BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ocean |
OCEAN |
$ 0.168461 | +2.49 % | $ 0.169916 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.16462634 | $ 0.16571775 |
| Sep 26, 2026 | $ 0.16300523 | $ 0.17071031 |
| Sep 25, 2026 | $ 0.16809497 | $ 0.17781255 |
| Sep 24, 2026 | $ 0.17759551 | $ 0.17802878 |
| Sep 23, 2026 | $ 0.17399426 | $ 0.17755872 |
| Sep 22, 2026 | $ 0.17159746 | $ 0.17749321 |
| Sep 21, 2026 | $ 0.17537203 | $ 0.18885828 |
| Sep 20, 2026 | $ 0.18833135 | $ 0.19692456 |
| Sep 19, 2026 | $ 0.16910581 | $ 0.17615070 |
| Sep 18, 2026 | $ 0.17615076 | $ 0.18451884 |
| Sep 17, 2026 | $ 0.16405829 | $ 0.16654189 |
| Sep 16, 2026 | $ 0.15929379 | $ 0.16537525 |
| Sep 15, 2026 | $ 0.15899923 | $ 0.16798707 |
| Sep 14, 2026 | $ 0.16672494 | $ 0.18212598 |
| Sep 13, 2026 | $ 0.17886762 | $ 0.17898130 |
| Sep 12, 2026 | $ 0.16581422 | $ 0.32178778 |
| Sep 11, 2026 | $ 0.16234296 | $ 0.17386826 |
| Sep 10, 2026 | $ 0.16123015 | $ 0.16413324 |
| Sep 09, 2026 | $ 0.15590457 | $ 0.16671451 |
| Sep 08, 2026 | $ 0.16128415 | $ 0.16688582 |
| Sep 07, 2026 | $ 0.16688108 | $ 0.16795866 |
| Sep 06, 2026 | $ 0.14924750 | $ 0.16929537 |
| Sep 05, 2026 | $ 0.16254134 | $ 0.17452638 |
| Sep 04, 2026 | $ 0.17204194 | $ 0.17428430 |
| Sep 03, 2026 | $ 0.15763183 | $ 0.17512550 |
| Sep 02, 2026 | $ 0.15934996 | $ 0.15944956 |
| Sep 01, 2026 | $ 0.14540731 | $ 0.15233430 |
| Aug 31, 2026 | $ 0.14328306 | $ 0.16076776 |
| Aug 30, 2026 | $ 0.15653997 | $ 0.17304224 |
| Aug 29, 2026 | $ 0.16719625 | $ 0.16722449 |
| Aug 28, 2026 | $ 0.15432478 | $ 0.16526715 |
We will update this as soon as possible. If you like to help, you can contact us.
