			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nyan.Finance	NYAN	$ 0.000456	-3.80 %	$ 0.000474	$ 0.000456	$ 1.12K	30.00K	$ 13.676940

Nyan.Finance NYAN

آخر سعر

$ 0.000456

-3.80 %

عالي24

$ 0.000474

منخفض24

$ 0.000456

حجم24

$ 1.12K

# عملات

30.00K

سقف السوق

$ 13.676940

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nyan.Finance NYAN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.000473921,114	$ 0.000473920.00047392	$ 0.00047392	$ 1,114
Sep 26, 2026	$ 0.000473921,114	$ 0.000473920.00047392	$ 0.00047392	$ 1,114
Sep 25, 2026	$ 0.000473921,109	$ 0.000482120.00046548	$ 0.00046548	$ 1,109
Sep 24, 2026	$ 0.00048212533	$ 0.000482120.00048212	$ 0.00048212	$ 533
Sep 23, 2026	$ 0.00048212533	$ 0.000482120.00048212	$ 0.00048212	$ 533
Sep 22, 2026	$ 0.00048212544	$ 0.000482120.00048212	$ 0.00048212	$ 544
Sep 21, 2026	$ 0.00048212547	$ 0.000482120.00048212	$ 0.00048212	$ 547
Sep 20, 2026	$ 0.00048212512	$ 0.000482180.00045448	$ 0.00045448	$ 512
Sep 19, 2026	$ 0.000454484,669	$ 0.000454480.00045448	$ 0.00045448	$ 4,669
Sep 18, 2026	$ 0.000454484,651	$ 0.000454480.00045448	$ 0.00045448	$ 4,651
Sep 17, 2026	$ 0.000454484,391	$ 0.000489940.00045439	$ 0.00045439	$ 4,391
Sep 16, 2026	$ 0.00048994551	$ 0.000489940.00048994	$ 0.00048994	$ 551
Sep 15, 2026	$ 0.00048994547	$ 0.000489940.00048994	$ 0.00048994	$ 547
Sep 14, 2026	$ 0.00048994565	$ 0.000489940.00048994	$ 0.00048994	$ 565
Sep 13, 2026	$ 0.00048994556	$ 0.000489940.00048994	$ 0.00048994	$ 556
Sep 12, 2026	$ 0.00048994559	$ 0.000489940.00048994	$ 0.00048994	$ 559
Sep 11, 2026	$ 0.00048994558	$ 0.000489940.00048994	$ 0.00048994	$ 558
Sep 10, 2026	$ 0.00048994554	$ 0.000490000.00046302	$ 0.00046302	$ 554
Sep 09, 2026	$ 0.00046302572	$ 0.000463020.00046302	$ 0.00046302	$ 572
Sep 08, 2026	$ 0.00046302573	$ 0.000463020.00046302	$ 0.00046302	$ 573
Sep 07, 2026	$ 0.00046302578	$ 0.000463020.00046302	$ 0.00046302	$ 578
Sep 06, 2026	$ 0.00046302587	$ 0.000463020.00046302	$ 0.00046302	$ 587
Sep 05, 2026	$ 0.00046302584	$ 0.000463020.00046302	$ 0.00046302	$ 584
Sep 04, 2026	$ 0.00046302583	$ 0.000463020.00046302	$ 0.00046302	$ 583
Sep 03, 2026	$ 0.00046302594	$ 0.000463020.00046302	$ 0.00046302	$ 594
Sep 02, 2026	$ 0.00046302565	$ 0.000463020.00046302	$ 0.00046302	$ 565
Sep 01, 2026	$ 0.00046302566	$ 0.000463020.00046302	$ 0.00046302	$ 566
Aug 31, 2026	$ 0.00046302574	$ 0.000463020.00046302	$ 0.00046302	$ 574
Aug 30, 2026	$ 0.00046302568	$ 0.000463020.00046302	$ 0.00046302	$ 568
Aug 29, 2026	$ 0.00046302572	$ 0.000463020.00046302	$ 0.00046302	$ 572
Aug 28, 2026	$ 0.00046302569	$ 0.000463020.00046302	$ 0.00046302	$ 569
Aug 27, 2026	$ 0.00046302587	$ 0.000475450.00046292	$ 0.00046292	$ 587
Aug 26, 2026	$ 0.00047545641	$ 0.000475450.00047545	$ 0.00047545	$ 641
Aug 25, 2026	$ 0.00047545637	$ 0.000475450.00047545	$ 0.00047545	$ 637
Aug 24, 2026	$ 0.00047545640	$ 0.000475450.00047545	$ 0.00047545	$ 640
Aug 23, 2026	$ 0.00047545630	$ 0.000587810.00047492	$ 0.00047492	$ 630
Aug 22, 2026	$ 0.00058781416	$ 0.000587810.00058781	$ 0.00058781	$ 416
Aug 21, 2026	$ 0.00058781423	$ 0.000587810.00058781	$ 0.00058781	$ 423
Aug 20, 2026	$ 0.00058781395	$ 0.000587810.00058781	$ 0.00058781	$ 395
Aug 19, 2026	$ 0.00058781374	$ 0.000587810.00058781	$ 0.00058781	$ 374
Aug 18, 2026	$ 0.00058781349	$ 0.000587810.00058781	$ 0.00058781	$ 349
Aug 17, 2026	$ 0.00058781348	$ 0.000587810.00058781	$ 0.00058781	$ 348
Aug 16, 2026	$ 0.00058781339	$ 0.000587810.00058781	$ 0.00058781	$ 339
Aug 15, 2026	$ 0.00058781341	$ 0.000587810.00058781	$ 0.00058781	$ 341
Aug 14, 2026	$ 0.00058781340	$ 0.000587810.00058781	$ 0.00058781	$ 340
Aug 13, 2026	$ 0.00058781343	$ 0.000587810.00058781	$ 0.00058781	$ 343
Aug 12, 2026	$ 0.00058781342	$ 0.000587810.00058781	$ 0.00058781	$ 342
Aug 11, 2026	$ 0.00058781343	$ 0.000587810.00058781	$ 0.00058781	$ 343
Aug 10, 2026	$ 0.00058781345	$ 0.000587810.00058781	$ 0.00058781	$ 345
Aug 09, 2026	$ 0.00058781350	$ 0.000587810.00058781	$ 0.00058781	$ 350
Aug 08, 2026	$ 0.00058781351	$ 0.000587810.00058781	$ 0.00058781	$ 351
Aug 07, 2026	$ 0.00058781351	$ 0.000587810.00058781	$ 0.00058781	$ 351
Aug 06, 2026	$ 0.00058781347	$ 0.000587810.00058781	$ 0.00058781	$ 347
Aug 05, 2026	$ 0.00058781349	$ 0.000587810.00058781	$ 0.00058781	$ 349
Aug 04, 2026	$ 0.00058781346	$ 0.000587810.00058781	$ 0.00058781	$ 346
Aug 03, 2026	$ 0.00058781343	$ 0.000587810.00058781	$ 0.00058781	$ 343
Aug 02, 2026	$ 0.00058781343	$ 0.000587810.00058781	$ 0.00058781	$ 343
Aug 01, 2026	$ 0.00058781339	$ 0.000587810.00058781	$ 0.00058781	$ 339
Jul 31, 2026	$ 0.00058781339	$ 0.000587810.00058781	$ 0.00058781	$ 339
Jul 30, 2026	$ 0.00058781350	$ 0.000587810.00058781	$ 0.00058781	$ 350
Jul 29, 2026	$ 0.00058781345	$ 0.000587810.00058781	$ 0.00058781	$ 345
Jul 28, 2026	$ 0.00058781345	$ 0.000587810.00058781	$ 0.00058781	$ 345
Jul 27, 2026	$ 0.00058781344	$ 0.000587810.00058781	$ 0.00058781	$ 344
Jul 26, 2026	$ 0.00058781353	$ 0.000587810.00058781	$ 0.00058781	$ 353
Jul 25, 2026	$ 0.00058781348	$ 0.000587810.00058781	$ 0.00058781	$ 348
Jul 24, 2026	$ 0.00058781346	$ 0.000587810.00058781	$ 0.00058781	$ 346
Jul 23, 2026	$ 0.00058781351	$ 0.000587810.00058781	$ 0.00058781	$ 351
Jul 22, 2026	$ 0.00058781357	$ 0.001601740.00058748	$ 0.00058748	$ 357
Jul 21, 2026	$ 0.00160174136,503	$ 0.001601740.00160174	$ 0.00160174	$ 136,503
Jul 20, 2026	$ 0.00160174133,854	$ 0.001601740.00160174	$ 0.00160174	$ 133,854
Jul 19, 2026	$ 0.00160174132,787	$ 0.001601740.00160174	$ 0.00160174	$ 132,787
Jul 18, 2026	$ 0.00160174133,014	$ 0.001601740.00160174	$ 0.00160174	$ 133,014
Jul 17, 2026	$ 0.00160174131,154	$ 0.001601740.00160174	$ 0.00160174	$ 131,154
Jul 16, 2026	$ 0.00160174130,936	$ 0.001601740.00160174	$ 0.00160174	$ 130,936
Jul 15, 2026	$ 0.00160174132,837	$ 0.001601740.00160174	$ 0.00160174	$ 132,837
Jul 14, 2026	$ 0.00160174133,342	$ 0.001601740.00160174	$ 0.00160174	$ 133,342
Jul 13, 2026	$ 0.00160174127,755	$ 0.001601740.00160174	$ 0.00160174	$ 127,755
Jul 12, 2026	$ 0.00160174130,876	$ 0.001601740.00160174	$ 0.00160174	$ 130,876
Jul 11, 2026	$ 0.00160174130,943	$ 0.001601740.00160174	$ 0.00160174	$ 130,943
Jul 10, 2026	$ 0.00160174131,624	$ 0.001601740.00160174	$ 0.00160174	$ 131,624
Jul 09, 2026	$ 0.00160174129,725	$ 0.001601740.00160174	$ 0.00160174	$ 129,725
Jul 08, 2026	$ 0.00160174127,794	$ 0.001601740.00160174	$ 0.00160174	$ 127,794
Jul 07, 2026	$ 0.00160174129,923	$ 0.001601740.00160174	$ 0.00160174	$ 129,923
Jul 06, 2026	$ 0.00160174131,362	$ 0.001601740.00160174	$ 0.00160174	$ 131,362
Jul 05, 2026	$ 0.00160174130,429	$ 0.001601740.00160174	$ 0.00160174	$ 130,429
Jul 04, 2026	$ 0.00160174129,508	$ 0.001601740.00160174	$ 0.00160174	$ 129,508
Jul 03, 2026	$ 0.00160174128,392	$ 0.001601740.00160174	$ 0.00160174	$ 128,392
Jul 02, 2026	$ 0.00160174126,199	$ 0.001601740.00160174	$ 0.00160174	$ 126,199
Jul 01, 2026	$ 0.00160174123,162	$ 0.001601740.00160174	$ 0.00160174	$ 123,162
Jun 30, 2026	$ 0.00160174120,208	$ 0.001601740.00160174	$ 0.00160174	$ 120,208
Jun 29, 2026	$ 0.00160174123,443	$ 0.001601740.00160174	$ 0.00160174	$ 123,443
Jun 28, 2026	$ 0.00160174122,167	$ 0.001601740.00160174	$ 0.00160174	$ 122,167
Jun 27, 2026	$ 0.00160174123,043	$ 0.001601740.00160174	$ 0.00160174	$ 123,043
Jun 26, 2026	$ 0.00160174123,188	$ 0.001601740.00160174	$ 0.00160174	$ 123,188
Jun 25, 2026	$ 0.00160174122,566	$ 0.001601740.00160174	$ 0.00160174	$ 122,566
Jun 24, 2026	$ 0.00160174125,192	$ 0.001601740.00160174	$ 0.00160174	$ 125,192
Jun 23, 2026	$ 0.00160174128,627	$ 0.001601740.00160174	$ 0.00160174	$ 128,627
Jun 22, 2026	$ 0.00160174131,279	$ 0.001601740.00160174	$ 0.00160174	$ 131,279
Jun 21, 2026	$ 0.00160174129,793	$ 0.001601740.00160174	$ 0.00160174	$ 129,793
Jun 20, 2026	$ 0.00160174131,876	$ 0.001601740.00160174	$ 0.00160174	$ 131,876
Jun 19, 2026	$ 0.00160174130,378	$ 0.001601740.00160174	$ 0.00160174	$ 130,378
Jun 18, 2026	$ 0.00160174129,103	$ 0.001601740.00160174	$ 0.00160174	$ 129,103
Jun 17, 2026	$ 0.00160174132,218	$ 0.001601740.00160174	$ 0.00160174	$ 132,218
Jun 16, 2026	$ 0.00160174134,662	$ 0.001601740.00160174	$ 0.00160174	$ 134,662
Jun 15, 2026	$ 0.00160174136,058	$ 0.001601740.00160174	$ 0.00160174	$ 136,058
Jun 14, 2026	$ 0.00160174134,885	$ 0.001601740.00160174	$ 0.00160174	$ 134,885
Jun 13, 2026	$ 0.00160174132,207	$ 0.001601740.00160174	$ 0.00160174	$ 132,207
Jun 12, 2026	$ 0.00160174130,403	$ 0.001601740.00160174	$ 0.00160174	$ 130,403
Jun 11, 2026	$ 0.00160174130,426	$ 0.001601740.00160174	$ 0.00160174	$ 130,426
Jun 10, 2026	$ 0.00160174126,142	$ 0.001601740.00160174	$ 0.00160174	$ 126,142
Jun 09, 2026	$ 0.00160174126,568	$ 0.001601740.00160174	$ 0.00160174	$ 126,568
Jun 08, 2026	$ 0.00160174129,517	$ 0.001601740.00160174	$ 0.00160174	$ 129,517
Jun 07, 2026	$ 0.00160174129,848	$ 0.001601740.00160174	$ 0.00160174	$ 129,848
Jun 06, 2026	$ 0.00160174124,944	$ 0.001601740.00160174	$ 0.00160174	$ 124,944
Jun 05, 2026	$ 0.00160174125,063	$ 0.001601740.00160174	$ 0.00160174	$ 125,063
Jun 04, 2026	$ 0.00160174130,954	$ 0.001724370.00056116	$ 0.00056116	$ 130,954
Jun 03, 2026	$ 0.00056116793	$ 0.000561160.00056116	$ 0.00056116	$ 793
Jun 02, 2026	$ 0.00056116826	$ 0.000561160.00056116	$ 0.00056116	$ 826
Jun 01, 2026	$ 0.00056116884	$ 0.000561160.00056116	$ 0.00056116	$ 884
May 31, 2026	$ 0.00056116912	$ 0.000561160.00056116	$ 0.00056116	$ 912
May 30, 2026	$ 0.00056116914	$ 0.000561160.00056116	$ 0.00056116	$ 914
May 29, 2026	$ 0.00056116909	$ 0.000561160.00056116	$ 0.00056116	$ 909
May 28, 2026	$ 0.00056116911	$ 0.000561160.00056116	$ 0.00056116	$ 911
May 27, 2026	$ 0.00056116921	$ 0.000561160.00056116	$ 0.00056116	$ 921
May 26, 2026	$ 0.00056116940	$ 0.000561160.00056116	$ 0.00056116	$ 940
May 25, 2026	$ 0.00056116958	$ 0.000561160.00056116	$ 0.00056116	$ 958
May 24, 2026	$ 0.00056116954	$ 0.000561160.00056116	$ 0.00056116	$ 954
May 23, 2026	$ 0.00056116950	$ 0.000561160.00056116	$ 0.00056116	$ 950
May 22, 2026	$ 0.00056116935	$ 0.000561160.00056116	$ 0.00056116	$ 935
May 21, 2026	$ 0.00056116961	$ 0.000561160.00056116	$ 0.00056116	$ 961
May 20, 2026	$ 0.00056116960	$ 0.000561160.00056116	$ 0.00056116	$ 960
May 19, 2026	$ 0.00056116951	$ 0.000561160.00056116	$ 0.00056116	$ 951
May 18, 2026	$ 0.00056116953	$ 0.000561160.00056116	$ 0.00056116	$ 953
May 17, 2026	$ 0.00056116959	$ 0.000561160.00056116	$ 0.00056116	$ 959
May 16, 2026	$ 0.00056116968	$ 0.000561160.00056116	$ 0.00056116	$ 968
May 15, 2026	$ 0.00056116980	$ 0.000561160.00056116	$ 0.00056116	$ 980
May 14, 2026	$ 0.000561161,004	$ 0.000561160.00056116	$ 0.00056116	$ 1,004
May 13, 2026	$ 0.00056116982	$ 0.000561160.00056116	$ 0.00056116	$ 982
May 12, 2026	$ 0.00056116997	$ 0.000561160.00056116	$ 0.00056116	$ 997
May 11, 2026	$ 0.000561161,013	$ 0.000561160.00056116	$ 0.00056116	$ 1,013
May 10, 2026	$ 0.000561161,018	$ 0.000561160.00056116	$ 0.00056116	$ 1,018
May 09, 2026	$ 0.00056116999	$ 0.000561160.00056116	$ 0.00056116	$ 999
May 08, 2026	$ 0.00056116994	$ 0.000561160.00056116	$ 0.00056116	$ 994
May 07, 2026	$ 0.00056116991	$ 0.000561160.00056116	$ 0.00056116	$ 991
May 06, 2026	$ 0.000561161,009	$ 0.000561160.00056116	$ 0.00056116	$ 1,009
May 05, 2026	$ 0.000561161,003	$ 0.000561160.00056116	$ 0.00056116	$ 1,003
May 04, 2026	$ 0.00056116989	$ 0.000561160.00056116	$ 0.00056116	$ 989
May 03, 2026	$ 0.00056116973	$ 0.000561160.00056116	$ 0.00056116	$ 973
May 02, 2026	$ 0.00056116975	$ 0.000561160.00056116	$ 0.00056116	$ 975
May 01, 2026	$ 0.00056116969	$ 0.000561160.00056116	$ 0.00056116	$ 969
Apr 30, 2026	$ 0.00056116945	$ 0.000561160.00056116	$ 0.00056116	$ 945
Apr 29, 2026	$ 0.00056116939	$ 0.000561160.00056116	$ 0.00056116	$ 939
Apr 28, 2026	$ 0.00056116946	$ 0.000561160.00056116	$ 0.00056116	$ 946
Apr 27, 2026	$ 0.00056116959	$ 0.000561160.00056116	$ 0.00056116	$ 959
Apr 26, 2026	$ 0.00056116974	$ 0.000561160.00056116	$ 0.00056116	$ 974
Apr 25, 2026	$ 0.00056116962	$ 0.000561160.00056116	$ 0.00056116	$ 962
Apr 24, 2026	$ 0.00056116960	$ 0.000590140.00056102	$ 0.00056102	$ 960
Apr 23, 2026	$ 0.0005901410,039	$ 0.000590140.00059014	$ 0.00059014	$ 10,039
Apr 22, 2026	$ 0.0005901410,033	$ 0.000590140.00059014	$ 0.00059014	$ 10,033
Apr 21, 2026	$ 0.000590149,795	$ 0.000590140.00059014	$ 0.00059014	$ 9,795
Apr 20, 2026	$ 0.000590149,733	$ 0.000590140.00059014	$ 0.00059014	$ 9,733
Apr 19, 2026	$ 0.000590149,474	$ 0.000590140.00059014	$ 0.00059014	$ 9,474
Apr 18, 2026	$ 0.000590149,714	$ 0.000590140.00059014	$ 0.00059014	$ 9,714
Apr 17, 2026	$ 0.000590149,895	$ 0.000590140.00059014	$ 0.00059014	$ 9,895
Apr 16, 2026	$ 0.000590149,642	$ 0.000599730.00058980	$ 0.00058980	$ 9,642
Apr 15, 2026	$ 0.0005997310,208	$ 0.000599920.00054045	$ 0.00054045	$ 10,208
Apr 14, 2026	$ 0.0005404511,096	$ 0.000540450.00054045	$ 0.00054045	$ 11,096
Apr 13, 2026	$ 0.0005404511,139	$ 0.000540450.00054045	$ 0.00054045	$ 11,139
Apr 12, 2026	$ 0.0005404510,579	$ 0.000540450.00054045	$ 0.00054045	$ 10,579
Apr 11, 2026	$ 0.0005404510,925	$ 0.000540450.00054045	$ 0.00054045	$ 10,925
Apr 10, 2026	$ 0.0005404510,913	$ 0.000540450.00054045	$ 0.00054045	$ 10,913
Apr 09, 2026	$ 0.0005404510,732	$ 0.000540450.00054045	$ 0.00054045	$ 10,732
Apr 08, 2026	$ 0.0005404510,636	$ 0.000540450.00054045	$ 0.00054045	$ 10,636
Apr 07, 2026	$ 0.0005404510,761	$ 0.000540450.00054045	$ 0.00054045	$ 10,761
Apr 06, 2026	$ 0.0005404510,298	$ 0.000540450.00054045	$ 0.00054045	$ 10,298
Apr 05, 2026	$ 0.0005404510,316	$ 0.000540450.00054045	$ 0.00054045	$ 10,316
Apr 04, 2026	$ 0.0005404510,061	$ 0.000540450.00054045	$ 0.00054045	$ 10,061
Apr 03, 2026	$ 0.0005404510,009	$ 0.000540450.00054045	$ 0.00054045	$ 10,009
Apr 02, 2026	$ 0.0005404510,002	$ 0.000540450.00054045	$ 0.00054045	$ 10,002
Apr 01, 2026	$ 0.0005404510,181	$ 0.000540450.00054045	$ 0.00054045	$ 10,181
Mar 31, 2026	$ 0.0005404510,205	$ 0.000540450.00054045	$ 0.00054045	$ 10,205
Mar 30, 2026	$ 0.000540459,974	$ 0.000540450.00054045	$ 0.00054045	$ 9,974
Mar 29, 2026	$ 0.000540459,863	$ 0.000540450.00054045	$ 0.00054045	$ 9,863
Mar 28, 2026	$ 0.000540459,918	$ 0.000540450.00054045	$ 0.00054045	$ 9,918
Mar 27, 2026	$ 0.000540459,918	$ 0.000540450.00054045	$ 0.00054045	$ 9,918
Mar 26, 2026	$ 0.0005404510,287	$ 0.000540450.00054045	$ 0.00054045	$ 10,287
Mar 25, 2026	$ 0.0005404510,661	$ 0.000540450.00054045	$ 0.00054045	$ 10,661
Mar 24, 2026	$ 0.0005404510,545	$ 0.000551270.00053925	$ 0.00053925	$ 10,545
Mar 23, 2026	$ 0.000551279,199	$ 0.000551270.00055127	$ 0.00055127	$ 9,199
Mar 22, 2026	$ 0.000551278,801	$ 0.000551270.00055127	$ 0.00055127	$ 8,801
Mar 21, 2026	$ 0.000551278,915	$ 0.000551270.00055127	$ 0.00055127	$ 8,915
Mar 20, 2026	$ 0.000551279,148	$ 0.000551270.00055127	$ 0.00055127	$ 9,148
Mar 19, 2026	$ 0.000551279,070	$ 0.000551270.00055127	$ 0.00055127	$ 9,070
Mar 18, 2026	$ 0.000551279,244	$ 0.000551270.00055127	$ 0.00055127	$ 9,244
Mar 17, 2026	$ 0.000551279,592	$ 0.000551270.00055127	$ 0.00055127	$ 9,592
Mar 16, 2026	$ 0.000551279,714	$ 0.000551270.00055127	$ 0.00055127	$ 9,714
Mar 15, 2026	$ 0.000551279,446	$ 0.000551270.00055127	$ 0.00055127	$ 9,446
Mar 14, 2026	$ 0.000551279,239	$ 0.000551270.00055127	$ 0.00055127	$ 9,239
Mar 13, 2026	$ 0.000551279,207	$ 0.000551270.00055127	$ 0.00055127	$ 9,207
Mar 12, 2026	$ 0.000551279,145	$ 0.000551270.00055127	$ 0.00055127	$ 9,145
Mar 11, 2026	$ 0.000551279,106	$ 0.000596630.00055021	$ 0.00055021	$ 9,106
Mar 10, 2026	$ 0.000596639,797	$ 0.000596630.00059663	$ 0.00059663	$ 9,797
Mar 09, 2026	$ 0.000596639,582	$ 0.000596630.00059663	$ 0.00059663	$ 9,582
Mar 08, 2026	$ 0.000596639,241	$ 0.000596630.00059663	$ 0.00059663	$ 9,241
Mar 07, 2026	$ 0.000596639,424	$ 0.000596630.00059663	$ 0.00059663	$ 9,424
Mar 06, 2026	$ 0.000596639,544	$ 0.000596630.00059663	$ 0.00059663	$ 9,544
Mar 05, 2026	$ 0.000596639,924	$ 0.000596630.00059663	$ 0.00059663	$ 9,924
Mar 04, 2026	$ 0.0005966310,190	$ 0.000596630.00059663	$ 0.00059663	$ 10,190
Mar 03, 2026	$ 0.000596639,567	$ 0.000596630.00059663	$ 0.00059663	$ 9,567
Mar 02, 2026	$ 0.000596639,635	$ 0.000596630.00059663	$ 0.00059663	$ 9,635
Mar 01, 2026	$ 0.000596639,208	$ 0.000596630.00059663	$ 0.00059663	$ 9,208
Feb 28, 2026	$ 0.000596639,387	$ 0.000596630.00059663	$ 0.00059663	$ 9,387
Feb 27, 2026	$ 0.000596639,230	$ 0.000596630.00059663	$ 0.00059663	$ 9,230
Feb 26, 2026	$ 0.000596639,451	$ 0.000596630.00059663	$ 0.00059663	$ 9,451
Feb 25, 2026	$ 0.000596639,523	$ 0.000596630.00059663	$ 0.00059663	$ 9,523
Feb 24, 2026	$ 0.000596638,978	$ 0.000596630.00059663	$ 0.00059663	$ 8,978
Feb 23, 2026	$ 0.000596639,053	$ 0.000596630.00059663	$ 0.00059663	$ 9,053
Feb 22, 2026	$ 0.000596639,479	$ 0.000596630.00059663	$ 0.00059663	$ 9,479
Feb 21, 2026	$ 0.000596639,527	$ 0.000596630.00059663	$ 0.00059663	$ 9,527
Feb 20, 2026	$ 0.000596639,528	$ 0.000596630.00059663	$ 0.00059663	$ 9,528
Feb 19, 2026	$ 0.000596639,382	$ 0.000596630.00059663	$ 0.00059663	$ 9,382
Feb 18, 2026	$ 0.000596639,308	$ 0.000596630.00059663	$ 0.00059663	$ 9,308
Feb 17, 2026	$ 0.000596639,458	$ 0.000596630.00059663	$ 0.00059663	$ 9,458
Feb 16, 2026	$ 0.000596639,647	$ 0.000596630.00059663	$ 0.00059663	$ 9,647
