BTC/USD$ 62,982
BTC/EUR€ 57,564
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,168
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.04B
$ 10.04B
Altcoin volume
$ 24.13K
$ 24.13K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nxm |
WNXM |
$ 54.25 | +1.06 % | $ 54.88 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 53.671853 | $ 53.937347 |
| Oct 10, 2024 | $ 52.827320 | $ 54.837759 |
| Oct 09, 2024 | $ 53.662133 | $ 55.366967 |
| Oct 08, 2024 | $ 54.959355 | $ 55.397906 |
| Oct 07, 2024 | $ 53.451011 | $ 55.492391 |
| Oct 06, 2024 | $ 54.114061 | $ 54.618810 |
| Oct 05, 2024 | $ 52.714900 | $ 53.762412 |
| Oct 04, 2024 | $ 53.581986 | $ 54.735259 |
| Oct 03, 2024 | $ 52.688786 | $ 54.368392 |
| Oct 02, 2024 | $ 54.001834 | $ 56.781819 |
| Oct 01, 2024 | $ 55.332547 | $ 57.445463 |
| Sep 30, 2024 | $ 56.735573 | $ 58.797854 |
| Sep 29, 2024 | $ 57.619616 | $ 60.202597 |
| Sep 28, 2024 | $ 59.376321 | $ 60.109340 |
| Sep 27, 2024 | $ 59.990909 | $ 60.247028 |
| Sep 26, 2024 | $ 59.873916 | $ 61.525746 |
| Sep 25, 2024 | $ 58.949524 | $ 59.670837 |
| Sep 24, 2024 | $ 59.391020 | $ 60.043359 |
| Sep 23, 2024 | $ 57.878871 | $ 59.148871 |
| Sep 22, 2024 | $ 54.981704 | $ 56.498937 |
| Sep 21, 2024 | $ 55.180161 | $ 56.553475 |
| Sep 20, 2024 | $ 56.077599 | $ 56.367498 |
| Sep 19, 2024 | $ 54.348634 | $ 54.997952 |
| Sep 18, 2024 | $ 52.653415 | $ 53.205692 |
| Sep 17, 2024 | $ 52.889636 | $ 54.386053 |
| Sep 16, 2024 | $ 51.968180 | $ 53.033362 |
| Sep 15, 2024 | $ 52.294340 | $ 54.865571 |
| Sep 14, 2024 | $ 53.196086 | $ 54.714205 |
| Sep 13, 2024 | $ 54.663277 | $ 54.804090 |
| Sep 12, 2024 | $ 52.849165 | $ 53.625409 |
We will update this as soon as possible. If you like to help, you can contact us.
