BTC/USD
$ 51,596  0.04%
BTC/EUR
€ 47,615  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,749  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.00B
Altcoin volume
$ 22.63B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nxm

WNXM

$ 62.28 -0.27 % $ 62.69 $ 62.05 $ 777.71K
Nxm

Nxm WNXM

Last price
$ 62.28
%
-0.27 %
24 high
$ 62.69
24 low
$ 62.05
24 volume
# Coins
Market cap
Nxm WNXM historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 62.411670 $ 62.744922 $ 60.695232 $ 732,166
Feb 23, 2024 $ 61.773140 $ 62.792978 $ 60.515518 $ 923,140
Feb 22, 2024 $ 62.058251 $ 63.686981 $ 60.550601 $ 912,197
Feb 21, 2024 $ 61.766418 $ 63.570183 $ 59.675026 $ 1,289,177
Feb 20, 2024 $ 62.712121 $ 63.249678 $ 60.035436 $ 1,204,990
Feb 19, 2024 $ 61.655945 $ 62.206086 $ 59.935738 $ 1,125,224
Feb 18, 2024 $ 60.327799 $ 60.807489 $ 58.524143 $ 837,533
Feb 17, 2024 $ 58.674782 $ 59.537083 $ 56.861788 $ 850,345
Feb 16, 2024 $ 58.950618 $ 59.899402 $ 57.809279 $ 858,335
Feb 15, 2024 $ 58.848277 $ 59.755260 $ 57.546774 $ 1,448,767
Feb 14, 2024 $ 57.615677 $ 57.963586 $ 54.603083 $ 1,333,350
Feb 13, 2024 $ 55.064256 $ 56.218514 $ 54.073244 $ 1,572,389
Feb 12, 2024 $ 54.295682 $ 54.731533 $ 51.247615 $ 984,681
Feb 11, 2024 $ 52.337106 $ 52.614215 $ 51.542914 $ 692,988
Feb 10, 2024 $ 51.589401 $ 52.068910 $ 50.997815 $ 619,684
Feb 09, 2024 $ 51.673729 $ 52.322605 $ 50.109665 $ 906,707
Feb 08, 2024 $ 50.282372 $ 50.743233 $ 49.994330 $ 888,728
Feb 07, 2024 $ 50.268742 $ 50.889552 $ 47.863923 $ 1,073,293
Feb 06, 2024 $ 48.235307 $ 48.820320 $ 47.372800 $ 1,178,974
Feb 05, 2024 $ 47.533723 $ 48.556647 $ 46.878538 $ 919,900
Feb 04, 2024 $ 47.410330 $ 48.000828 $ 47.150314 $ 772,712
Feb 03, 2024 $ 47.746301 $ 48.737625 $ 47.655930 $ 971,912
Feb 02, 2024 $ 48.225733 $ 48.756422 $ 47.686223 $ 970,832
Feb 01, 2024 $ 47.881410 $ 48.211489 $ 46.647801 $ 809,409
Jan 31, 2024 $ 47.617879 $ 49.215974 $ 47.434061 $ 784,853
Jan 30, 2024 $ 49.068811 $ 50.307642 $ 48.282705 $ 1,394,107
Jan 29, 2024 $ 48.515898 $ 48.761755 $ 47.669484 $ 1,017,697
Jan 28, 2024 $ 48.169965 $ 48.674936 $ 47.608411 $ 887,320
Jan 27, 2024 $ 48.261856 $ 48.776603 $ 47.772492 $ 859,120
Jan 26, 2024 $ 48.159239 $ 48.307235 $ 46.628770 $ 893,741
Jan 25, 2024 $ 46.935595 $ 48.067703 $ 46.190423 $ 943,977

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more