Feb 15, 2026	$ 0.000596639,640	$ 0.000851940.00059653	$ 0.00059653	$ 9,640
Feb 14, 2026	$ 0.0008519411,163	$ 0.000851940.00085194	$ 0.00085194	$ 11,163
Feb 13, 2026	$ 0.0008519411,016	$ 0.000851940.00085194	$ 0.00085194	$ 11,016
Feb 12, 2026	$ 0.0008519410,595	$ 0.000851940.00085194	$ 0.00085194	$ 10,595
Feb 11, 2026	$ 0.0008519410,718	$ 0.000851940.00085194	$ 0.00085194	$ 10,718
Feb 10, 2026	$ 0.0008519411,005	$ 0.000851940.00085194	$ 0.00085194	$ 11,005
Feb 09, 2026	$ 0.0008519411,218	$ 0.000851940.00085194	$ 0.00085194	$ 11,218
Feb 08, 2026	$ 0.0008519411,238	$ 0.000851940.00085194	$ 0.00085194	$ 11,238
Feb 07, 2026	$ 0.0008519411,086	$ 0.000851940.00085194	$ 0.00085194	$ 11,086
Feb 06, 2026	$ 0.0008519411,287	$ 0.000851940.00085194	$ 0.00085194	$ 11,287
Feb 05, 2026	$ 0.0008519410,043	$ 0.000851940.00085194	$ 0.00085194	$ 10,043
Feb 04, 2026	$ 0.0008519411,682	$ 0.000851940.00085194	$ 0.00085194	$ 11,682
Feb 03, 2026	$ 0.0008519412,103	$ 0.000851940.00085194	$ 0.00085194	$ 12,103
Feb 02, 2026	$ 0.0008519412,593	$ 0.000851940.00085194	$ 0.00085194	$ 12,593
Feb 01, 2026	$ 0.0008519412,319	$ 0.000851940.00085194	$ 0.00085194	$ 12,319
Jan 31, 2026	$ 0.0008519412,581	$ 0.000851940.00085194	$ 0.00085194	$ 12,581
Jan 30, 2026	$ 0.0008519413,461	$ 0.000851940.00085194	$ 0.00085194	$ 13,461
Jan 29, 2026	$ 0.0008519413,531	$ 0.000851940.00085194	$ 0.00085194	$ 13,531
Jan 28, 2026	$ 0.0008519414,263	$ 0.000851940.00085194	$ 0.00085194	$ 14,263
Jan 27, 2026	$ 0.0008519414,260	$ 0.000851940.00085194	$ 0.00085194	$ 14,260
Jan 26, 2026	$ 0.0008519414,126	$ 0.000851940.00085194	$ 0.00085194	$ 14,126
Jan 25, 2026	$ 0.0008519413,850	$ 0.000851940.00085194	$ 0.00085194	$ 13,850
Jan 24, 2026	$ 0.0008519414,259	$ 0.000851940.00085194	$ 0.00085194	$ 14,259
Jan 23, 2026	$ 0.0008519414,323	$ 0.000851940.00085194	$ 0.00085194	$ 14,323
Jan 22, 2026	$ 0.0008519414,316	$ 0.000851940.00085194	$ 0.00085194	$ 14,316
Jan 21, 2026	$ 0.0008519414,300	$ 0.000851940.00085194	$ 0.00085194	$ 14,300
Jan 20, 2026	$ 0.0008519414,133	$ 0.000851940.00085194	$ 0.00085194	$ 14,133
Jan 19, 2026	$ 0.0008519414,808	$ 0.000851940.00085194	$ 0.00085194	$ 14,808
Jan 18, 2026	$ 0.0008519414,980	$ 0.000851940.00085194	$ 0.00085194	$ 14,980
Jan 17, 2026	$ 0.0008519415,215	$ 0.000851940.00085194	$ 0.00085194	$ 15,215
Jan 16, 2026	$ 0.0008519415,285	$ 0.000851940.00085194	$ 0.00085194	$ 15,285
Jan 15, 2026	$ 0.0008519415,288	$ 0.000851940.00085194	$ 0.00085194	$ 15,288
Jan 14, 2026	$ 0.0008519415,506	$ 0.000851940.00085194	$ 0.00085194	$ 15,506
Jan 13, 2026	$ 0.0008519415,253	$ 0.000851940.00085194	$ 0.00085194	$ 15,253
Jan 12, 2026	$ 0.0008519414,589	$ 0.000851940.00085194	$ 0.00085194	$ 14,589
Jan 11, 2026	$ 0.0008519414,533	$ 0.000851940.00085194	$ 0.00085194	$ 14,533
Jan 10, 2026	$ 0.0008519414,462	$ 0.000851940.00085194	$ 0.00085194	$ 14,462
Jan 09, 2026	$ 0.0008519414,478	$ 0.000851940.00085194	$ 0.00085194	$ 14,478
Jan 08, 2026	$ 0.0008519414,563	$ 0.000851940.00085194	$ 0.00085194	$ 14,563
Jan 07, 2026	$ 0.0008519414,609	$ 0.000851940.00085194	$ 0.00085194	$ 14,609
Jan 06, 2026	$ 0.0008519414,996	$ 0.000851940.00085194	$ 0.00085194	$ 14,996
Jan 05, 2026	$ 0.0008519415,018	$ 0.000851940.00085194	$ 0.00085194	$ 15,018
Jan 04, 2026	$ 0.0008519414,628	$ 0.000851940.00085194	$ 0.00085194	$ 14,628
Jan 03, 2026	$ 0.0008519414,494	$ 0.000851940.00085194	$ 0.00085194	$ 14,494
Jan 02, 2026	$ 0.0008519414,390	$ 0.000852010.00084426	$ 0.00084426	$ 14,390
Jan 01, 2026	$ 0.0008442612,696	$ 0.000844260.00084426	$ 0.00084426	$ 12,696
Dec 31, 2025	$ 0.0008442612,519	$ 0.000844260.00084426	$ 0.00084426	$ 12,519
Dec 30, 2025	$ 0.0008442612,652	$ 0.000844260.00084426	$ 0.00084426	$ 12,652
Dec 29, 2025	$ 0.0008442612,466	$ 0.000844260.00084426	$ 0.00084426	$ 12,466
Dec 28, 2025	$ 0.0008442612,568	$ 0.000844260.00084426	$ 0.00084426	$ 12,568
Dec 27, 2025	$ 0.0008442612,562	$ 0.000844260.00084426	$ 0.00084426	$ 12,562
Dec 26, 2025	$ 0.0008442612,491	$ 0.000844520.00077733	$ 0.00077733	$ 12,491
Dec 25, 2025	$ 0.0007773311,530	$ 0.000777330.00077733	$ 0.00077733	$ 11,530
Dec 24, 2025	$ 0.0007773311,581	$ 0.000777330.00077733	$ 0.00077733	$ 11,581
Dec 23, 2025	$ 0.0007773311,553	$ 0.000777330.00077733	$ 0.00077733	$ 11,553
Dec 22, 2025	$ 0.0007773311,696	$ 0.000777330.00077733	$ 0.00077733	$ 11,696
Dec 21, 2025	$ 0.0007773311,715	$ 0.000777330.00077733	$ 0.00077733	$ 11,715
Dec 20, 2025	$ 0.0007773311,679	$ 0.000777330.00077733	$ 0.00077733	$ 11,679
Dec 19, 2025	$ 0.0007773311,646	$ 0.000777330.00077733	$ 0.00077733	$ 11,646
Dec 18, 2025	$ 0.0007773311,298	$ 0.000777330.00077733	$ 0.00077733	$ 11,298
Dec 17, 2025	$ 0.0007773311,387	$ 0.000777330.00077733	$ 0.00077733	$ 11,387
Dec 16, 2025	$ 0.0007773311,611	$ 0.000777330.00077733	$ 0.00077733	$ 11,611
Dec 15, 2025	$ 0.0007773311,422	$ 0.001279620.00077722	$ 0.00077722	$ 11,422
Dec 14, 2025	$ 0.0012796212,888	$ 0.001279620.00127962	$ 0.00127962	$ 12,888
Dec 13, 2025	$ 0.0012796213,200	$ 0.001279620.00127962	$ 0.00127962	$ 13,200
Dec 12, 2025	$ 0.0012796213,195	$ 0.001279620.00127962	$ 0.00127962	$ 13,195
Dec 11, 2025	$ 0.0012796213,524	$ 0.001279620.00127962	$ 0.00127962	$ 13,524
Dec 10, 2025	$ 0.0012796213,450	$ 0.001279620.00127962	$ 0.00127962	$ 13,450
Dec 09, 2025	$ 0.0012796213,553	$ 0.001279620.00127962	$ 0.00127962	$ 13,553
Dec 08, 2025	$ 0.0012796213,252	$ 0.001564380.00127855	$ 0.00127855	$ 13,252
Dec 07, 2025	$ 0.0015643856,282	$ 0.001564380.00156438	$ 0.00156438	$ 56,282
Dec 06, 2025	$ 0.0015643855,565	$ 0.001564380.00156438	$ 0.00156438	$ 55,565
Dec 05, 2025	$ 0.0015643855,643	$ 0.001564380.00156438	$ 0.00156438	$ 55,643
Dec 04, 2025	$ 0.0015643857,348	$ 0.001564380.00156438	$ 0.00156438	$ 57,348
Dec 03, 2025	$ 0.0015643858,173	$ 0.001573700.00120068	$ 0.00120068	$ 58,173
Dec 02, 2025	$ 0.0012006835,636	$ 0.001200680.00120068	$ 0.00120068	$ 35,636
Dec 01, 2025	$ 0.0012006833,686	$ 0.001200680.00120068	$ 0.00120068	$ 33,686
Nov 30, 2025	$ 0.0012006835,265	$ 0.001204610.00081019	$ 0.00081019	$ 35,265
Nov 29, 2025	$ 0.000810190	$ 0.000810190.00081019	$ 0.00081019	$ 0
Nov 28, 2025	$ 0.000810190	$ 0.000810190.00081019	$ 0.00081019	$ 0
Nov 27, 2025	$ 0.000810190	$ 0.000810190.00081019	$ 0.00081019	$ 0
Nov 26, 2025	$ 0.000810190	$ 0.000810190.00081019	$ 0.00081019	$ 0
Nov 25, 2025	$ 0.000810190	$ 0.000810190.00081019	$ 0.00081019	$ 0
Nov 24, 2025	$ 0.000810190	$ 0.000810190.00081019	$ 0.00081019	$ 0
Nov 23, 2025	$ 0.000810199,268	$ 0.000810190.00081019	$ 0.00081019	$ 9,268
Nov 21, 2025	$ 0.000810199,086	$ 0.000810190.00081019	$ 0.00081019	$ 9,086
Nov 20, 2025	$ 0.000810199,237	$ 0.000810190.00081019	$ 0.00081019	$ 9,237
Nov 19, 2025	$ 0.000810199,765	$ 0.000810190.00081019	$ 0.00081019	$ 9,765
Nov 18, 2025	$ 0.000810199,925	$ 0.000810190.00081019	$ 0.00081019	$ 9,925
Nov 17, 2025	$ 0.000810199,836	$ 0.000810190.00081019	$ 0.00081019	$ 9,836
Nov 16, 2025	$ 0.0008101910,059	$ 0.000883170.00080715	$ 0.00080715	$ 10,059
Nov 15, 2025	$ 0.0008831710,520	$ 0.000883280.00085505	$ 0.00085505	$ 10,520
Nov 14, 2025	$ 0.000855059,708	$ 0.000855050.00085505	$ 0.00085505	$ 9,708
Nov 13, 2025	$ 0.0008550510,250	$ 0.000855050.00085505	$ 0.00085505	$ 10,250
Nov 12, 2025	$ 0.0008550510,454	$ 0.000855050.00085505	$ 0.00085505	$ 10,454
Nov 11, 2025	$ 0.0008550510,594	$ 0.000855050.00085505	$ 0.00085505	$ 10,594
Nov 10, 2025	$ 0.0008550510,899	$ 0.000855050.00085505	$ 0.00085505	$ 10,899
Nov 09, 2025	$ 0.0008550510,769	$ 0.000855050.00085505	$ 0.00085505	$ 10,769
Nov 08, 2025	$ 0.0008550510,520	$ 0.000855050.00085505	$ 0.00085505	$ 10,520
Nov 07, 2025	$ 0.0008550510,626	$ 0.001029080.00085166	$ 0.00085166	$ 10,626
Nov 06, 2025	$ 0.0010290813,685	$ 0.001029080.00102908	$ 0.00102908	$ 13,685
Nov 05, 2025	$ 0.0010290814,040	$ 0.001029080.00102908	$ 0.00102908	$ 14,040
Nov 04, 2025	$ 0.0010290813,726	$ 0.001029080.00102908	$ 0.00102908	$ 13,726
Nov 03, 2025	$ 0.0010290814,399	$ 0.001029080.00102908	$ 0.00102908	$ 14,399
Nov 02, 2025	$ 0.0010290814,951	$ 0.001029080.00102908	$ 0.00102908	$ 14,951
Nov 01, 2025	$ 0.0010290814,878	$ 0.001029080.00102908	$ 0.00102908	$ 14,878
Oct 31, 2025	$ 0.0010290814,807	$ 0.001029080.00102908	$ 0.00102908	$ 14,807
Oct 30, 2025	$ 0.0010290814,637	$ 0.001029080.00102908	$ 0.00102908	$ 14,637
Oct 29, 2025	$ 0.0010290814,872	$ 0.001029080.00102908	$ 0.00102908	$ 14,872
Oct 28, 2025	$ 0.0010290815,258	$ 0.001029080.00102908	$ 0.00102908	$ 15,258
Oct 27, 2025	$ 0.0010290815,421	$ 0.001029080.00102908	$ 0.00102908	$ 15,421
Oct 26, 2025	$ 0.0010290815,473	$ 0.001029080.00102908	$ 0.00102908	$ 15,473
Oct 25, 2025	$ 0.0010290815,084	$ 0.001029080.00102908	$ 0.00102908	$ 15,084
Oct 24, 2025	$ 0.0010290815,004	$ 0.001029080.00102908	$ 0.00102908	$ 15,004
Oct 23, 2025	$ 0.0010290814,874	$ 0.001029080.00102908	$ 0.00102908	$ 14,874
Oct 22, 2025	$ 0.0010290814,546	$ 0.001029080.00102908	$ 0.00102908	$ 14,546
Oct 21, 2025	$ 0.0010290814,659	$ 0.001029080.00102908	$ 0.00102908	$ 14,659
Oct 20, 2025	$ 0.0010290814,942	$ 0.001029080.00102908	$ 0.00102908	$ 14,942
Oct 19, 2025	$ 0.0010290814,685	$ 0.001029080.00102908	$ 0.00102908	$ 14,685
Oct 18, 2025	$ 0.0010290814,489	$ 0.001029080.00102908	$ 0.00102908	$ 14,489
Oct 17, 2025	$ 0.0010290814,387	$ 0.001029080.00102908	$ 0.00102908	$ 14,387
Oct 16, 2025	$ 0.0010290814,617	$ 0.001029080.00102908	$ 0.00102908	$ 14,617
Oct 15, 2025	$ 0.0010290814,971	$ 0.001029080.00102908	$ 0.00102908	$ 14,971
Oct 14, 2025	$ 0.0010290815,284	$ 0.001029080.00102908	$ 0.00102908	$ 15,284
Oct 13, 2025	$ 0.0010290815,573	$ 0.001029080.00102908	$ 0.00102908	$ 15,573
Oct 12, 2025	$ 0.0010290815,556	$ 0.001029080.00102908	$ 0.00102908	$ 15,556
Oct 11, 2025	$ 0.0010290814,971	$ 0.001029080.00102908	$ 0.00102908	$ 14,971
Oct 10, 2025	$ 0.0010290815,301	$ 0.001522070.00102765	$ 0.00102765	$ 15,301
Oct 09, 2025	$ 0.0015220719,529	$ 0.001522070.00152207	$ 0.00152207	$ 19,529
Oct 08, 2025	$ 0.0015220719,794	$ 0.001522070.00152207	$ 0.00152207	$ 19,794
Oct 07, 2025	$ 0.0015220719,488	$ 0.001522070.00152207	$ 0.00152207	$ 19,488
Oct 06, 2025	$ 0.0015220720,022	$ 0.001522070.00152207	$ 0.00152207	$ 20,022
Oct 05, 2025	$ 0.0015220719,822	$ 0.001522070.00152207	$ 0.00152207	$ 19,822
Oct 04, 2025	$ 0.0015220719,647	$ 0.001522070.00152207	$ 0.00152207	$ 19,647
Oct 03, 2025	$ 0.0015220719,622	$ 0.001522070.00152207	$ 0.00152207	$ 19,622
Oct 02, 2025	$ 0.0015220719,365	$ 0.001522070.00152207	$ 0.00152207	$ 19,365
Oct 01, 2025	$ 0.0015220719,042	$ 0.001522070.00152207	$ 0.00152207	$ 19,042
Sep 30, 2025	$ 0.0015220718,304	$ 0.001522070.00152207	$ 0.00152207	$ 18,304
Sep 29, 2025	$ 0.0015220718,361	$ 0.001522070.00152207	$ 0.00152207	$ 18,361
Sep 28, 2025	$ 0.0015220718,001	$ 0.001522070.00152207	$ 0.00152207	$ 18,001
Sep 27, 2025	$ 0.0015220717,607	$ 0.001522070.00152207	$ 0.00152207	$ 17,607
Sep 26, 2025	$ 0.0015220717,609	$ 0.001522070.00152207	$ 0.00152207	$ 17,609
Sep 25, 2025	$ 0.0015220717,499	$ 0.001522070.00152207	$ 0.00152207	$ 17,499
Sep 24, 2025	$ 0.0015220718,185	$ 0.001522070.00152207	$ 0.00152207	$ 18,185
Sep 23, 2025	$ 0.0015220717,976	$ 0.001522070.00152207	$ 0.00152207	$ 17,976
Sep 22, 2025	$ 0.0015220718,090	$ 0.001522070.00152207	$ 0.00152207	$ 18,090
Sep 21, 2025	$ 0.0015220718,504	$ 0.001522070.00152207	$ 0.00152207	$ 18,504
Sep 20, 2025	$ 0.0015220718,574	$ 0.001620250.00151978	$ 0.00151978	$ 18,574
Sep 19, 2025	$ 0.0016202518,406	$ 0.001620250.00162025	$ 0.00162025	$ 18,406
Sep 18, 2025	$ 0.0016202518,637	$ 0.001620250.00162025	$ 0.00162025	$ 18,637
Sep 17, 2025	$ 0.0016202518,528	$ 0.001702180.00162025	$ 0.00162025	$ 18,528
Sep 16, 2025	$ 0.0017021822,220	$ 0.001702180.00170218	$ 0.00170218	$ 22,220
Sep 15, 2025	$ 0.0017021821,958	$ 0.001702180.00170218	$ 0.00170218	$ 21,958
Sep 14, 2025	$ 0.0017021821,950	$ 0.001702180.00170218	$ 0.00170218	$ 21,950
Sep 13, 2025	$ 0.0017021822,057	$ 0.001702180.00170218	$ 0.00170218	$ 22,057
Sep 12, 2025	$ 0.0017021822,083	$ 0.001702180.00170218	$ 0.00170218	$ 22,083
Sep 11, 2025	$ 0.0017021821,973	$ 0.001702180.00170218	$ 0.00170218	$ 21,973
Sep 10, 2025	$ 0.0017021821,679	$ 0.001702180.00170218	$ 0.00170218	$ 21,679
Sep 09, 2025	$ 0.0017021821,208	$ 0.001702180.00170218	$ 0.00170218	$ 21,208
Sep 08, 2025	$ 0.0017021821,318	$ 0.001702180.00170218	$ 0.00170218	$ 21,318
Sep 07, 2025	$ 0.0017021821,145	$ 0.002280970.00166709	$ 0.00166709	$ 21,145
Sep 06, 2025	$ 0.0022809731,089	$ 0.002280970.00228097	$ 0.00228097	$ 31,089
Sep 05, 2025	$ 0.0022809731,211	$ 0.002280970.00228097	$ 0.00228097	$ 31,211
Sep 04, 2025	$ 0.0022809731,224	$ 0.002280970.00228097	$ 0.00228097	$ 31,224
Sep 03, 2025	$ 0.0022809731,510	$ 0.002280970.00228097	$ 0.00228097	$ 31,510
Sep 02, 2025	$ 0.0022809731,367	$ 0.002280970.00228097	$ 0.00228097	$ 31,367
Sep 01, 2025	$ 0.0022809730,815	$ 0.002280970.00228097	$ 0.00228097	$ 30,815
Aug 31, 2025	$ 0.0022809730,532	$ 0.002280970.00228097	$ 0.00228097	$ 30,532
Aug 30, 2025	$ 0.0022809730,694	$ 0.002280970.00228097	$ 0.00228097	$ 30,694
Aug 29, 2025	$ 0.0022809730,572	$ 0.002280970.00228097	$ 0.00228097	$ 30,572
Aug 28, 2025	$ 0.0022809731,748	$ 0.002280970.00228097	$ 0.00228097	$ 31,748
Aug 27, 2025	$ 0.0022809731,374	$ 0.002280970.00228097	$ 0.00228097	$ 31,374
Aug 26, 2025	$ 0.0022809731,529	$ 0.002280970.00228097	$ 0.00228097	$ 31,529
Aug 25, 2025	$ 0.0022809731,074	$ 0.002280970.00228097	$ 0.00228097	$ 31,074
Aug 24, 2025	$ 0.0022809732,001	$ 0.003035840.00224560	$ 0.00224560	$ 32,001
Aug 23, 2025	$ 0.00303584283,454	$ 0.003035840.00303584	$ 0.00303584	$ 283,454
Aug 22, 2025	$ 0.00303584287,156	$ 0.003035840.00303584	$ 0.00303584	$ 287,156
Aug 21, 2025	$ 0.00303584276,207	$ 0.003035840.00303584	$ 0.00303584	$ 276,207
Aug 20, 2025	$ 0.00303584280,751	$ 0.003035840.00303584	$ 0.00303584	$ 280,751
Aug 19, 2025	$ 0.00303584277,198	$ 0.003035840.00303584	$ 0.00303584	$ 277,198
Aug 18, 2025	$ 0.00303584285,580	$ 0.003035840.00303584	$ 0.00303584	$ 285,580
Aug 17, 2025	$ 0.00303584288,541	$ 0.003035840.00303584	$ 0.00303584	$ 288,541
Aug 16, 2025	$ 0.00303584288,622	$ 0.003035840.00303584	$ 0.00303584	$ 288,622
Aug 15, 2025	$ 0.00303584288,449	$ 0.003035840.00303584	$ 0.00303584	$ 288,449
Aug 14, 2025	$ 0.00303584290,725	$ 0.003035840.00303584	$ 0.00303584	$ 290,725
Aug 13, 2025	$ 0.00303584303,070	$ 0.003035840.00303584	$ 0.00303584	$ 303,070
Aug 12, 2025	$ 0.00303584295,160	$ 0.003874550.00288770	$ 0.00288770	$ 295,160
Aug 11, 2025	$ 0.0038745519,038	$ 0.004100730.00387280	$ 0.00387280	$ 19,038
Aug 10, 2025	$ 0.00410073313,962	$ 0.004100730.00410073	$ 0.00410073	$ 313,962
Aug 09, 2025	$ 0.00410073306,560	$ 0.004100730.00410073	$ 0.00410073	$ 306,560
Aug 08, 2025	$ 0.00410073307,062	$ 0.004340870.00387259	$ 0.00387259	$ 307,062
Aug 07, 2025	$ 0.003872590	$ 0.003872590.00387259	$ 0.00387259	$ 0
Aug 06, 2025	$ 0.003872590	$ 0.003872590.00387259	$ 0.00387259	$ 0
Aug 05, 2025	$ 0.003872590	$ 0.003872590.00387259	$ 0.00387259	$ 0
Aug 04, 2025	$ 0.003872590	$ 0.003872590.00387259	$ 0.00387259	$ 0
Aug 03, 2025	$ 0.00387259386,055	$ 0.003872590.00387259	$ 0.00387259	$ 386,055
Aug 02, 2025	$ 0.00387259380,339	$ 0.003872590.00387259	$ 0.00387259	$ 380,339
Aug 01, 2025	$ 0.00387259383,010	$ 0.003872590.00387259	$ 0.00387259	$ 383,010
Jul 31, 2025	$ 0.00387259391,262	$ 0.003872590.00387259	$ 0.00387259	$ 391,262
Jul 30, 2025	$ 0.00387259398,298	$ 0.003872590.00387259	$ 0.00387259	$ 398,298
Jul 29, 2025	$ 0.00387259398,592	$ 0.003872590.00387259	$ 0.00387259	$ 398,592
Jul 28, 2025	$ 0.00387259398,686	$ 0.003872590.00387259	$ 0.00387259	$ 398,686
Jul 27, 2025	$ 0.00387259403,720	$ 0.003872590.00387259	$ 0.00387259	$ 403,720
Jul 26, 2025	$ 0.00387259398,631	$ 0.003872590.00387259	$ 0.00387259	$ 398,631
Jul 25, 2025	$ 0.00387259397,625	$ 0.003872590.00387259	$ 0.00387259	$ 397,625
Jul 24, 2025	$ 0.00387259400,049	$ 0.003872590.00387259	$ 0.00387259	$ 400,049
Jul 23, 2025	$ 0.00387259401,439	$ 0.003872590.00387259	$ 0.00387259	$ 401,439
Jul 22, 2025	$ 0.00387259405,601	$ 0.003872590.00387259	$ 0.00387259	$ 405,601
Jul 21, 2025	$ 0.00387259396,893	$ 0.003872590.00387259	$ 0.00387259	$ 396,893
Jul 20, 2025	$ 0.00387259396,556	$ 0.003872590.00387259	$ 0.00387259	$ 396,556
Jul 19, 2025	$ 0.00387259398,623	$ 0.003872590.00387259	$ 0.00387259	$ 398,623
Jul 18, 2025	$ 0.00387259398,801	$ 0.003872590.00387259	$ 0.00387259	$ 398,801
Jul 17, 2025	$ 0.00387259403,204	$ 0.003889200.00386321	$ 0.00386321	$ 403,204
Jul 16, 2025	$ 0.003863210	$ 0.003863210.00386321	$ 0.00386321	$ 0
Jul 15, 2025	$ 0.003863210	$ 0.003863210.00386321	$ 0.00386321	$ 0
Jul 14, 2025	$ 0.003863210	$ 0.003863210.00386321	$ 0.00386321	$ 0
Jul 13, 2025	$ 0.003863210	$ 0.003863210.00386321	$ 0.00386321	$ 0
Jul 12, 2025	$ 0.003863210	$ 0.004006270.00386271	$ 0.00386271	$ 0
Jul 11, 2025	$ 0.004006270	$ 0.004008100.00391762	$ 0.00391762	$ 0
