BTC/USD$ 67,807
BTC/EUR€ 62,440
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,643
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.25B
$ 9.25B
Altcoin volume
$ 20.46B
$ 20.46B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nxm |
WNXM |
$ 72.23 | +0.74 % | $ 73.16 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 71.726442 | $ 73.525057 |
| Jul 25, 2024 | $ 69.594347 | $ 74.127548 |
| Jul 24, 2024 | $ 73.831748 | $ 76.170484 |
| Jul 23, 2024 | $ 75.893646 | $ 76.265913 |
| Jul 22, 2024 | $ 75.548519 | $ 76.907037 |
| Jul 21, 2024 | $ 75.839832 | $ 75.952231 |
| Jul 20, 2024 | $ 73.524655 | $ 74.654470 |
| Jul 19, 2024 | $ 74.459953 | $ 74.834431 |
| Jul 18, 2024 | $ 72.926522 | $ 74.563560 |
| Jul 17, 2024 | $ 74.516682 | $ 76.971011 |
| Jul 16, 2024 | $ 73.103250 | $ 76.537175 |
| Jul 15, 2024 | $ 75.716302 | $ 75.777234 |
| Jul 14, 2024 | $ 72.647569 | $ 73.364974 |
| Jul 13, 2024 | $ 68.358711 | $ 69.897705 |
| Jul 12, 2024 | $ 69.028208 | $ 69.673759 |
| Jul 11, 2024 | $ 67.283536 | $ 70.050976 |
| Jul 10, 2024 | $ 68.426828 | $ 69.605431 |
| Jul 09, 2024 | $ 67.721353 | $ 68.300274 |
| Jul 08, 2024 | $ 65.394249 | $ 69.957255 |
| Jul 07, 2024 | $ 65.661533 | $ 68.515043 |
| Jul 06, 2024 | $ 66.691909 | $ 67.272000 |
| Jul 05, 2024 | $ 65.744706 | $ 69.243345 |
| Jul 04, 2024 | $ 68.423429 | $ 72.042196 |
| Jul 03, 2024 | $ 71.794404 | $ 75.368078 |
| Jul 02, 2024 | $ 75.080328 | $ 76.455244 |
| Jul 01, 2024 | $ 75.833082 | $ 77.918488 |
| Jun 30, 2024 | $ 75.229369 | $ 75.341773 |
| Jun 29, 2024 | $ 73.591510 | $ 76.189286 |
| Jun 28, 2024 | $ 72.142749 | $ 77.424107 |
| Jun 27, 2024 | $ 75.052790 | $ 77.164396 |
We will update this as soon as possible. If you like to help, you can contact us.
