 58.575421 $ 59.753657 $ 56.835418 $ 144,218
Jul 05, 2025 $ 58.413100 $ 59.581663 $ 56.657857 $ 124,027
Jul 04, 2025 $ 57.290534 $ 58.598563 $ 56.805176 $ 136,941
Jul 03, 2025 $ 58.502960 $ 59.326352 $ 58.089703 $ 131,781
Jul 02, 2025 $ 58.706436 $ 59.045019 $ 55.979723 $ 140,280
Jul 01, 2025 $ 56.064567 $ 57.474107 $ 55.214881 $ 116,144
Jun 30, 2025 $ 57.237540 $ 58.031394 $ 56.645785 $ 135,726
Jun 29, 2025 $ 57.658868 $ 57.998649 $ 55.378262 $ 115,904
Jun 28, 2025 $ 55.954376 $ 56.075351 $ 55.571410 $ 114,142
Jun 27, 2025 $ 55.795366 $ 57.008632 $ 55.230004 $ 139,431
Jun 26, 2025 $ 56.859625 $ 59.805891 $ 56.142930 $ 111,291
Jun 25, 2025 $ 56.195745 $ 57.390401 $ 55.642160 $ 132,558
Jun 24, 2025 $ 57.099969 $ 58.348294 $ 55.515106 $ 145,264
Jun 23, 2025 $ 55.835621 $ 55.868353 $ 51.110262 $ 146,674
Jun 22, 2025 $ 51.196435 $ 54.027131 $ 49.885488 $ 131,952
Jun 21, 2025 $ 53.207909 $ 58.340449 $ 52.180930 $ 161,744
Jun 20, 2025 $ 55.558475 $ 59.664222 $ 55.188943 $ 191,690
Jun 19, 2025 $ 58.137795 $ 59.704149 $ 56.619712 $ 246,891
Jun 18, 2025 $ 58.505699 $ 59.601250 $ 55.919652 $ 212,558
Jun 17, 2025 $ 58.064353 $ 60.388606 $ 56.286509 $ 184,949
Jun 16, 2025 $ 59.030294 $ 60.972885 $ 57.966213 $ 177,771
Jun 15, 2025 $ 58.684608 $ 59.359978 $ 57.541494 $ 183,529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more