Jul 10, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jul 09, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jul 08, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jul 07, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jul 06, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jul 05, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jul 04, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jul 03, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jul 02, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jul 01, 2025	$ 0.003917620	$ 0.003917620.00391762	$ 0.00391762	$ 0
Jun 30, 2025	$ 0.003917620	$ 0.003922780.00380500	$ 0.00380500	$ 0
Jun 29, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 28, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 27, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 26, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 25, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 24, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 23, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 22, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 21, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 20, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 19, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 18, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 17, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 16, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 15, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 14, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 13, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 12, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 11, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 10, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 09, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 08, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 07, 2025	$ 0.003805000	$ 0.003805000.00380500	$ 0.00380500	$ 0
Jun 06, 2025	$ 0.003805000	$ 0.004017630.00373438	$ 0.00373438	$ 0
Jun 05, 2025	$ 0.004017630	$ 0.004823020.00401321	$ 0.00401321	$ 0
Jun 04, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
Jun 03, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
Jun 02, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
Jun 01, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 31, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 30, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 29, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 28, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 27, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 26, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 25, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 24, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 23, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 22, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 21, 2025	$ 0.004823020	$ 0.004823020.00482302	$ 0.00482302	$ 0
May 20, 2025	$ 0.004823020	$ 0.012372310.00481431	$ 0.00481431	$ 0
May 19, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 18, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 17, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 16, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 15, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 14, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 13, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 12, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 11, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 10, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 09, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 08, 2025	$ 0.012372310	$ 0.012372310.01237231	$ 0.01237231	$ 0
May 07, 2025	$ 0.012372310	$ 0.015598300.01210097	$ 0.01210097	$ 0
May 06, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
May 05, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
May 04, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
May 03, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
May 02, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
May 01, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 30, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 29, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 28, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 27, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 26, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 25, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 24, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 23, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 22, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 21, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 20, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 19, 2025	$ 0.015598300	$ 0.015598300.01559830	$ 0.01559830	$ 0
Apr 18, 2025	$ 0.015598300	$ 0.015701910.01559278	$ 0.01559278	$ 0
Apr 17, 2025	$ 0.015701910	$ 0.015701910.01570191	$ 0.01570191	$ 0
Apr 16, 2025	$ 0.015701910	$ 0.015701910.01570191	$ 0.01570191	$ 0
Apr 15, 2025	$ 0.015701910	$ 0.015701910.01570191	$ 0.01570191	$ 0
Apr 14, 2025	$ 0.015701910	$ 0.017200160.01569642	$ 0.01569642	$ 0
Apr 13, 2025	$ 0.017200160	$ 0.017200160.01720016	$ 0.01720016	$ 0
Apr 12, 2025	$ 0.017200160	$ 0.019194580.01709727	$ 0.01709727	$ 0
Apr 11, 2025	$ 0.019194580	$ 0.019194580.01919458	$ 0.01919458	$ 0
Apr 10, 2025	$ 0.019194580	$ 0.019194580.01919458	$ 0.01919458	$ 0
Apr 09, 2025	$ 0.019194580	$ 0.019194580.01919458	$ 0.01919458	$ 0
Apr 08, 2025	$ 0.019194580	$ 0.019194580.01919458	$ 0.01919458	$ 0
Apr 07, 2025	$ 0.019194580	$ 0.019194580.01919458	$ 0.01919458	$ 0
Apr 06, 2025	$ 0.019194580	$ 0.019194580.01919458	$ 0.01919458	$ 0
Apr 05, 2025	$ 0.019194580	$ 0.019296330.01878977	$ 0.01878977	$ 0
Apr 04, 2025	$ 0.018789770	$ 0.022092100.01828801	$ 0.01828801	$ 0
Apr 03, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Apr 02, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Apr 01, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 31, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 30, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 29, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 28, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 27, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 26, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 25, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 24, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 23, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 22, 2025	$ 0.022092100	$ 0.022092100.02209210	$ 0.02209210	$ 0
Mar 21, 2025	$ 0.022092100	$ 0.022095400.02189239	$ 0.02189239	$ 0
Mar 20, 2025	$ 0.021706680	$ 0.021706680.02170668	$ 0.02170668	$ 0
Mar 19, 2025	$ 0.021706680	$ 0.021706680.02170668	$ 0.02170668	$ 0
Mar 18, 2025	$ 0.021706680	$ 0.021706680.02170668	$ 0.02170668	$ 0
Mar 17, 2025	$ 0.021706680	$ 0.021706680.02170668	$ 0.02170668	$ 0
Mar 16, 2025	$ 0.021706680	$ 0.021706680.02170668	$ 0.02170668	$ 0
Mar 15, 2025	$ 0.021706680	$ 0.021706680.02170668	$ 0.02170668	$ 0
Mar 14, 2025	$ 0.021706680	$ 0.021715700.02009395	$ 0.02009395	$ 0
Mar 13, 2025	$ 0.020093950	$ 0.020093950.02009395	$ 0.02009395	$ 0
Mar 12, 2025	$ 0.020093950	$ 0.021406700.01977009	$ 0.01977009	$ 0
Mar 11, 2025	$ 0.021406700	$ 0.028911120.02137621	$ 0.02137621	$ 0
Mar 10, 2025	$ 0.028911120	$ 0.028911120.02891112	$ 0.02891112	$ 0
Mar 09, 2025	$ 0.028911120	$ 0.028911120.02891112	$ 0.02891112	$ 0
Mar 08, 2025	$ 0.028911120	$ 0.028911120.02891112	$ 0.02891112	$ 0
Mar 07, 2025	$ 0.028911120	$ 0.028911120.02891112	$ 0.02891112	$ 0
Mar 06, 2025	$ 0.028911120	$ 0.028911120.02891112	$ 0.02891112	$ 0
Mar 05, 2025	$ 0.028911120	$ 0.028915910.02822957	$ 0.02822957	$ 0
Mar 04, 2025	$ 0.028665180	$ 0.030560370.02866117	$ 0.02866117	$ 0
Mar 03, 2025	$ 0.030560370	$ 0.030560370.03056037	$ 0.03056037	$ 0
Mar 02, 2025	$ 0.030560370	$ 0.030560370.03056037	$ 0.03056037	$ 0
Mar 01, 2025	$ 0.030560370	$ 0.030560370.03056037	$ 0.03056037	$ 0
Feb 28, 2025	$ 0.030560370	$ 0.030560370.03056037	$ 0.03056037	$ 0
Feb 27, 2025	$ 0.030560370	$ 0.033803500.03045479	$ 0.03045479	$ 0
Feb 26, 2025	$ 0.033803500	$ 0.033803500.03380350	$ 0.03380350	$ 0
Feb 25, 2025	$ 0.033803500	$ 0.033803500.03380350	$ 0.03380350	$ 0
Feb 24, 2025	$ 0.033803500	$ 0.033803500.03380350	$ 0.03380350	$ 0
Feb 23, 2025	$ 0.033803500	$ 0.033803500.03380350	$ 0.03380350	$ 0
Feb 22, 2025	$ 0.033803500	$ 0.033803500.03380350	$ 0.03380350	$ 0
Feb 21, 2025	$ 0.033803500	$ 0.033803500.03380350	$ 0.03380350	$ 0
Feb 20, 2025	$ 0.033803500	$ 0.033803500.03380350	$ 0.03380350	$ 0
Feb 19, 2025	$ 0.033803500	$ 0.033811440.03089538	$ 0.03089538	$ 0
Feb 18, 2025	$ 0.030895380	$ 0.046723620.03089038	$ 0.03089038	$ 0
Feb 17, 2025	$ 0.046723620	$ 0.046723620.04672362	$ 0.04672362	$ 0
Feb 16, 2025	$ 0.046723620	$ 0.046723620.04672362	$ 0.04672362	$ 0
Feb 15, 2025	$ 0.046723620	$ 0.046723620.04672362	$ 0.04672362	$ 0
Feb 14, 2025	$ 0.046723620	$ 0.046723620.04672362	$ 0.04672362	$ 0
Feb 13, 2025	$ 0.046723620	$ 0.046723620.04672362	$ 0.04672362	$ 0
Feb 12, 2025	$ 0.046723620	$ 0.046723620.04672362	$ 0.04672362	$ 0
Feb 11, 2025	$ 0.046723620	$ 0.046727520.04670077	$ 0.04670077	$ 0
Feb 10, 2025	$ 0.0467095721,947	$ 0.046712130.04152114	$ 0.04152114	$ 21,947
Feb 09, 2025	$ 0.041521140	$ 0.041521140.04152114	$ 0.04152114	$ 0
Feb 08, 2025	$ 0.041521140	$ 0.041521140.04152114	$ 0.04152114	$ 0
Feb 07, 2025	$ 0.041521140	$ 0.041521140.04152114	$ 0.04152114	$ 0
Feb 06, 2025	$ 0.041521140	$ 0.041521140.04152114	$ 0.04152114	$ 0
Feb 05, 2025	$ 0.041521140	$ 0.041521140.04152114	$ 0.04152114	$ 0
Feb 04, 2025	$ 0.041521140	$ 0.041654310.03538860	$ 0.03538860	$ 0
Feb 03, 2025	$ 0.035388600	$ 0.035388600.03538860	$ 0.03538860	$ 0
Feb 02, 2025	$ 0.035388600	$ 0.043943390.03534701	$ 0.03534701	$ 0
Feb 01, 2025	$ 0.043943390	$ 0.043943390.04394339	$ 0.04394339	$ 0
Jan 31, 2025	$ 0.043943390	$ 0.043943390.04394339	$ 0.04394339	$ 0
Jan 30, 2025	$ 0.043943390	$ 0.054238640.04394339	$ 0.04394339	$ 0
Jan 29, 2025	$ 0.054238640	$ 0.054238640.05423864	$ 0.05423864	$ 0
Jan 28, 2025	$ 0.054238640	$ 0.054238640.05423864	$ 0.05423864	$ 0
Jan 27, 2025	$ 0.054238640	$ 0.054238640.05423864	$ 0.05423864	$ 0
Jan 26, 2025	$ 0.054238640	$ 0.054238640.05423864	$ 0.05423864	$ 0
Jan 25, 2025	$ 0.054238640	$ 0.054238640.05423864	$ 0.05423864	$ 0
Jan 24, 2025	$ 0.054238640	$ 0.083565990.05309197	$ 0.05309197	$ 0
Jan 23, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 22, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 21, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 20, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 19, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 18, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 17, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 16, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 15, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 14, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 13, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 12, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 11, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 10, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 09, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 08, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 07, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 06, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 05, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 04, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 03, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 02, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Jan 01, 2025	$ 0.083565990	$ 0.083565990.08356599	$ 0.08356599	$ 0
Dec 31, 2024	$ 0.083565990	$ 0.088284370.08356599	$ 0.08356599	$ 0
Dec 30, 2024	$ 0.088284370	$ 0.088284370.08828437	$ 0.08828437	$ 0
Dec 29, 2024	$ 0.088284370	$ 0.088284370.08828437	$ 0.08828437	$ 0
Dec 28, 2024	$ 0.088284370	$ 0.088284370.08828437	$ 0.08828437	$ 0
Dec 27, 2024	$ 0.088284370	$ 0.088284370.08828437	$ 0.08828437	$ 0
Dec 26, 2024	$ 0.088284370	$ 0.102395730.08826335	$ 0.08826335	$ 0
Dec 25, 2024	$ 0.102395730	$ 0.102395730.10239573	$ 0.10239573	$ 0
Dec 24, 2024	$ 0.102395730	$ 0.102395730.10239573	$ 0.10239573	$ 0
Dec 23, 2024	$ 0.102395730	$ 0.102395730.10239573	$ 0.10239573	$ 0
Dec 22, 2024	$ 0.102395730	$ 0.102395730.10239573	$ 0.10239573	$ 0
Dec 21, 2024	$ 0.102395730	$ 0.102395730.10239573	$ 0.10239573	$ 0
Dec 20, 2024	$ 0.102395730	$ 0.102395730.10239573	$ 0.10239573	$ 0
Dec 19, 2024	$ 0.102395730	$ 0.116216190.10221653	$ 0.10221653	$ 0
Dec 18, 2024	$ 0.116216190	$ 0.116216190.11621619	$ 0.11621619	$ 0
Dec 17, 2024	$ 0.116216190	$ 0.116216190.11621619	$ 0.11621619	$ 0
Dec 16, 2024	$ 0.116216190	$ 0.116216190.11621619	$ 0.11621619	$ 0
Dec 15, 2024	$ 0.116216190	$ 0.116216190.11621619	$ 0.11621619	$ 0
Dec 14, 2024	$ 0.116216190	$ 0.129154940.11590595	$ 0.11590595	$ 0
Dec 13, 2024	$ 0.129154940	$ 0.129154940.12915494	$ 0.12915494	$ 0
Dec 12, 2024	$ 0.129154940	$ 0.129154940.12915494	$ 0.12915494	$ 0
Dec 11, 2024	$ 0.129154940	$ 0.129154940.12915494	$ 0.12915494	$ 0
Dec 10, 2024	$ 0.129154940	$ 0.130480760.09034710	$ 0.09034710	$ 0
Dec 09, 2024	$ 0.090347100	$ 0.090347100.09034710	$ 0.09034710	$ 0
Dec 08, 2024	$ 0.090347100	$ 0.090347100.09034710	$ 0.09034710	$ 0
Dec 07, 2024	$ 0.090347100	$ 0.090347100.09034710	$ 0.09034710	$ 0
Dec 06, 2024	$ 0.090347100	$ 0.090347100.09034710	$ 0.09034710	$ 0
Dec 05, 2024	$ 0.090347100	$ 0.090347100.09034710	$ 0.09034710	$ 0
Dec 04, 2024	$ 0.090347100	$ 0.090347100.09034710	$ 0.09034710	$ 0
Dec 03, 2024	$ 0.090347100	$ 0.090347100.09034710	$ 0.09034710	$ 0
Dec 02, 2024	$ 0.090347100	$ 0.090347100.09034710	$ 0.09034710	$ 0
Dec 01, 2024	$ 0.090347100	$ 0.090347100.09034710	$ 0.09034710	$ 0
Nov 30, 2024	$ 0.090347100	$ 0.090364020.07926860	$ 0.07926860	$ 0
Nov 29, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 28, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 27, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 26, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 25, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 24, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 23, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 22, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 21, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 20, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 19, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 18, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 17, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 16, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 15, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 14, 2024	$ 0.079268600	$ 0.079268600.07926860	$ 0.07926860	$ 0
Nov 13, 2024	$ 0.079268600	$ 0.088690060.07896077	$ 0.07896077	$ 0
Nov 12, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 11, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 10, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 09, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 08, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 07, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 06, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 05, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 04, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 03, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 02, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Nov 01, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Oct 31, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Oct 30, 2024	$ 0.088690060	$ 0.088690060.08869006	$ 0.08869006	$ 0
Oct 29, 2024	$ 0.088690060	$ 0.088831960.08413697	$ 0.08413697	$ 0
Oct 28, 2024	$ 0.084136970	$ 0.084136970.08413697	$ 0.08413697	$ 0
Oct 27, 2024	$ 0.084136970	$ 0.084136970.08413697	$ 0.08413697	$ 0
Oct 26, 2024	$ 0.084136970	$ 0.084136970.08413697	$ 0.08413697	$ 0
Oct 25, 2024	$ 0.084136970	$ 0.084136970.08413697	$ 0.08413697	$ 0
Oct 24, 2024	$ 0.084136970	$ 0.084136970.08413697	$ 0.08413697	$ 0
Oct 23, 2024	$ 0.084136970	$ 0.084136970.08413697	$ 0.08413697	$ 0
Oct 22, 2024	$ 0.084136970	$ 0.086949180.08385099	$ 0.08385099	$ 0
Oct 21, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 20, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 19, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 18, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 17, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 16, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 15, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 14, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 13, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 12, 2024	$ 0.086949180	$ 0.086949180.08694918	$ 0.08694918	$ 0
Oct 11, 2024	$ 0.086949180	$ 0.108608160.08692526	$ 0.08692526	$ 0
Oct 10, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Oct 09, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Oct 08, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Oct 07, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Oct 06, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Oct 05, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Oct 04, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Oct 03, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Oct 02, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Oct 01, 2024	$ 0.108608160	$ 0.108608160.10860816	$ 0.10860816	$ 0
