BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nxm |
WNXM |
$ 59.62 | +0.81 % | $ 59.76 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 59.138081 | $ 59.991573 |
| Oct 25, 2026 | $ 59.734065 | $ 60.363993 |
| Oct 24, 2026 | $ 60.071230 | $ 60.313948 |
| Oct 23, 2026 | $ 60.270811 | $ 61.891126 |
| Oct 22, 2026 | $ 61.434455 | $ 64.285289 |
| Oct 21, 2026 | $ 64.134899 | $ 64.339296 |
| Oct 20, 2026 | $ 62.700093 | $ 63.110457 |
| Oct 19, 2026 | $ 62.614839 | $ 62.955084 |
| Oct 18, 2026 | $ 62.172262 | $ 62.426788 |
| Oct 17, 2026 | $ 61.870080 | $ 63.591844 |
| Oct 16, 2026 | $ 63.591844 | $ 63.645077 |
| Oct 15, 2026 | $ 63.439614 | $ 63.537143 |
| Oct 14, 2026 | $ 62.232329 | $ 64.778709 |
| Oct 13, 2026 | $ 64.562925 | $ 65.046223 |
| Oct 12, 2026 | $ 64.747109 | $ 66.064279 |
| Oct 11, 2026 | $ 65.248930 | $ 65.307737 |
| Oct 10, 2026 | $ 64.670358 | $ 64.775235 |
| Oct 09, 2026 | $ 64.254305 | $ 64.629739 |
| Oct 08, 2026 | $ 63.482890 | $ 65.685220 |
| Oct 07, 2026 | $ 65.453681 | $ 67.887586 |
| Oct 06, 2026 | $ 67.885299 | $ 68.390159 |
| Oct 05, 2026 | $ 67.842176 | $ 68.640235 |
| Oct 04, 2026 | $ 68.171055 | $ 68.348843 |
| Oct 03, 2026 | $ 67.655334 | $ 67.842377 |
| Oct 02, 2026 | $ 67.052390 | $ 69.619949 |
| Oct 01, 2026 | $ 68.046503 | $ 68.355044 |
| Sep 30, 2026 | $ 67.597920 | $ 67.775356 |
| Sep 29, 2026 | $ 67.688718 | $ 68.899902 |
| Sep 28, 2026 | $ 67.720019 | $ 68.338934 |
| Sep 27, 2026 | $ 67.211683 | $ 68.530704 |
We will update this as soon as possible. If you like to help, you can contact us.
