			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nxm	WNXM	$ 14.38	-1.04 %	$ 14.99	$ 14.27	$ 1.78M

Nxm WNXM

Last price

$ 14.38

-1.04 %

24 high

$ 14.99

24 low

$ 14.27

24 volume

$ 1.78M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nxm WNXM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 26, 2022	$ 14.5301661,775,211	$ 14.85470014.3616837596	$ 14.361684	$ 1,775,211
Sep 25, 2022	$ 14.701491893,485	$ 14.87338614.5303510547	$ 14.530351	$ 893,485
Sep 24, 2022	$ 14.6493101,214,913	$ 14.89648214.6281463796	$ 14.628146	$ 1,214,913
Sep 23, 2022	$ 14.8025261,790,577	$ 15.21790814.3731886816	$ 14.373189	$ 1,790,577
Sep 22, 2022	$ 14.9537581,526,514	$ 15.04656314.4051424661	$ 14.405142	$ 1,526,514
Sep 21, 2022	$ 14.4826332,466,536	$ 15.48134714.1691025209	$ 14.169103	$ 2,466,536
Sep 20, 2022	$ 15.0618534,446,042	$ 16.23735014.8711964866	$ 14.871196	$ 4,446,042
Sep 19, 2022	$ 15.6357525,953,241	$ 16.60747414.5256269146	$ 14.525627	$ 5,953,241
Sep 18, 2022	$ 14.9604661,776,040	$ 16.39075414.8943457969	$ 14.894346	$ 1,776,040
Sep 17, 2022	$ 16.0465491,547,193	$ 16.12151315.4508577805	$ 15.450858	$ 1,547,193
Sep 16, 2022	$ 15.4521981,325,100	$ 15.71730315.1709276017	$ 15.170928	$ 1,325,100
Sep 15, 2022	$ 15.5386681,930,125	$ 16.41839815.3590563010	$ 15.359056	$ 1,930,125
Sep 14, 2022	$ 16.2136483,429,848	$ 16.81574615.8099353512	$ 15.809935	$ 3,429,848
Sep 13, 2022	$ 16.0055422,848,111	$ 17.18132915.7816858122	$ 15.781686	$ 2,848,111
Sep 12, 2022	$ 17.1135074,061,893	$ 17.55314716.6891539222	$ 16.689154	$ 4,061,893
Sep 11, 2022	$ 17.4171374,204,716	$ 17.76597716.7384805228	$ 16.738481	$ 4,204,716
Sep 10, 2022	$ 17.0018143,331,978	$ 17.43658316.6418597435	$ 16.641860	$ 3,331,978
Sep 09, 2022	$ 17.0916566,195,290	$ 17.44640616.0950103853	$ 16.095010	$ 6,195,290
Sep 08, 2022	$ 16.1082805,064,241	$ 16.69312515.7261153046	$ 15.726115	$ 5,064,241
Sep 07, 2022	$ 15.9151663,738,580	$ 16.22470014.8750921012	$ 14.875092	$ 3,738,580
Sep 06, 2022	$ 15.4639693,459,181	$ 16.43236915.2552919521	$ 15.255292	$ 3,459,181
Sep 05, 2022	$ 16.1755531,963,489	$ 16.30181915.7815951042	$ 15.781595	$ 1,963,489
Sep 04, 2022	$ 16.1353472,218,476	$ 16.21669215.6858667227	$ 15.685867	$ 2,218,476
Sep 03, 2022	$ 15.9141283,128,514	$ 16.53591715.6148846891	$ 15.614885	$ 3,128,514
Sep 02, 2022	$ 16.3505944,518,750	$ 16.43558315.5685742842	$ 15.568574	$ 4,518,750
Sep 01, 2022	$ 16.04157513,483,661	$ 17.41172015.2779488667	$ 15.277949	$ 13,483,661
Aug 31, 2022	$ 15.3441935,722,664	$ 16.25752215.2979937351	$ 15.297994	$ 5,722,664
Aug 30, 2022	$ 15.73156914,505,052	$ 16.62209615.1637991812	$ 15.163799	$ 14,505,052
Aug 28, 2022	$ 14.9308174,660,247	$ 15.80439214.8911030714	$ 14.891103	$ 4,660,247
Aug 27, 2022	$ 15.1999576,851,284	$ 16.20937514.8339684684	$ 14.833968	$ 6,851,284

We will update this as soon as possible. If you like to help, you can contact us.