Sep 30, 2024	$ 0.108608160	$ 0.108651690.07451516	$ 0.07451516	$ 0
Sep 29, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 28, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 27, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 26, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 25, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 24, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 23, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 22, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 21, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 20, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 19, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 18, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 17, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 16, 2024	$ 0.074515160	$ 0.074515160.07451516	$ 0.07451516	$ 0
Sep 15, 2024	$ 0.074515160	$ 0.074552880.07410408	$ 0.07410408	$ 0
Sep 14, 2024	$ 0.074104080	$ 0.074104080.07410408	$ 0.07410408	$ 0
Sep 13, 2024	$ 0.074104080	$ 0.082828420.07410408	$ 0.07410408	$ 0
Sep 12, 2024	$ 0.082828420	$ 0.082828420.08282842	$ 0.08282842	$ 0
Sep 11, 2024	$ 0.082828420	$ 0.082828420.08282842	$ 0.08282842	$ 0
Sep 10, 2024	$ 0.082828420	$ 0.082840960.07929823	$ 0.07929823	$ 0
Sep 09, 2024	$ 0.079298230	$ 0.079298230.07929823	$ 0.07929823	$ 0
Sep 08, 2024	$ 0.079298230	$ 0.079298230.07929823	$ 0.07929823	$ 0
Sep 07, 2024	$ 0.079298230	$ 0.079298230.07929823	$ 0.07929823	$ 0
Sep 06, 2024	$ 0.079298230	$ 0.079298230.07929823	$ 0.07929823	$ 0
Sep 05, 2024	$ 0.079298230	$ 0.079359850.07639844	$ 0.07639844	$ 0
Sep 04, 2024	$ 0.076398440	$ 0.076481630.07034751	$ 0.07034751	$ 0
Sep 03, 2024	$ 0.070347510	$ 0.070347510.07034751	$ 0.07034751	$ 0
Sep 02, 2024	$ 0.070347510	$ 0.070347510.07034751	$ 0.07034751	$ 0
Sep 01, 2024	$ 0.070347510	$ 0.070632310.07027858	$ 0.07027858	$ 0
Aug 31, 2024	$ 0.070632310	$ 0.070632310.07063231	$ 0.07063231	$ 0
Aug 30, 2024	$ 0.070632310	$ 0.091333770.07037486	$ 0.07037486	$ 0
Aug 29, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 28, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 27, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 26, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 25, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 24, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 23, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 22, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 21, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 20, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 19, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 18, 2024	$ 0.091333770	$ 0.091333770.09133377	$ 0.09133377	$ 0
Aug 17, 2024	$ 0.091333770	$ 0.130009970.09133377	$ 0.09133377	$ 0
Aug 16, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 15, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 14, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 13, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 12, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 11, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 10, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 09, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 08, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 07, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 06, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 05, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 04, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 03, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 02, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Aug 01, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Jul 31, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Jul 30, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Jul 29, 2024	$ 0.130009970	$ 0.130009970.13000997	$ 0.13000997	$ 0
Jul 28, 2024	$ 0.130009970	$ 0.134042350.12995690	$ 0.12995690	$ 0
Jul 27, 2024	$ 0.134042350	$ 0.134100020.12977207	$ 0.12977207	$ 0
Jul 26, 2024	$ 0.129772070	$ 0.129808770.12338965	$ 0.12338965	$ 0
Jul 25, 2024	$ 0.126605040	$ 0.126605040.12660504	$ 0.12660504	$ 0
Jul 24, 2024	$ 0.126605040	$ 0.126605040.12660504	$ 0.12660504	$ 0
Jul 23, 2024	$ 0.126605040	$ 0.162877640.12587471	$ 0.12587471	$ 0
Jul 22, 2024	$ 0.162877640	$ 0.162877640.16287764	$ 0.16287764	$ 0
Jul 21, 2024	$ 0.162877640	$ 0.162877640.16287764	$ 0.16287764	$ 0
Jul 20, 2024	$ 0.162877640	$ 0.165100120.14072676	$ 0.14072676	$ 0
Jul 19, 2024	$ 0.140726760	$ 0.140726760.14072676	$ 0.14072676	$ 0
Jul 18, 2024	$ 0.140726760	$ 0.140762950.13503644	$ 0.13503644	$ 0
Jul 17, 2024	$ 0.135036440	$ 0.140875380.10918827	$ 0.10918827	$ 0
Jul 16, 2024	$ 0.109188270	$ 0.109188270.10918827	$ 0.10918827	$ 0
Jul 15, 2024	$ 0.109188270	$ 0.109256930.09682287	$ 0.09682287	$ 0
Jul 14, 2024	$ 0.096822870	$ 0.096822870.09682287	$ 0.09682287	$ 0
Jul 13, 2024	$ 0.096822870	$ 0.096822870.09682287	$ 0.09682287	$ 0
Jul 12, 2024	$ 0.096822870	$ 0.096822870.09682287	$ 0.09682287	$ 0
Jul 11, 2024	$ 0.096822870	$ 0.096822870.09682287	$ 0.09682287	$ 0
Jul 10, 2024	$ 0.096822870	$ 0.096822870.09682287	$ 0.09682287	$ 0
Jul 09, 2024	$ 0.096822870	$ 0.096898500.09307448	$ 0.09307448	$ 0
Jul 08, 2024	$ 0.093074480	$ 0.093074480.09307448	$ 0.09307448	$ 0
Jul 07, 2024	$ 0.0930744855,024	$ 0.101129270.09290121	$ 0.09290121	$ 55,024
Jul 06, 2024	$ 0.101129270	$ 0.101129270.10112927	$ 0.10112927	$ 0
Jul 05, 2024	$ 0.101129270	$ 0.101129270.10112927	$ 0.10112927	$ 0
Jul 04, 2024	$ 0.101129270	$ 0.136278480.10112706	$ 0.10112706	$ 0
Jul 03, 2024	$ 0.136278480	$ 0.139703250.13514467	$ 0.13514467	$ 0
Jul 02, 2024	$ 0.139703250	$ 0.139703250.13970325	$ 0.13970325	$ 0
Jul 01, 2024	$ 0.139703250	$ 0.139715160.12398147	$ 0.12398147	$ 0
Jun 30, 2024	$ 0.123981470	$ 0.123981470.12398147	$ 0.12398147	$ 0
Jun 29, 2024	$ 0.1239814774,778	$ 0.139279460.12394007	$ 0.12394007	$ 74,778
Jun 28, 2024	$ 0.13927946102,627	$ 0.139279460.13927946	$ 0.13927946	$ 102,627
Jun 27, 2024	$ 0.13927946104,836	$ 0.142320460.13922920	$ 0.13922920	$ 104,836
Jun 26, 2024	$ 0.14232046178,779	$ 0.142935170.13423101	$ 0.13423101	$ 178,779
Jun 25, 2024	$ 0.13423101916,328	$ 0.134231010.13423101	$ 0.13423101	$ 916,328
Jun 24, 2024	$ 0.13423101893,812	$ 0.161123000.13211408	$ 0.13211408	$ 893,812
Jun 23, 2024	$ 0.161123001,212,169	$ 0.161123000.16112300	$ 0.16112300	$ 1,212,169
Jun 22, 2024	$ 0.161123001,232,521	$ 0.161123000.16112300	$ 0.16112300	$ 1,232,521
Jun 21, 2024	$ 0.161123001,229,069	$ 0.161123000.16112300	$ 0.16112300	$ 1,229,069
Jun 20, 2024	$ 0.161123001,243,523	$ 0.161123000.16112300	$ 0.16112300	$ 1,243,523
Jun 19, 2024	$ 0.161123001,245,853	$ 0.206178430.16083399	$ 0.16083399	$ 1,245,853
Jun 18, 2024	$ 0.206178430	$ 0.206178430.20617843	$ 0.20617843	$ 0
Jun 17, 2024	$ 0.206178430	$ 0.206178430.20617843	$ 0.20617843	$ 0
Jun 16, 2024	$ 0.206178430	$ 0.206178430.20617843	$ 0.20617843	$ 0
Jun 15, 2024	$ 0.206178430	$ 0.206178430.20617843	$ 0.20617843	$ 0
Jun 14, 2024	$ 0.206178430	$ 0.206178430.20617843	$ 0.20617843	$ 0
Jun 13, 2024	$ 0.206178430	$ 0.206178430.20617843	$ 0.20617843	$ 0
Jun 12, 2024	$ 0.206178431,137,710	$ 0.294031050.20596225	$ 0.20596225	$ 1,137,710
Jun 11, 2024	$ 0.294031050	$ 0.294031050.29403105	$ 0.29403105	$ 0
Jun 10, 2024	$ 0.294031050	$ 0.294031050.29403105	$ 0.29403105	$ 0
Jun 09, 2024	$ 0.294031050	$ 0.294031050.29403105	$ 0.29403105	$ 0
Jun 08, 2024	$ 0.294031050	$ 0.294031050.29403105	$ 0.29403105	$ 0
Jun 07, 2024	$ 0.294031050	$ 0.294031050.29403105	$ 0.29403105	$ 0
Jun 06, 2024	$ 0.294031050	$ 0.294044370.27620028	$ 0.27620028	$ 0
Jun 05, 2024	$ 0.276200280	$ 0.303468970.25869886	$ 0.25869886	$ 0
Jun 04, 2024	$ 0.303468970	$ 0.303468970.30346897	$ 0.30346897	$ 0
Jun 03, 2024	$ 0.303468970	$ 1.25990590.29742599	$ 0.29742599	$ 0
Jun 02, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 01, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 31, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 30, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 29, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 28, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 27, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 26, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 25, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 24, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 23, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 22, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 21, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 20, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 19, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 18, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 17, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 16, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 15, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 14, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 13, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 12, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 11, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 10, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 09, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 08, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 07, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 06, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 05, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 04, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 03, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 02, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 01, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 30, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 29, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 28, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 27, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 26, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 25, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 24, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 23, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 22, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 21, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 20, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 19, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 18, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 17, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 16, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 15, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 14, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 13, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 12, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 11, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 10, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 09, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 08, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 07, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 06, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 05, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 04, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 03, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 02, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 01, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 31, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 30, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 29, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 28, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 27, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 26, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 25, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 24, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 23, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 22, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 21, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 20, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 19, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 18, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 17, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 16, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 15, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 14, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 13, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 12, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 11, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 10, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 09, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 08, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 07, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 06, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 05, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 04, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 03, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 02, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 01, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 29, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 28, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 27, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 26, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 25, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 24, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 23, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 22, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 21, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 20, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 19, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 18, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 17, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 16, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 15, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 14, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 13, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 12, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 11, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 10, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 09, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 08, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 07, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 06, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 05, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 04, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 03, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 02, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 01, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 31, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 30, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 29, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 28, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 27, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 26, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 25, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 24, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 23, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 22, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 21, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 20, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 19, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 18, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 17, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 16, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 15, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 14, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 13, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 12, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 11, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 10, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 09, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 08, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 07, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 06, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 05, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 04, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 03, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 02, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 01, 2024	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 28, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 27, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 26, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 25, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 24, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 16, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 15, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 14, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 13, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 12, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 11, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 10, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 09, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 08, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 07, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 06, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 05, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 04, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 03, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 02, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 01, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 30, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 29, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 28, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 27, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 26, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 25, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 24, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 23, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 22, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 21, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 20, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 19, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 18, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 17, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 16, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 15, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 14, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 13, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 12, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 11, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 10, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 09, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 08, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 07, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 06, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 05, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 04, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 03, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 02, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 01, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 31, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 30, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 29, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 28, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 27, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 26, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 25, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 24, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 23, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 22, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 21, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 20, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 19, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 18, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 17, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 16, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 15, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 14, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 13, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 12, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 11, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 10, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 09, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 08, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 07, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 06, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 05, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 04, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 03, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 02, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 01, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 30, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 29, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 28, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 27, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 26, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 25, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 24, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 23, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 22, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 21, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 20, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 19, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 18, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 17, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Sep 16, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 13, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 12, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 11, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 10, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 09, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 08, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 07, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 06, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 05, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 04, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 03, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 02, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jun 01, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 31, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 30, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 29, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 28, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 27, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 26, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 25, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 24, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 23, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 22, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 21, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 20, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 19, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 18, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 17, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 16, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 15, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 14, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 13, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 12, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 11, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 10, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 09, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 08, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 07, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 06, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 05, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 04, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 03, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 02, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
May 01, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 30, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 29, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 28, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 27, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 26, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 25, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 24, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 23, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 22, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 21, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 20, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 19, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 18, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 17, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 16, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 15, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 14, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 13, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 12, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 11, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 10, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 09, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 08, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 07, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 06, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 05, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 03, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 02, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Apr 01, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 31, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 30, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 29, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 28, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 27, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 26, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 25, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 24, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 23, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 22, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 21, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 19, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 18, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 17, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 16, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 15, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 14, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 12, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 11, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 10, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 09, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 08, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 07, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 06, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 05, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 04, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 03, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 02, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Mar 01, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 28, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 27, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 26, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 25, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 24, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 23, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 22, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 21, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 20, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 19, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 18, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 17, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 16, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 15, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 14, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 13, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 12, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 11, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 10, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 09, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 08, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 07, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 06, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 05, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 04, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 03, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 02, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Feb 01, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 31, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 30, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 29, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 28, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 27, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 26, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 25, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 24, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 23, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 22, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 21, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 20, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 19, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 18, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 17, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 16, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 15, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 14, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 13, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 12, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 11, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 10, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 09, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 08, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 07, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 06, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 05, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 04, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 03, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 02, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Jan 01, 2023	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 31, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 30, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 29, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 28, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 27, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 26, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 25, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 24, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 23, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 22, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 21, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 20, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 19, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 18, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 17, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 16, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 15, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 14, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 13, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 11, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 10, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 09, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 08, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 07, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 06, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 05, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 04, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 03, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 02, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Dec 01, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 30, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 29, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 28, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 27, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 26, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 25, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 24, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 23, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 22, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 21, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 20, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 19, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 18, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 17, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 16, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 15, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 14, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 13, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 12, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 11, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 10, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 09, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 08, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 07, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 06, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 05, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 04, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 03, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 02, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Nov 01, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 31, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 30, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 29, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 28, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 27, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 26, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 25, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 24, 2022	$ 1.25990590	$ 1.25990591.25990592	$ 1.2599059	$ 0
