BTC/USD$ 63,788
BTC/EUR€ 59,672
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,083
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.61B
$ 8.61B
Altcoin volume
$ 23.94B
$ 23.94B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nxm |
WNXM |
$ 65.35 | +0.11 % | $ 65.92 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 65.468757 | $ 66.338295 |
| Apr 24, 2024 | $ 64.547316 | $ 68.981017 |
| Apr 23, 2024 | $ 67.118170 | $ 68.248404 |
| Apr 22, 2024 | $ 66.874294 | $ 67.540151 |
| Apr 21, 2024 | $ 65.403551 | $ 65.953747 |
| Apr 20, 2024 | $ 64.951365 | $ 65.220137 |
| Apr 19, 2024 | $ 62.341600 | $ 64.912266 |
| Apr 18, 2024 | $ 63.389939 | $ 64.343035 |
| Apr 17, 2024 | $ 60.816929 | $ 63.800815 |
| Apr 16, 2024 | $ 63.164429 | $ 64.782304 |
| Apr 15, 2024 | $ 62.644555 | $ 67.635128 |
| Apr 14, 2024 | $ 64.541953 | $ 65.126626 |
| Apr 13, 2024 | $ 61.415630 | $ 67.326321 |
| Apr 12, 2024 | $ 63.936980 | $ 73.545266 |
| Apr 11, 2024 | $ 71.597917 | $ 73.799416 |
| Apr 10, 2024 | $ 72.677198 | $ 73.303951 |
| Apr 09, 2024 | $ 71.446565 | $ 75.953127 |
| Apr 08, 2024 | $ 74.453820 | $ 75.973969 |
| Apr 07, 2024 | $ 71.514314 | $ 72.001550 |
| Apr 06, 2024 | $ 68.708284 | $ 69.251620 |
| Apr 05, 2024 | $ 67.621002 | $ 68.961287 |
| Apr 04, 2024 | $ 68.248999 | $ 69.804134 |
| Apr 03, 2024 | $ 66.256785 | $ 68.351751 |
| Apr 02, 2024 | $ 66.824396 | $ 71.380537 |
| Apr 01, 2024 | $ 71.267142 | $ 74.378213 |
| Mar 31, 2024 | $ 74.282666 | $ 75.698550 |
| Mar 30, 2024 | $ 71.092674 | $ 73.796046 |
| Mar 29, 2024 | $ 73.721870 | $ 74.512393 |
| Mar 28, 2024 | $ 73.917110 | $ 74.404662 |
| Mar 27, 2024 | $ 72.268030 | $ 75.576447 |
| Mar 26, 2024 | $ 74.653352 | $ 76.225199 |
We will update this as soon as possible. If you like to help, you can contact us.