Oct 23, 2022	$ 1.25990590	$ 1.27047891.21046084	$ 1.2104608	$ 0
Oct 22, 2022	$ 1.220641687,692	$ 1.26961821.21896734	$ 1.2189673	$ 87,692
Oct 21, 2022	$ 1.26961820	$ 1.27443191.26165714	$ 1.2616571	$ 0
Oct 20, 2022	$ 1.270463888,452	$ 1.27228331.24459309	$ 1.2445931	$ 88,452
Oct 19, 2022	$ 1.2591195129,568	$ 1.26269141.23939362	$ 1.2393936	$ 129,568
Oct 18, 2022	$ 1.249174321,393	$ 1.26973131.24577218	$ 1.2457722	$ 21,393
Oct 17, 2022	$ 1.26973130	$ 1.27210581.26929266	$ 1.2692927	$ 0
Oct 16, 2022	$ 1.26967411,578	$ 1.31240241.26631280	$ 1.2663128	$ 1,578
Oct 15, 2022	$ 1.271070271,140	$ 1.31328071.26702967	$ 1.2670297	$ 71,140
Oct 14, 2022	$ 1.270830660,054	$ 1.31342941.10998621	$ 1.1099862	$ 60,054
Oct 13, 2022	$ 1.10998620	$ 1.55856120.75851799	$ 0.75851799	$ 0
Oct 12, 2022	$ 1.269889268,021	$ 1.31390481.26746714	$ 1.2674671	$ 68,021
Oct 11, 2022	$ 1.310712786,085	$ 1.31162401.21496741	$ 1.2149674	$ 86,085
Oct 10, 2022	$ 1.259043284,624	$ 1.26245711.21585730	$ 1.2158573	$ 84,624
Oct 09, 2022	$ 1.219889969,717	$ 1.26232071.21573340	$ 1.2157334	$ 69,717
Oct 08, 2022	$ 1.260857647,229	$ 1.26227851.21276379	$ 1.2127638	$ 47,229
Oct 07, 2022	$ 1.259080949,562	$ 1.39470131.21892550	$ 1.2189255	$ 49,562
Oct 06, 2022	$ 1.391161673,364	$ 1.39395721.34505435	$ 1.3450544	$ 73,364
Oct 05, 2022	$ 1.350419173,642	$ 1.39428941.34513622	$ 1.3451362	$ 73,642
Oct 04, 2022	$ 1.390073980,786	$ 1.39692701.34601188	$ 1.3460119	$ 80,786
Oct 03, 2022	$ 1.350264885,372	$ 1.39348851.34630701	$ 1.3463070	$ 85,372
Oct 02, 2022	$ 1.350086165,751	$ 1.39285011.34616358	$ 1.3461636	$ 65,751
Oct 01, 2022	$ 1.389402542,391	$ 1.39232371.34587729	$ 1.3458773	$ 42,391
Sep 30, 2022	$ 1.390629835,727	$ 1.39643211.34089404	$ 1.3408940	$ 35,727
Sep 29, 2022	$ 1.389999244,277	$ 1.39795061.34124541	$ 1.3412454	$ 44,277
Sep 28, 2022	$ 1.35072130	$ 1.39612041.33441740	$ 1.3344174	$ 0
Sep 27, 2022	$ 1.33441740	$ 1.33441741.33441740	$ 1.3344174	$ 0
Sep 26, 2022	$ 1.33441740	$ 1.33441741.33441740	$ 1.3344174	$ 0
Sep 25, 2022	$ 1.33441740	$ 1.33441741.33441740	$ 1.3344174	$ 0
Sep 24, 2022	$ 1.33441740	$ 1.33441741.33441740	$ 1.3344174	$ 0
Sep 23, 2022	$ 1.33441740	$ 1.33441741.33441740	$ 1.3344174	$ 0
Sep 22, 2022	$ 1.33441740	$ 1.33441741.33441740	$ 1.3344174	$ 0
Sep 21, 2022	$ 1.33441740	$ 1.34838031.32188373	$ 1.3218837	$ 0
Sep 20, 2022	$ 1.34323121	$ 1.36888601.32702482	$ 1.3270248	$ 1
Sep 19, 2022	$ 1.35268825	$ 1.39530381.34825788	$ 1.3482579	$ 5
Sep 18, 2022	$ 1.39530380	$ 1.39530381.39530379	$ 1.3953038	$ 0
Sep 17, 2022	$ 1.39530380	$ 1.41242141.39173680	$ 1.3917368	$ 0
Sep 16, 2022	$ 1.4057763352	$ 1.44247491.38836034	$ 1.3883603	$ 352
Sep 15, 2022	$ 1.39031010	$ 1.40387331.37428454	$ 1.3742845	$ 0
Sep 14, 2022	$ 1.39739851	$ 1.41317831.37780576	$ 1.3778058	$ 1
Sep 13, 2022	$ 1.409706416	$ 1.48636861.37232983	$ 1.3723298	$ 16
Sep 12, 2022	$ 1.475118119	$ 1.62774431.29611257	$ 1.2961126	$ 19
Sep 11, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 10, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 09, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 08, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 07, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 06, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 05, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 04, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 03, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 02, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Sep 01, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 31, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 30, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 28, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 27, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 26, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 25, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 24, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 23, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 22, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 21, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 20, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 19, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 18, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 17, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 16, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 15, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 14, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 13, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 12, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 11, 2022	$ 1.62774430	$ 1.62774431.62774431	$ 1.6277443	$ 0
Aug 10, 2022	$ 1.62774430	$ 1.78168181.39617675	$ 1.3961768	$ 0
Aug 09, 2022	$ 1.420008666,983	$ 1.47476031.41477724	$ 1.4147772	$ 66,983
Aug 07, 2022	$ 1.400409971,441	$ 1.41269861.33741771	$ 1.3374177	$ 71,441
Aug 05, 2022	$ 1.339739451,519	$ 1.38414161.33017505	$ 1.3301751	$ 51,519
Aug 04, 2022	$ 1.378995576,260	$ 1.38780871.32102475	$ 1.3210248	$ 76,260
Aug 03, 2022	$ 1.340761272,430	$ 1.38946341.31227849	$ 1.3122785	$ 72,430
Aug 02, 2022	$ 1.340772272,268	$ 1.38566581.31460116	$ 1.3146012	$ 72,268
Aug 01, 2022	$ 1.379327574,928	$ 1.38575671.33264582	$ 1.3326458	$ 74,928
Jul 31, 2022	$ 1.339860464,134	$ 1.38722481.33455452	$ 1.3345545	$ 64,134
Jul 30, 2022	$ 1.340660758,186	$ 1.38970411.33207994	$ 1.3320799	$ 58,186
Jul 29, 2022	$ 1.380068136,661	$ 1.47178481.33089355	$ 1.3308936	$ 36,661
Jul 28, 2022	$ 1.47178480	$ 1.48871401.45572111	$ 1.4557211	$ 0
Jul 27, 2022	$ 1.474193651,824	$ 1.48386541.41210642	$ 1.4121064	$ 51,824
Jul 25, 2022	$ 1.469098981,133	$ 1.47688111.40880981	$ 1.4088098	$ 81,133
Jul 24, 2022	$ 1.419981459,497	$ 1.63033811.41052177	$ 1.4105218	$ 59,497
Jul 23, 2022	$ 1.561158944,400	$ 1.63996181.50301631	$ 1.5030163	$ 44,400
Jul 22, 2022	$ 1.618704690,076	$ 1.62508230.81680278	$ 0.81680278	$ 90,076
Jul 21, 2022	$ 0.8392919170,330	$ 0.845989510.81556541	$ 0.81556541	$ 70,330
Jun 17, 2022	$ 1.1481023888	$ 1.81283701.10812521	$ 1.1081252	$ 888
Jun 16, 2022	$ 1.81283700	$ 1.81283701.81283697	$ 1.8128370	$ 0
Jun 15, 2022	$ 1.81283700	$ 1.82553141.80447470	$ 1.8044747	$ 0
Jun 13, 2022	$ 1.794859240,033	$ 1.99561391.78283707	$ 1.7828371	$ 40,033
Jun 12, 2022	$ 1.960274135,714	$ 1.98818931.88915733	$ 1.8891573	$ 35,714
Jun 11, 2022	$ 1.909054128,110	$ 1.98004771.89622490	$ 1.8962249	$ 28,110
Jun 10, 2022	$ 1.966565633,214	$ 1.97890541.88815828	$ 1.8881583	$ 33,214
Jun 09, 2022	$ 1.968791125,173	$ 1.97705021.90323811	$ 1.9032381	$ 25,173
Jun 08, 2022	$ 1.908909728,008	$ 1.97656331.89758991	$ 1.8975899	$ 28,008
Jun 07, 2022	$ 1.907751136,916	$ 1.98902961.89592346	$ 1.8959235	$ 36,916
Jun 06, 2022	$ 1.968740844,466	$ 1.97647831.90165579	$ 1.9016558	$ 44,466
Jun 05, 2022	$ 1.920225930,002	$ 2.01256331.88958098	$ 1.8895810	$ 30,002
Jun 04, 2022	$ 1.989454121,813	$ 2.01752711.93255543	$ 1.9325554	$ 21,813
Jun 03, 2022	$ 2.007349326,123	$ 2.05629011.93034280	$ 1.9303428	$ 26,123
Jun 02, 2022	$ 2.046404929,177	$ 2.06750491.97070165	$ 1.9707017	$ 29,177
Jun 01, 2022	$ 2.04610280	$ 2.06032451.97209773	$ 1.9720977	$ 0
May 31, 2022	$ 1.978184432,114	$ 2.18461031.96631919	$ 1.9663192	$ 32,114
May 30, 2022	$ 2.102173042,183	$ 2.36937841.97514113	$ 1.9751411	$ 42,183
May 29, 2022	$ 2.312373628,089	$ 2.31464581.75449506	$ 1.7544951	$ 28,089
May 28, 2022	$ 1.808148118,474	$ 1.81500061.75244251	$ 1.7524425	$ 18,474
May 22, 2022	$ 1.809444231,986	$ 1.81576031.75231493	$ 1.7523149	$ 31,986
May 21, 2022	$ 1.758829217,607	$ 1.81602251.74677213	$ 1.7467721	$ 17,607
May 20, 2022	$ 1.799163331,452	$ 2.05730671.73951799	$ 1.7395180	$ 31,452
May 19, 2022	$ 1.797333535,603	$ 2.01119351.79311861	$ 1.7931186	$ 35,603
May 17, 2022	$ 1.951341725,093	$ 2.05588121.92783313	$ 1.9278331	$ 25,093
May 16, 2022	$ 2.008476240,778	$ 2.02292571.92663635	$ 1.9266364	$ 40,778
May 15, 2022	$ 1.945452531,026	$ 2.07242651.92874579	$ 1.9287458	$ 31,026
May 14, 2022	$ 2.061278022,585	$ 2.09395251.96363963	$ 1.9636396	$ 22,585
May 13, 2022	$ 2.017481724,745	$ 2.13526982.01033457	$ 2.0103346	$ 24,745
May 12, 2022	$ 2.050417743,576	$ 2.13651021.96569324	$ 1.9656932	$ 43,576
May 11, 2022	$ 2.12518722,848	$ 2.32008702.04926726	$ 2.0492673	$ 2,848
May 10, 2022	$ 2.32008700	$ 2.32008702.32008697	$ 2.3200870	$ 0
May 09, 2022	$ 2.32008700	$ 2.32941512.31602308	$ 2.3160231	$ 0
May 08, 2022	$ 2.319141649,627	$ 2.39663472.31059705	$ 2.3105971	$ 49,627
May 07, 2022	$ 2.389903835,406	$ 2.39700402.30649923	$ 2.3064992	$ 35,406
May 06, 2022	$ 2.389625141,577	$ 2.40504962.30230448	$ 2.3023045	$ 41,577
May 05, 2022	$ 2.389275375,667	$ 2.39964752.29746804	$ 2.2974680	$ 75,667
May 03, 2022	$ 2.319822443,069	$ 2.46688192.31242500	$ 2.3124250	$ 43,069
May 02, 2022	$ 2.319980864,797	$ 2.41589592.30498952	$ 2.3049895	$ 64,797
May 01, 2022	$ 2.400081353,790	$ 2.41530882.31325007	$ 2.3132501	$ 53,790
Apr 30, 2022	$ 2.320702539,089	$ 2.44290882.30838695	$ 2.3083870	$ 39,089
Apr 29, 2022	$ 2.439874648,694	$ 2.44760412.36037411	$ 2.3603741	$ 48,694
Apr 28, 2022	$ 2.439905629,123	$ 2.46183702.35298414	$ 2.3529841	$ 29,123
Apr 27, 2022	$ 2.445860345,647	$ 2.45570182.35838427	$ 2.3583843	$ 45,647
Apr 26, 2022	$ 2.430532161,333	$ 2.45747232.42400376	$ 2.4240038	$ 61,333
Apr 24, 2022	$ 2.433762957,636	$ 2.45195602.42932741	$ 2.4293274	$ 57,636
Apr 23, 2022	$ 2.432254524,295	$ 2.44632962.42077415	$ 2.4207742	$ 24,295
Apr 21, 2022	$ 2.440334071,551	$ 2.45408562.39953089	$ 2.3995309	$ 71,551
Apr 20, 2022	$ 2.442214337,244	$ 2.48414342.40517829	$ 2.4051783	$ 37,244
Apr 19, 2022	$ 2.482935616,501	$ 2.50490312.45605353	$ 2.4560535	$ 16,501
Apr 18, 2022	$ 2.46173330	$ 2.48994642.45821193	$ 2.4582119	$ 0
Apr 17, 2022	$ 2.462885315,586	$ 2.60627652.45797348	$ 2.4579735	$ 15,586
Apr 16, 2022	$ 2.602314633,560	$ 2.60897022.50961794	$ 2.5096179	$ 33,560
Apr 10, 2022	$ 2.65927110	$ 2.65927112.65927113	$ 2.6592711	$ 0
Apr 09, 2022	$ 2.65927110	$ 2.65927112.65927113	$ 2.6592711	$ 0
Apr 08, 2022	$ 2.65927110	$ 2.66439382.65676172	$ 2.6567617	$ 0
Apr 07, 2022	$ 2.65870241	$ 2.66806982.64712661	$ 2.6471266	$ 1
Apr 06, 2022	$ 2.66083171	$ 2.67826492.64883431	$ 2.6488343	$ 1
Apr 05, 2022	$ 2.66754221	$ 2.67624302.66352075	$ 2.6635208	$ 1
Apr 04, 2022	$ 2.67043780	$ 2.67950442.66447311	$ 2.6644731	$ 0
Apr 03, 2022	$ 2.670771924,571	$ 2.76799922.66306111	$ 2.6630611	$ 24,571
Apr 02, 2022	$ 2.668756735,658	$ 2.77174292.66492503	$ 2.6649250	$ 35,658
Apr 01, 2022	$ 2.671329057,937	$ 2.77155912.66055570	$ 2.6605557	$ 57,937
Mar 31, 2022	$ 2.760618161,436	$ 2.94095811.75916170	$ 1.7591617	$ 61,436
Mar 30, 2022	$ 1.760945551,267	$ 1.81574511.72934786	$ 1.7293479	$ 51,267
Mar 29, 2022	$ 1.811082634,631	$ 1.81586041.75710310	$ 1.7571031	$ 34,631
Mar 28, 2022	$ 1.7617319107,595	$ 1.81889161.74969718	$ 1.7496972	$ 107,595
Mar 27, 2022	$ 1.811465887,630	$ 1.83117911.78404964	$ 1.7840496	$ 87,630
Mar 26, 2022	$ 1.794086829,946	$ 1.82487881.78605197	$ 1.7860520	$ 29,946
Mar 25, 2022	$ 1.817749953,278	$ 1.82653471.78685464	$ 1.7868546	$ 53,278
Mar 24, 2022	$ 1.824056642,690	$ 2.65539361.78567448	$ 1.7856745	$ 42,690
Mar 23, 2022	$ 1.869958640,469	$ 1.91813291.80915069	$ 1.8091507	$ 40,469
Mar 22, 2022	$ 1.912430374,539	$ 1.93440981.83379033	$ 1.8337903	$ 74,539
Mar 21, 2022	$ 1.852245564,110	$ 1.91569561.77494812	$ 1.7749481	$ 64,110
Mar 20, 2022	$ 1.841127346,308	$ 1.84734271.77533868	$ 1.7753387	$ 46,308
Mar 19, 2022	$ 1.843477943,638	$ 1.84538321.69840390	$ 1.6984039	$ 43,638
Mar 18, 2022	$ 1.798681247,095	$ 1.85154711.73710840	$ 1.7371084	$ 47,095
Mar 17, 2022	$ 1.791166528,283	$ 1.84769791.78462345	$ 1.7846235	$ 28,283
Mar 16, 2022	$ 1.790670592,422	$ 1.85893061.77114855	$ 1.7711486	$ 92,422
Mar 15, 2022	$ 1.790185954,059	$ 1.84820631.76882997	$ 1.7688300	$ 54,059
Mar 14, 2022	$ 1.784295679,045	$ 1.87718401.76291047	$ 1.7629105	$ 79,045
Mar 13, 2022	$ 1.794269657,312	$ 1.87755451.76814247	$ 1.7681425	$ 57,312
Mar 12, 2022	$ 1.870756026,782	$ 2.00595901.81626498	$ 1.8162650	$ 26,782
Mar 11, 2022	$ 1.960079643,587	$ 2.03589951.95077861	$ 1.9507786	$ 43,587
Mar 10, 2022	$ 2.030244651,846	$ 2.03434681.91531359	$ 1.9153136	$ 51,846
Mar 09, 2022	$ 1.990323858,499	$ 1.99392211.81591028	$ 1.8159103	$ 58,499
Mar 08, 2022	$ 1.821010852,485	$ 1.87969241.81116311	$ 1.8111631	$ 52,485
Mar 07, 2022	$ 1.870867680,763	$ 1.91547541.81291617	$ 1.8129162	$ 80,763
Mar 06, 2022	$ 1.910335951,126	$ 1.92082611.84104939	$ 1.8410494	$ 51,126
Mar 05, 2022	$ 1.911130129,114	$ 1.92883961.81652930	$ 1.8165293	$ 29,114
Mar 04, 2022	$ 1.821640157,180	$ 1.87485091.80035020	$ 1.8003502	$ 57,180
Mar 03, 2022	$ 1.810505446,692	$ 1.87640971.80529581	$ 1.8052958	$ 46,692
Mar 02, 2022	$ 1.810878741,679	$ 1.88142181.77243017	$ 1.7724302	$ 41,679
Mar 01, 2022	$ 1.821313842,084	$ 1.84656051.77123777	$ 1.7712378	$ 42,084
Feb 28, 2022	$ 1.841677716,413	$ 2.31180041.76572998	$ 1.7657300	$ 16,413
Feb 27, 2022	$ 1.771073770,100	$ 2.44182741.73903416	$ 1.7390342	$ 70,100
Feb 26, 2022	$ 2.38108191,745	$ 2.45872152.34939542	$ 2.3493954	$ 1,745
Feb 25, 2022	$ 2.4497277400	$ 2.54584372.43816367	$ 2.4381637	$ 400
Feb 24, 2022	$ 2.531361162,189	$ 2.57174542.48063320	$ 2.4806332	$ 62,189
Feb 23, 2022	$ 2.487270730,706	$ 2.60340932.48448701	$ 2.4844870	$ 30,706
Feb 21, 2022	$ 2.531492389,373	$ 2.77048602.63883277	$ 2.6388328	$ 89,373
Feb 20, 2022	$ 2.747810858,498	$ 2.92447922.64110817	$ 2.6411082	$ 58,498
Feb 19, 2022	$ 2.812484415,214	$ 2.92189502.80728638	$ 2.8072864	$ 15,214
Feb 18, 2022	$ 2.91946580	$ 2.93921302.90795719	$ 2.9079572	$ 0
Feb 17, 2022	$ 2.920892251,129	$ 2.93367132.80439713	$ 2.8043971	$ 51,129
Feb 16, 2022	$ 2.904473740,853	$ 2.97527962.80042253	$ 2.8004225	$ 40,853
Feb 15, 2022	$ 2.871498061,218	$ 3.03215202.87257400	$ 2.8725740	$ 61,218
Feb 14, 2022	$ 2.930702973,332	$ 3.04008032.92357970	$ 2.9235797	$ 73,332
Feb 13, 2022	$ 3.031822132,227	$ 3.04623232.91986023	$ 2.9198602	$ 32,227
Feb 12, 2022	$ 2.950576931,940	$ 3.01949472.92706597	$ 2.9270660	$ 31,940
Feb 11, 2022	$ 3.011415121,954	$ 3.04952933.00034113	$ 3.0003411	$ 21,954
Feb 10, 2022	$ 3.032987546,253	$ 3.05673293.01972443	$ 3.0197244	$ 46,253
Feb 09, 2022	$ 3.042476429,210	$ 3.10729843.02009710	$ 3.0200971	$ 29,210
Feb 08, 2022	$ 3.062604759,296	$ 3.10931113.01568408	$ 3.0156841	$ 59,296
Feb 07, 2022	$ 3.031676092,992	$ 3.17868443.02717487	$ 3.0271749	$ 92,992
Feb 06, 2022	$ 3.122151434,579	$ 3.12680163.03148208	$ 3.0314821	$ 34,579
Feb 05, 2022	$ 3.041948735,424	$ 3.13007503.03128444	$ 3.0312844	$ 35,424
Feb 04, 2022	$ 3.116415687,048	$ 3.13142472.98957517	$ 2.9895752	$ 87,048
Feb 03, 2022	$ 3.093354845,784	$ 3.09883242.99406126	$ 2.9940613	$ 45,784
Feb 02, 2022	$ 3.001638950,567	$ 3.10035062.99653337	$ 2.9965334	$ 50,567
Feb 01, 2022	$ 3.091564555,336	$ 3.10431372.97888046	$ 2.9788805	$ 55,336
Jan 31, 2022	$ 2.991229672,039	$ 3.09748602.97669634	$ 2.9766963	$ 72,039
Jan 30, 2022	$ 3.011408542,032	$ 3.09837682.97276444	$ 2.9727644	$ 42,032
Jan 29, 2022	$ 2.982664735,545	$ 3.10121162.97012046	$ 2.9701205	$ 35,545
Jan 28, 2022	$ 3.092514235,157	$ 3.17014492.97494893	$ 2.9749489	$ 35,157
Jan 27, 2022	$ 3.159623243,400	$ 3.28879013.03143710	$ 3.0314371	$ 43,400
Jan 26, 2022	$ 3.171827649,248	$ 3.29702883.15789168	$ 3.1578917	$ 49,248
Jan 25, 2022	$ 3.284984136,081	$ 3.29331543.16092814	$ 3.1609281	$ 36,081
Jan 24, 2022	$ 3.238316879,489	$ 3.30842193.15905510	$ 3.1590551	$ 79,489
Jan 23, 2022	$ 3.287200028,750	$ 3.30182523.10530085	$ 3.1053009	$ 28,750
Jan 22, 2022	$ 3.223634648,764	$ 3.36650353.09939865	$ 3.0993987	$ 48,764
Jan 21, 2022	$ 3.2327689108,134	$ 3.64178433.04736708	$ 3.0473671	$ 108,134
Jan 20, 2022	$ 3.638901812,447	$ 3.71444903.62886732	$ 3.6288673	$ 12,447
Jan 19, 2022	$ 3.640637222,309	$ 3.72368113.63455995	$ 3.6345600	$ 22,309
Jan 18, 2022	$ 3.640844363,890	$ 3.72279143.63310251	$ 3.6331025	$ 63,890
Jan 17, 2022	$ 3.641677560,654	$ 3.78486093.63498529	$ 3.6349853	$ 60,654
Jan 16, 2022	$ 3.642268242,840	$ 3.69859083.63665514	$ 3.6366551	$ 42,840
Jan 15, 2022	$ 3.641234639,058	$ 3.69561123.63619186	$ 3.6361919	$ 39,058
Jan 14, 2022	$ 3.692164048,514	$ 3.70297753.61349755	$ 3.6134976	$ 48,514
Jan 13, 2022	$ 3.691155446,768	$ 4.00947633.63019185	$ 3.6301919	$ 46,768
Jan 12, 2022	$ 3.916864342,405	$ 4.02000113.63851046	$ 3.6385105	$ 42,405
Jan 11, 2022	$ 3.641861344,089	$ 4.00912983.63001142	$ 3.6300114	$ 44,089
Jan 10, 2022	$ 3.942744371,577	$ 4.03066643.92107671	$ 3.9210767	$ 71,577
Jan 09, 2022	$ 3.944578741,787	$ 4.01077333.93269519	$ 3.9326952	$ 41,787
Jan 08, 2022	$ 3.996992052,524	$ 4.16621003.93282198	$ 3.9328220	$ 52,524
Jan 07, 2022	$ 4.018768444,568	$ 4.17493003.90619098	$ 3.9061910	$ 44,568
Jan 06, 2022	$ 3.93953251,054	$ 4.01017693.93752380	$ 3.9375238	$ 1,054
Jan 05, 2022	$ 3.9997283337	$ 4.02218283.98426574	$ 3.9842657	$ 337
Jan 04, 2022	$ 4.010397040,206	$ 4.15369833.99644511	$ 3.9964451	$ 40,206
Jan 03, 2022	$ 4.151100468,944	$ 4.16251634.01071944	$ 4.0107194	$ 68,944
Jan 02, 2022	$ 4.151038543,858	$ 4.17545734.01486600	$ 4.0148660	$ 43,858
Jan 01, 2022	$ 4.060651318,591	$ 4.17739684.00948248	$ 4.0094825	$ 18,591
Dec 31, 2021	$ 4.02137830	$ 4.02739703.99941629	$ 3.9994163	$ 0
Dec 30, 2021	$ 4.020334624,104	$ 4.26051094.01248217	$ 4.0124822	$ 24,104
Dec 29, 2021	$ 4.249970346,475	$ 4.26128904.08259995	$ 4.0826000	$ 46,475
Dec 28, 2021	$ 4.251809030,796	$ 4.25567813.99216163	$ 3.9921616	$ 30,796
Dec 27, 2021	$ 3.999665119,296	$ 4.08670373.99547540	$ 3.9954754	$ 19,296
Dec 26, 2021	$ 4.012446750,855	$ 4.09252694.00277669	$ 4.0027767	$ 50,855
Dec 25, 2021	$ 4.013340532,414	$ 4.09139094.00085042	$ 4.0008504	$ 32,414
Dec 24, 2021	$ 4.003386812,466	$ 4.00770333.03865863	$ 3.0386586	$ 12,466
Dec 23, 2021	$ 3.100423244,825	$ 3.63963553.00445041	$ 3.0044504	$ 44,825
Dec 22, 2021	$ 3.571678627,578	$ 4.45478323.56186622	$ 3.5618662	$ 27,578
Dec 21, 2021	$ 4.44092080	$ 4.45518934.44092081	$ 4.4409208	$ 0
Dec 20, 2021	$ 4.44537484	$ 4.63154564.43798182	$ 4.4379818	$ 4
Dec 19, 2021	$ 4.63154560	$ 4.63154564.63154556	$ 4.6315456	$ 0
Dec 18, 2021	$ 4.63154560	$ 4.64302454.61549598	$ 4.6154960	$ 0
Dec 17, 2021	$ 4.630533143,207	$ 4.66224124.44974482	$ 4.4497448	$ 43,207
Dec 16, 2021	$ 4.461159435,549	$ 4.64354114.44724131	$ 4.4472413	$ 35,549
Dec 15, 2021	$ 4.461477554,229	$ 4.64794764.44450724	$ 4.4445072	$ 54,229
Dec 14, 2021	$ 4.462135948,883	$ 4.64843434.44992154	$ 4.4499215	$ 48,883
Dec 13, 2021	$ 4.571311388,302	$ 4.65850654.43900799	$ 4.4390080	$ 88,302
Dec 12, 2021	$ 4.634200346,194	$ 4.73881874.45376302	$ 4.4537630	$ 46,194
Dec 11, 2021	$ 4.725042125,548	$ 4.73783994.26849662	$ 4.2684966	$ 25,548
Dec 10, 2021	$ 4.284561134	$ 4.30582624.25312819	$ 4.2531282	$ 34
Dec 09, 2021	$ 4.28517528	$ 4.30498064.26652695	$ 4.2665270	$ 8
Dec 08, 2021	$ 4.286167814,001	$ 4.48942373.65222331	$ 3.6522233	$ 14,001
Dec 07, 2021	$ 3.830830239,499	$ 3.88257793.74242264	$ 3.7424226	$ 39,499
Dec 06, 2021	$ 3.876275658,867	$ 3.99798273.71219526	$ 3.7121953	$ 58,867
Dec 05, 2021	$ 3.900980327,181	$ 3.99807023.65860610	$ 3.6586061	$ 27,181
Dec 04, 2021	$ 3.6692132111,291	$ 4.81611423.64791368	$ 3.6479137	$ 111,291
Dec 03, 2021	$ 4.637420367,441	$ 4.93492494.19232040	$ 4.1923204	$ 67,441
Dec 01, 2021	$ 4.704263744,535	$ 5.11717743.87899212	$ 3.8789921	$ 44,535
Nov 30, 2021	$ 3.892744358,897	$ 4.16558153.00366495	$ 3.0036650	$ 58,897
Nov 29, 2021	$ 3.323372965,494	$ 3.45491773.25034478	$ 3.2503448	$ 65,494
Nov 28, 2021	$ 3.308027438,763	$ 4.46244543.25109565	$ 3.2510957	$ 38,763
Nov 27, 2021	$ 4.458466519,653	$ 4.46161224.28259085	$ 4.2825909	$ 19,653
Nov 26, 2021	$ 4.290846910,779	$ 6.10583184.28679307	$ 4.2867931	$ 10,779
Nov 25, 2021	$ 5.894671367,445	$ 6.64060922.82848735	$ 2.8284874	$ 67,445
Nov 24, 2021	$ 3.251982334,098	$ 3.37937643.22641016	$ 3.2264102	$ 34,098
Nov 23, 2021	$ 3.371139449,481	$ 3.82114973.21909220	$ 3.2190922	$ 49,481
Nov 22, 2021	$ 3.816264261,345	$ 3.89003993.73074405	$ 3.7307441	$ 61,345
Nov 21, 2021	$ 3.874271224,680	$ 4.22052623.74031731	$ 3.7403173	$ 24,680
Nov 20, 2021	$ 4.21521326,054	$ 4.30301754.20586782	$ 4.2058678	$ 6,054
Nov 19, 2021	$ 4.297759114,030	$ 4.54584804.28395395	$ 4.2839540	$ 14,030
Nov 18, 2021	$ 4.381278365,232	$ 4.73212033.22073106	$ 3.2207311	$ 65,232
Nov 17, 2021	$ 3.541152524,443	$ 6.01552032.11056972	$ 2.1105697	$ 24,443
Nov 16, 2021	$ 5.7804935110,884	$ 6.00133134.29313336	$ 4.2931334	$ 110,884
Nov 15, 2021	$ 4.459064977,195	$ 5.25345303.96650258	$ 3.9665026	$ 77,195
Nov 14, 2021	$ 5.25345300	$ 5.44667034.65375136	$ 4.6537514	$ 0
Nov 13, 2021	$ 4.801577528,678	$ 6.00281814.64093058	$ 4.6409306	$ 28,678
Nov 12, 2021	$ 5.332008125,455	$ 6.91720395.20794192	$ 5.2079419	$ 25,455
Nov 11, 2021	$ 6.46389520	$ 6.52235451.99359766	$ 1.9935977	$ 0
Nov 10, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Nov 09, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Nov 08, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Nov 07, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Nov 06, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Nov 05, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Nov 04, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Nov 03, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Nov 02, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Nov 01, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 31, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 30, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 29, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 28, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 27, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 26, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 24, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 23, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 22, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 21, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 20, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 19, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 18, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 17, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 16, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 15, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 14, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 13, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 12, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 11, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 10, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 09, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 08, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 07, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 06, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 05, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 04, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 03, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 02, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Oct 01, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 30, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 29, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 28, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 27, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 26, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 25, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 24, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 23, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 22, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 21, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 20, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 19, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 18, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 17, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 16, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 15, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 14, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 13, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 12, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 11, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 10, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 09, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 08, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 07, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 06, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 05, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 04, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 03, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 02, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Sep 01, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 31, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 30, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 29, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 27, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 26, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 25, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 24, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 23, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 22, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 21, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 20, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 19, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 18, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 17, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 16, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 15, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 14, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 13, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 12, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 11, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 10, 2021	$ 1.99359770	$ 2.82973132.82973132	$ 2.8297313	$ 0
Aug 08, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 07, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 06, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 05, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 04, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 03, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 02, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Aug 01, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Jul 31, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Jul 30, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Jul 29, 2021	$ 1.99359770	$ 2.44507612.44507613	$ 2.4450761	$ 0
Jul 28, 2021	$ 2.44507610	$ 2.49688182.37410093	$ 2.3741009	$ 0
Jul 27, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Jul 26, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Jul 25, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Jul 24, 2021	$ 1.99359770	$ 1.99359771.99359766	$ 1.9935977	$ 0
Jul 23, 2021	$ 1.99359770	$ 2.04433881.92798340	$ 1.9279834	$ 0
Jul 22, 2021	$ 2.04433880	$ 2.04433882.04433882	$ 2.0443388	$ 0
Jul 21, 2021	$ 2.04433880	$ 2.04433882.04433882	$ 2.0443388	$ 0
Jul 20, 2021	$ 2.04433880	$ 2.04433882.04433882	$ 2.0443388	$ 0
Jul 19, 2021	$ 2.04433880	$ 2.04776292.03897327	$ 2.0389733	$ 0
Jul 18, 2021	$ 2.04215634	$ 2.04620221.99449541	$ 1.9944954	$ 4
Jul 17, 2021	$ 2.00211721	$ 2.01124301.99565196	$ 1.9956520	$ 1
Jul 16, 2021	$ 1.99953315	$ 2.00825911.95610714	$ 1.9561071	$ 5
Jul 15, 2021	$ 1.962788220	$ 2.03511211.94758611	$ 1.9475861	$ 20
Jul 14, 2021	$ 2.00001815	$ 2.01074841.99150460	$ 1.9915046	$ 5
Jul 13, 2021	$ 2.00720910	$ 2.00720912.00720906	$ 2.0072091	$ 0
Jul 12, 2021	$ 2.00720910	$ 2.07502961.99626945	$ 1.9962695	$ 0
Jul 11, 2021	$ 2.07502960	$ 2.07502962.07502961	$ 2.0750296	$ 0
Jul 10, 2021	$ 2.07502960	$ 2.07502962.07502961	$ 2.0750296	$ 0
Jul 09, 2021	$ 2.07502960	$ 2.10021002.06927720	$ 2.0692772	$ 0
Jul 08, 2021	$ 2.093981311	$ 2.13163472.06478164	$ 2.0647816	$ 11
Jul 07, 2021	$ 2.08087012	$ 2.08990302.02608350	$ 2.0260835	$ 2
Jul 06, 2021	$ 2.02608350	$ 2.04567942.02256209	$ 2.0225621	$ 0
Jul 05, 2021	$ 2.029633858	$ 2.07836152.01376288	$ 2.0137629	$ 58
Jul 04, 2021	$ 2.0691550591	$ 2.12136671.79885417	$ 1.7988542	$ 591
Jul 03, 2021	$ 2.03102230	$ 2.03880862.02439677	$ 2.0243968	$ 0
Jul 02, 2021	$ 2.0282734375	$ 2.34917202.02119341	$ 2.0211934	$ 375
Jul 01, 2021	$ 2.340269795	$ 2.34844572.17590797	$ 2.1759080	$ 95
Jun 29, 2021	$ 2.25310181,103	$ 2.37289442.22797069	$ 2.2279707	$ 1,103
Jun 28, 2021	$ 1.4529769227	$ 2.07719801.43338982	$ 1.4333898	$ 227
Jun 27, 2021	$ 2.04590604	$ 2.04590601.91112485	$ 1.9111249	$ 4
Jun 26, 2021	$ 1.945209460	$ 2.15163671.93818367	$ 1.9381837	$ 60
Jun 25, 2021	$ 2.049664516	$ 2.16081522.03397895	$ 2.0339790	$ 16
Jun 24, 2021	$ 2.15087562	$ 2.16692352.04026698	$ 2.0402670	$ 2
Jun 23, 2021	$ 2.0510944105	$ 2.30943592.02410792	$ 2.0241079	$ 105
Jun 22, 2021	$ 2.27425961	$ 2.37442182.24530785	$ 2.2453079	$ 1
Jun 21, 2021	$ 2.3065925133	$ 2.60572072.30659252	$ 2.3065925	$ 133
Jun 20, 2021	$ 2.560825048	$ 2.65055662.54809236	$ 2.5480924	$ 48
Jun 19, 2021	$ 2.61838476	$ 2.65415112.53561117	$ 2.5356112	$ 6
Jun 18, 2021	$ 2.564309925	$ 2.62856932.53057795	$ 2.5305780	$ 25
Jun 17, 2021	$ 2.56136340	$ 2.59996072.53867499	$ 2.5386750	$ 0
Jun 16, 2021	$ 2.558658113	$ 2.58790512.52569460	$ 2.5256946	$ 13
Jun 15, 2021	$ 2.560234412	$ 2.68141262.54703536	$ 2.5470354	$ 12
Jun 14, 2021	$ 2.67033453	$ 2.73492382.51991277	$ 2.5199128	$ 3
Jun 13, 2021	$ 2.562062334	$ 2.72271512.55188455	$ 2.5518846	$ 34
Jun 12, 2021	$ 2.661103463	$ 2.85093902.65387640	$ 2.6538764	$ 63
Jun 11, 2021	$ 2.832087353	$ 2.86206032.75442709	$ 2.7544271	$ 53
Jun 10, 2021	$ 2.81820128	$ 2.85830442.76062595	$ 2.7606260	$ 8
Jun 09, 2021	$ 2.826652833	$ 2.99243892.80754960	$ 2.8075496	$ 33
Jun 08, 2021	$ 2.8886522152	$ 2.91707492.70195713	$ 2.7019571	$ 152
Jun 07, 2021	$ 2.878638753	$ 2.95661042.84727986	$ 2.8472799	$ 53
Jun 06, 2021	$ 2.937481239	$ 3.08253872.92976980	$ 2.9297698	$ 39
Jun 05, 2021	$ 3.0010375432	$ 3.02940162.33004736	$ 2.3300474	$ 432
Jun 04, 2021	$ 2.472375391	$ 2.48033482.30370599	$ 2.3037060	$ 91
Jun 03, 2021	$ 2.401237760	$ 2.48358652.33498214	$ 2.3349821	$ 60
Jun 02, 2021	$ 2.470986345	$ 2.48003832.29549968	$ 2.2954997	$ 45
Jun 01, 2021	$ 2.359955698	$ 2.60015322.33216044	$ 2.3321604	$ 98
May 31, 2021	$ 2.559866482	$ 2.76191512.55497746	$ 2.5549775	$ 82
May 30, 2021	$ 2.710768060	$ 2.84428092.70279027	$ 2.7027903	$ 60
May 29, 2021	$ 2.8225529119	$ 3.14565732.79235467	$ 2.7923547	$ 119
May 28, 2021	$ 2.9992238155	$ 3.10871982.98236549	$ 2.9823655	$ 155
May 27, 2021	$ 3.045426690	$ 3.28218213.03538224	$ 3.0353822	$ 90
May 26, 2021	$ 3.2541840537	$ 3.47158292.30510236	$ 2.3051024	$ 537
May 25, 2021	$ 2.3094545402	$ 4.92852301.79589653	$ 1.7958965	$ 402
May 24, 2021	$ 1.8042418850	$ 5.82799120.89406877	$ 0.89406877	$ 850
May 23, 2021	$ 0.90273651380	$ 2.69947880.41905673	$ 0.41905673	$ 380
May 22, 2021	$ 1.5731080373	$ 2.62382681.56321815	$ 1.5632182	$ 373
May 21, 2021	$ 1.9660232990	$ 3.05085821.69424655	$ 1.6942466	$ 990
May 20, 2021	$ 2.4929483363	$ 3.02750122.06004398	$ 2.0600440	$ 363
May 19, 2021	$ 2.8417350492	$ 3.83577352.71137433	$ 2.7113743	$ 492
May 18, 2021	$ 3.60506041,388	$ 3.83257612.99500181	$ 2.9950018	$ 1,388
May 17, 2021	$ 3.1938461191	$ 3.56089922.86648926	$ 2.8664893	$ 191
May 16, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 15, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 14, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 13, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 12, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 11, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 10, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 09, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 08, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 07, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 06, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 05, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 04, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 03, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 02, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
May 01, 2021	$ 2.86648930	$ 2.86648932.86648926	$ 2.8664893	$ 0
Apr 30, 2021	$ 2.86648930	$ 2.88742622.85430578	$ 2.8543058	$ 0
Apr 29, 2021	$ 2.860084940,263	$ 3.09774062.44676538	$ 2.4467654	$ 40,263
Apr 28, 2021	$ 2.550819242,961	$ 2.97523482.30888097	$ 2.3088810	$ 42,961
Apr 27, 2021	$ 2.762322922,546	$ 3.10366712.75189138	$ 2.7518914	$ 22,546
Apr 26, 2021	$ 2.896994750,650	$ 3.09265802.83854811	$ 2.8385481	$ 50,650
Apr 25, 2021	$ 3.084837438,036	$ 3.24388912.64970814	$ 2.6497081	$ 38,036
Apr 24, 2021	$ 2.712319013,282	$ 2.76541352.59887504	$ 2.5988750	$ 13,282
Apr 23, 2021	$ 2.752678552,011	$ 2.98049182.30065228	$ 2.3006523	$ 52,011
Apr 22, 2021	$ 2.909138065,336	$ 3.49263632.81246116	$ 2.8124612	$ 65,336
Apr 21, 2021	$ 3.365477435,499	$ 5.29263582.97099821	$ 2.9709982	$ 35,499
Apr 20, 2021	$ 4.427455140,787	$ 5.52763952.97725592	$ 2.9772559	$ 40,787
Apr 19, 2021	$ 3.830364631,308	$ 3.87333912.50015071	$ 2.5001507	$ 31,308
Apr 18, 2021	$ 2.976999645,888	$ 3.56209682.75543542	$ 2.7554354	$ 45,888
Apr 17, 2021	$ 3.488438834,134	$ 9.99451781.99930813	$ 1.9993081	$ 34,134
Apr 16, 2021	$ 3.138723021,125	$ 3.27125892.58571544	$ 2.5857154	$ 21,125
Apr 15, 2021	$ 3.150652347,051	$ 3.15928551.90150233	$ 1.9015023	$ 47,051
Apr 14, 2021	$ 1.919510750,793	$ 2.50248251.59999207	$ 1.5999921	$ 50,793
Apr 13, 2021	$ 2.205159089,213	$ 2.25894401.50272169	$ 1.5027217	$ 89,213
Apr 12, 2021	$ 2.157004841,761	$ 2.17739981.75584214	$ 1.7558421	$ 41,761
Apr 11, 2021	$ 2.011517828,639	$ 2.16301530.99881830	$ 0.99881830	$ 28,639
Apr 10, 2021	$ 1.628347518,038	$ 2.79630680.87871002	$ 0.87871002	$ 18,038
Apr 09, 2021	$ 2.72858990	$ 2.72858992.72858992	$ 2.7285899	$ 0
Apr 08, 2021	$ 2.72858990	$ 2.80427022.03478781	$ 2.0347878	$ 0
Apr 07, 2021	$ 2.786282469,860	$ 3.09877511.79670083	$ 1.7967008	$ 69,860
Apr 06, 2021	$ 1.950335451,217	$ 3.12254771.79715711	$ 1.7971571	$ 51,217
Apr 05, 2021	$ 2.702991156,791	$ 3.02724571.78575053	$ 1.7857505	$ 56,791
Apr 04, 2021	$ 3.007698149,172	$ 3.14759832.01685082	$ 2.0168508	$ 49,172
Apr 03, 2021	$ 2.211161237,328	$ 3.20495312.01103251	$ 2.0110325	$ 37,328
Apr 02, 2021	$ 2.992864457,931	$ 3.00168342.07550725	$ 2.0755073	$ 57,931
Apr 01, 2021	$ 2.120811328,539	$ 2.22155491.67393124	$ 1.6739312	$ 28,539
Mar 31, 2021	$ 1.681530545,779	$ 2.29175811.51896486	$ 1.5189649	$ 45,779
Mar 30, 2021	$ 2.284274151,807	$ 2.48373121.41014786	$ 1.4101479	$ 51,807
Mar 29, 2021	$ 2.466622480,979	$ 2.48707401.38660313	$ 1.3866031	$ 80,979
Mar 28, 2021	$ 2.437797524,811	$ 2.48873781.94703610	$ 1.9470361	$ 24,811
Mar 27, 2021	$ 2.023434946,414	$ 2.02456471.37754346	$ 1.3775435	$ 46,414
Mar 26, 2021	$ 1.683180827,887	$ 1.75254571.32235833	$ 1.3223583	$ 27,887
Mar 25, 2021	$ 1.328483996	$ 1.33611421.30710403	$ 1.3071040	$ 96
Mar 24, 2021	$ 1.329676557,107	$ 1.74708361.24429677	$ 1.2442968	$ 57,107
Mar 23, 2021	$ 1.248701942,085	$ 1.33755961.24064866	$ 1.2406487	$ 42,085
Mar 22, 2021	$ 1.288934356,454	$ 1.71708061.23885430	$ 1.2388543	$ 56,454
Mar 21, 2021	$ 1.628301252,598	$ 1.71571961.62536892	$ 1.6253689	$ 52,598
Mar 20, 2021	$ 1.710753944,646	$ 1.75328811.36640687	$ 1.3664069	$ 44,646
Mar 19, 2021	$ 1.707220041,344	$ 1.75053021.30117663	$ 1.3011766	$ 41,344
Mar 18, 2021	$ 1.307501328,441	$ 1.79932681.24081098	$ 1.2408110	$ 28,441
Mar 17, 2021	$ 1.790857453,717	$ 1.79840291.73535011	$ 1.7353501	$ 53,717
Mar 16, 2021	$ 1.762464446,527	$ 1.79951811.74591377	$ 1.7459138	$ 46,527
Mar 15, 2021	$ 1.790519744,039	$ 1.80204811.73045481	$ 1.7304548	$ 44,039
Mar 14, 2021	$ 1.786820411,947	$ 1.79474731.73081534	$ 1.7308153	$ 11,947
Mar 13, 2021	$ 1.737797813,298	$ 1.79821771.73190429	$ 1.7319043	$ 13,298
Mar 12, 2021	$ 1.790448012,759	$ 1.99653561.72680158	$ 1.7268016	$ 12,759
Mar 11, 2021	$ 1.963666250,587	$ 2.00422041.15770993	$ 1.1577099	$ 50,587
Mar 10, 2021	$ 1.789428722,361	$ 1.83063461.16140115	$ 1.1614012	$ 22,361
Mar 09, 2021	$ 1.163583459,252	$ 1.77946981.10185670	$ 1.1018567	$ 59,252
Mar 08, 2021	$ 1.442841561,020	$ 1.77682421.11718774	$ 1.1171877	$ 61,020
Mar 07, 2021	$ 1.669184945,264	$ 2.00139070.97867088	$ 0.97867088	$ 45,264
Mar 06, 2021	$ 1.981269529,533	$ 2.00531721.85997966	$ 1.8599797	$ 29,533
Mar 05, 2021	$ 1.869706433,347	$ 1.94897871.85919934	$ 1.8591993	$ 33,347
Mar 04, 2021	$ 1.887478147,524	$ 2.00292211.85889878	$ 1.8588988	$ 47,524
Mar 03, 2021	$ 1.929867960,167	$ 2.01113031.92265044	$ 1.9226504	$ 60,167
Mar 02, 2021	$ 1.934021742,015	$ 2.26826431.74378203	$ 1.7437820	$ 42,015
Mar 01, 2021	$ 2.234670159,397	$ 2.49387491.74254611	$ 1.7425461	$ 59,397
Feb 28, 2021	$ 1.757733555,232	$ 1.79461531.74223045	$ 1.7422305	$ 55,232
Feb 27, 2021	$ 1.756059621,640	$ 2.05993221.73602506	$ 1.7360251	$ 21,640
Feb 26, 2021	$ 2.020838541,269	$ 2.08725311.97484579	$ 1.9748458	$ 41,269
Feb 25, 2021	$ 1.998576744,239	$ 2.12797261.97044260	$ 1.9704426	$ 44,239
Feb 24, 2021	$ 2.016080925,271	$ 2.72193521.99652867	$ 1.9965287	$ 25,271
Feb 23, 2021	$ 2.454366057,721	$ 2.81928912.02803923	$ 2.0280392	$ 57,721
Feb 22, 2021	$ 2.784573771,664	$ 3.04073682.59855141	$ 2.5985514	$ 71,664
Feb 21, 2021	$ 2.985312211,106	$ 3.13015712.82121455	$ 2.8212146	$ 11,106
Feb 20, 2021	$ 3.000416254,738	$ 3.21526712.11501934	$ 2.1150193	$ 54,738
Feb 19, 2021	$ 2.695571454,116	$ 3.31280712.17841685	$ 2.1784169	$ 54,116
Feb 18, 2021	$ 3.126082540,884	$ 3.45694511.96721996	$ 1.9672200	$ 40,884
Feb 17, 2021	$ 3.314426231,052	$ 3.56233402.30661535	$ 2.3066154	$ 31,052
Feb 16, 2021	$ 3.542769933,545	$ 3.60683892.42900123	$ 2.4290012	$ 33,545
Feb 15, 2021	$ 3.215587832,123	$ 3.76179522.42615512	$ 2.4261551	$ 32,123
Feb 14, 2021	$ 3.705819247,301	$ 3.77894203.34791681	$ 3.3479168	$ 47,301
Feb 13, 2021	$ 3.775507315,489	$ 3.93255002.17897939	$ 2.1789794	$ 15,489
Feb 12, 2021	$ 2.912182020,650	$ 9.67063101.97659379	$ 1.9765938	$ 20,650
Feb 11, 2021	$ 2.760853351,421	$ 7.55380591.98726643	$ 1.9872664	$ 51,421
Feb 10, 2021	$ 2.019133335,223	$ 2.62967081.95460119	$ 1.9546012	$ 35,223
Feb 09, 2021	$ 2.405972455,213	$ 2.70578721.70771197	$ 1.7077120	$ 55,213
Feb 08, 2021	$ 1.829087256,412	$ 5.78448051.49320776	$ 1.4932078	$ 56,412
Feb 07, 2021	$ 1.751162811,990	$ 1.82338441.74736382	$ 1.7473638	$ 11,990
Feb 06, 2021	$ 1.752936573,862	$ 1.82454161.59786344	$ 1.5978634	$ 73,862
Feb 05, 2021	$ 1.702332236,921	$ 1.99505871.49776314	$ 1.4977631	$ 36,921
Feb 04, 2021	$ 1.912176838,828	$ 1.99896281.64369516	$ 1.6436952	$ 38,828
Feb 03, 2021	$ 1.8046625964	$ 2.00400401.79526784	$ 1.7952678	$ 964
Feb 02, 2021	$ 1.92353982,057	$ 1.99469081.52691353	$ 1.5269135	$ 2,057
Feb 01, 2021	$ 1.712730240,879	$ 1.98993031.52475180	$ 1.5247518	$ 40,879
Jan 31, 2021	$ 1.577800637,777	$ 3.37182301.08612505	$ 1.0861251	$ 37,777
Jan 30, 2021	$ 1.736134311,316	$ 1.77904771.67980596	$ 1.6798060	$ 11,316
Jan 29, 2021	$ 1.73989770	$ 1.78633811.69652560	$ 1.6965256	$ 0
Jan 28, 2021	$ 1.746280343,390	$ 1.78575601.35443137	$ 1.3544314	$ 43,390
Jan 27, 2021	$ 1.725304353,118	$ 1.78883501.69982955	$ 1.6998296	$ 53,118
Jan 26, 2021	$ 1.768464863,446	$ 1.79536501.39142557	$ 1.3914256	$ 63,446
Jan 25, 2021	$ 1.490350973,324	$ 1.90102851.43281577	$ 1.4328158	$ 73,324
Jan 24, 2021	$ 1.880650643,446	$ 1.92276481.87083713	$ 1.8708371	$ 43,446
Jan 23, 2021	$ 1.904286125,863	$ 2.01198411.87133159	$ 1.8713316	$ 25,863
Jan 22, 2021	$ 1.934439231,964	$ 2.02140841.22454923	$ 1.2245492	$ 31,964
Jan 21, 2021	$ 1.964487019,292	$ 2.05684771.93534172	$ 1.9353417	$ 19,292
Jan 20, 2021	$ 2.010933019,725	$ 2.03250821.78964793	$ 1.7896479	$ 19,725
Jan 19, 2021	$ 1.845284159,974	$ 1.92380451.46658398	$ 1.4665840	$ 59,974
Jan 18, 2021	$ 1.474001725,034	$ 2.09123271.10748042	$ 1.1074804	$ 25,034
Jan 17, 2021	$ 2.023329437,277	$ 2.19974591.73154975	$ 1.7315498	$ 37,277
Jan 16, 2021	$ 2.141431544,548	$ 2.20197741.01578256	$ 1.0157826	$ 44,548
Jan 15, 2021	$ 1.396557157,676	$ 1.41341241.29807849	$ 1.2980785	$ 57,676
Jan 14, 2021	$ 1.396532431,907	$ 2.21318561.23567744	$ 1.2356774	$ 31,907
Jan 13, 2021	$ 1.292979335,618	$ 2.29634491.20190871	$ 1.2019087	$ 35,618
Jan 12, 2021	$ 1.681460029,440	$ 2.37409111.12491778	$ 1.1249178	$ 29,440
Jan 11, 2021	$ 2.0945238115,778	$ 2.40417302.02114367	$ 2.0211437	$ 115,778
Jan 10, 2021	$ 2.331806766,707	$ 2.50705322.01156271	$ 2.0115627	$ 66,707
Jan 09, 2021	$ 2.496198529,100	$ 2.89507261.58969384	$ 1.5896938	$ 29,100
Jan 08, 2021	$ 1.588728666,676	$ 1.79936751.16958134	$ 1.1695813	$ 66,676
Jan 07, 2021	$ 1.334146558,428	$ 1.48925131.12236226	$ 1.1223623	$ 58,428
Jan 06, 2021	$ 1.482160474,663	$ 1.54008951.17478989	$ 1.1747899	$ 74,663
Jan 05, 2021	$ 1.345169348,634	$ 1.59419501.10644179	$ 1.1064418	$ 48,634
Jan 04, 2021	$ 1.151166159,457	$ 1.37082020.80068763	$ 0.80068763	$ 59,457
Jan 03, 2021	$ 0.93302420101,513	$ 1.00446400.84591403	$ 0.84591403	$ 101,513
Jan 02, 2021	$ 0.88097488121,376	$ 0.996434150.81937683	$ 0.81937683	$ 121,376
Jan 01, 2021	$ 0.9636915438,764	$ 0.995135220.95750411	$ 0.95750411	$ 38,764
Dec 31, 2020	$ 0.9806386352,027	$ 0.993484600.90806691	$ 0.90806691	$ 52,027
Dec 30, 2020	$ 0.9107426374,695	$ 1.12286900.87318185	$ 0.87318185	$ 74,695
Dec 29, 2020	$ 0.9003597018,132	$ 0.932901270.87497634	$ 0.87497634	$ 18,132
Dec 28, 2020	$ 0.9079004928,735	$ 1.08192100.82725528	$ 0.82725528	$ 28,735
Dec 27, 2020	$ 1.0484626111,445	$ 1.11931581.03595261	$ 1.0359526	$ 111,445
Dec 26, 2020	$ 1.078891128,756	$ 1.14345901.06858692	$ 1.0685869	$ 28,756
Dec 25, 2020	$ 1.13981793,537	$ 1.18888590.81103084	$ 0.81103084	$ 3,537
Dec 24, 2020	$ 0.8297464531,369	$ 1.29590610.81673872	$ 0.81673872	$ 31,369
Dec 23, 2020	$ 0.81977262388,892	$ 1.35406880.74632754	$ 0.74632754	$ 388,892
Dec 22, 2020	$ 1.3109055174,539	$ 1.68278711.11053840	$ 1.1105384	$ 174,539
Dec 21, 2020	$ 1.376431765,663	$ 2.24037761.10290900	$ 1.1029090	$ 65,663
Dec 20, 2020	$ 1.8625630115,959	$ 4.40126810.73979057	$ 0.73979057	$ 115,959
Dec 19, 2020	$ 0.8900259254,827	$ 0.905727550.74886548	$ 0.74886548	$ 54,827
Dec 18, 2020	$ 0.7511137226,817	$ 0.911526460.73667549	$ 0.73667549	$ 26,817
Dec 17, 2020	$ 0.87991621140,210	$ 0.915123610.72671675	$ 0.72671675	$ 140,210
Dec 16, 2020	$ 0.8110046197,917	$ 0.933831850.79104712	$ 0.79104712	$ 97,917
Dec 15, 2020	$ 0.8010334668,847	$ 1.01189820.79697867	$ 0.79697867	$ 68,847
Dec 14, 2020	$ 1.000468752,284	$ 1.01217810.80890528	$ 0.80890528	$ 52,284
Dec 13, 2020	$ 0.8195189774,326	$ 0.894855450.79781654	$ 0.79781654	$ 74,326
Dec 12, 2020	$ 0.8911970646,686	$ 0.933312810.77788773	$ 0.77788773	$ 46,686
Dec 11, 2020	$ 0.7799951514,204	$ 0.933893580.77723395	$ 0.77723395	$ 14,204
Dec 10, 2020	$ 0.9194306529,819	$ 0.921809320.71824239	$ 0.71824239	$ 29,819
Dec 09, 2020	$ 0.9115532531,433	$ 0.941424140.72005746	$ 0.72005746	$ 31,433
Dec 08, 2020	$ 0.7300928357,424	$ 0.963255580.52076727	$ 0.52076727	$ 57,424
Dec 07, 2020	$ 0.9620755375,055	$ 0.963163730.79618244	$ 0.79618244	$ 75,055
Dec 06, 2020	$ 0.9421832844,065	$ 0.974913280.78639785	$ 0.78639785	$ 44,065
Dec 05, 2020	$ 0.9206864641,644	$ 0.999197520.69771618	$ 0.69771618	$ 41,644
Dec 04, 2020	$ 0.8185743559,431	$ 1.04370320.81656382	$ 0.81656382	$ 59,431
Dec 03, 2020	$ 1.039895057,779	$ 1.12171500.78563150	$ 0.78563150	$ 57,779
Dec 02, 2020	$ 0.9216120037,822	$ 0.981286000.71016000	$ 0.71016000	$ 37,822
Dec 01, 2020	$ 0.9802860073,627	$ 1.03570200.73074800	$ 0.73074800	$ 73,627
Nov 30, 2020	$ 0.8912868289,822	$ 1.07446770.71056908	$ 0.71056908	$ 89,822
Nov 29, 2020	$ 0.8319744354,846	$ 1.10153550.65880361	$ 0.65880361	$ 54,846
Nov 28, 2020	$ 0.8996948239,298	$ 0.914172650.67016215	$ 0.67016215	$ 39,298
Nov 27, 2020	$ 0.7417259840,392	$ 1.07667740.64741447	$ 0.64741447	$ 40,392
Nov 26, 2020	$ 0.8931660095,404	$ 1.03243900.64867400	$ 0.64867400	$ 95,404
Nov 25, 2020	$ 0.8188169345,616	$ 1.16173310.81143661	$ 0.81143661	$ 45,616
Nov 24, 2020	$ 0.9391202770,093	$ 1.18253280.81146021	$ 0.81146021	$ 70,093
Nov 23, 2020	$ 0.9909539450,592	$ 1.18275340.92664833	$ 0.92664833	$ 50,592
Nov 22, 2020	$ 1.020375254,314	$ 1.27358520.75143244	$ 0.75143244	$ 54,314
Nov 21, 2020	$ 1.070078748,616	$ 1.35179720.99921133	$ 0.99921133	$ 48,616
Nov 20, 2020	$ 1.115159949,700	$ 1.21133950.81954855	$ 0.81954855	$ 49,700
Nov 19, 2020	$ 0.9214811835,338	$ 1.06260230.75863686	$ 0.75863686	$ 35,338
Nov 18, 2020	$ 0.9893606963,824	$ 1.16666110.89803916	$ 0.89803916	$ 63,824
Nov 17, 2020	$ 1.161712855,000	$ 1.45114410.91025126	$ 0.91025126	$ 55,000
Nov 16, 2020	$ 1.089910170,155	$ 1.65053390.98029278	$ 0.98029278	$ 70,155
Nov 15, 2020	$ 1.491211048,109	$ 2.59302800.70032900	$ 0.70032900	$ 48,109
Nov 14, 2020	$ 0.9700101410,491	$ 33.8775600.26026896	$ 0.26026896	$ 10,491
Nov 13, 2020	$ 33.79858847,903	$ 35.70648832.58133119	$ 32.581331	$ 47,903
Nov 12, 2020	$ 35.44497894,067	$ 36.26863335.10998082	$ 35.109981	$ 94,067
Nov 11, 2020	$ 36.08262263,023	$ 36.61441535.17013046	$ 35.170130	$ 63,023
Nov 10, 2020	$ 35.42952336,587	$ 36.51699635.12220634	$ 35.122206	$ 36,587
Nov 09, 2020	$ 36.061060105,927	$ 37.54549034.58938830	$ 34.589388	$ 105,927
Nov 08, 2020	$ 35.88586443,566	$ 46.88653931.75619138	$ 31.756191	$ 43,566
Nov 07, 2020	$ 41.85216058,882	$ 43.54750440.10375559	$ 40.103756	$ 58,882
Nov 06, 2020	$ 41.99590386,888	$ 49.40602935.44344135	$ 35.443441	$ 86,888
Nov 05, 2020	$ 38.153070101,069	$ 62.47437237.61767447	$ 37.617674	$ 101,069
Nov 04, 2020	$ 38.93400193,013	$ 40.03615433.82471264	$ 33.824713	$ 93,013
Nov 03, 2020	$ 36.60196375,102	$ 45.04538732.30806411	$ 32.308064	$ 75,102
Nov 02, 2020	$ 44.324160129,169	$ 44.39914635.02436573	$ 35.024366	$ 129,169
Nov 01, 2020	$ 40.87109689,477	$ 48.31981940.32691841	$ 40.326918	$ 89,477
Oct 31, 2020	$ 46.513984149,365	$ 53.20685338.95067529	$ 38.950675	$ 149,365
Oct 30, 2020	$ 52.682317559,797	$ 93.22090539.77852738	$ 39.778527	$ 559,797
Oct 29, 2020	$ 68.168567460,162	$ 88.06144564.07285578	$ 64.072856	$ 460,162
Oct 28, 2020	$ 72.933143128,000	$ 80.19372571.12025693	$ 71.120257	$ 128,000
Oct 27, 2020	$ 79.503948152,480	$ 83.43104373.83227251	$ 73.832273	$ 152,480
Oct 26, 2020	$ 75.273826286,215	$ 86.34198866.13634351	$ 66.136344	$ 286,215
Oct 25, 2020	$ 79.413081387,735	$ 106.3910170.09655264	$ 70.096553	$ 387,735
Oct 24, 2020	$ 106.39101498,924	$ 114.4983783.15561462	$ 83.155615	$ 498,924
Oct 23, 2020	$ 112.1873335,198	$ 151.2443286.80427370	$ 86.804274	$ 35,198
Oct 22, 2020	$ 103.12036475,351	$ 112.7861177.48629059	$ 77.486291	$ 475,351
Oct 21, 2020	$ 77.945616435,397	$ 80.37510366.05308212	$ 66.053082	$ 435,397
Oct 20, 2020	$ 70.818292480,167	$ 99.56360170.29674458	$ 70.296745	$ 480,167
Oct 19, 2020	$ 99.554130597,888	$ 101.8371278.12650409	$ 78.126504	$ 597,888
Oct 18, 2020	$ 95.478086703,585	$ 146.2192293.06032201	$ 93.060322	$ 703,585
Oct 17, 2020	$ 121.26343456,440	$ 147.14146107.06919573	$ 107.06920	$ 456,440
Oct 16, 2020	$ 113.81231740,831	$ 157.7589799.88504100	$ 99.885041	$ 740,831
Oct 15, 2020	$ 102.54725681,188	$ 133.2179678.08184040	$ 78.081840	$ 681,188
Oct 14, 2020	$ 85.632760265,503	$ 95.55936067.62448222	$ 67.624482	$ 265,503
Oct 13, 2020	$ 87.755411535,047	$ 125.7612977.31650067	$ 77.316501	$ 535,047
Oct 12, 2020	$ 94.686610606,013	$ 127.2938770.05959665	$ 70.059597	$ 606,013
Oct 11, 2020	$ 118.45696413,565	$ 140.32743114.26364613	$ 114.26365	$ 413,565
Oct 10, 2020	$ 128.07278501,390	$ 149.54128116.89464937	$ 116.89465	$ 501,390
Oct 09, 2020	$ 124.59469379,566	$ 145.74281107.05453642	$ 107.05454	$ 379,566
Oct 08, 2020	$ 133.96030627,905	$ 160.73410114.86180414	$ 114.86180	$ 627,905
Oct 07, 2020	$ 131.27086816,577	$ 169.35634117.05513267	$ 117.05513	$ 816,577
Oct 06, 2020	$ 149.312071,650,592	$ 256.02179139.86254934	$ 139.86255	$ 1,650,592
Oct 05, 2020	$ 199.365702,845,930	$ 253.12140146.49253876	$ 146.49254	$ 2,845,930
Oct 04, 2020	$ 193.500993,608,209	$ 224.73763103.14916907	$ 103.14917	$ 3,608,209
Oct 03, 2020	$ 197.138643,918,466	$ 341.2002950.72429157	$ 50.724292	$ 3,918,466
Oct 02, 2020	$ 66.029823359,343	$ 112.8210258.08810506	$ 58.088105	$ 359,343
Oct 01, 2020	$ 109.96763238,861	$ 159.7782685.73763145	$ 85.737631	$ 238,861
Sep 30, 2020	$ 90.660230104,393	$ 100.1919886.05147147	$ 86.051471	$ 104,393
Sep 29, 2020	$ 88.186372457,376	$ 136.8857761.01847649	$ 61.018476	$ 457,376
Sep 28, 2020	$ 62.717828378,410	$ 113.6933259.85216924	$ 59.852169	$ 378,410
Sep 27, 2020	$ 90.156210990,125	$ 137.0923671.40891613	$ 71.408916	$ 990,125
Sep 26, 2020	$ 135.79330316,379	$ 156.37599112.55239266	$ 112.55239	$ 316,379
Sep 25, 2020	$ 138.25078353,691	$ 192.72410124.72688690	$ 124.72689	$ 353,691
Sep 24, 2020	$ 161.48846575,813	$ 163.53951117.63019789	$ 117.63020	$ 575,813
Sep 23, 2020	$ 150.34356497,342	$ 200.04779128.69753422	$ 128.69753	$ 497,342
Sep 22, 2020	$ 176.54953895,202	$ 243.43388146.78030565	$ 146.78031	$ 895,202
Sep 21, 2020	$ 224.148091,914,354	$ 304.57937123.68700832	$ 123.68701	$ 1,914,354
Sep 20, 2020	$ 294.22332607,121	$ 344.18386239.11551943	$ 239.11552	$ 607,121
Sep 19, 2020	$ 278.61889810,989	$ 336.94766205.64322476	$ 205.64322	$ 810,989
Sep 18, 2020	$ 305.411382,065,030	$ 449.92738263.34769123	$ 263.34769	$ 2,065,030
Sep 17, 2020	$ 444.817501,219,701	$ 462.67958351.09384738	$ 351.09385	$ 1,219,701
Sep 16, 2020	$ 371.292213,477,048	$ 454.14506263.53890829	$ 263.53891	$ 3,477,048
Sep 15, 2020	$ 333.022743,326,649	$ 445.18541175.25730978	$ 175.25731	$ 3,326,649
Sep 14, 2020	$ 232.566441,580,866	$ 278.6562599.13132019	$ 99.131320	$ 1,580,866
Sep 13, 2020	$ 132.291441,229,150	$ 209.162650.73227156	$ 0.73227156	$ 1,229,150
Sep 12, 2020	$ 154.253633,117,428	$ 246.24053106.42856861	$ 106.42857	$ 3,117,428

We will update this as soon as possible. If you like to help, you can contact us.