Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ocean |
OCEAN |
$ 1.01 | -0.91 % | $ 1.06 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 1.0164890 | $ 1.0557400 |
Apr 21, 2024 | $ 1.0135464 | $ 1.0404202 |
Apr 20, 2024 | $ 1.0193027 | $ 1.0403335 |
Apr 19, 2024 | $ 0.87059467 | $ 0.89694950 |
Apr 18, 2024 | $ 0.86428794 | $ 0.88132638 |
Apr 17, 2024 | $ 0.83883720 | $ 0.89119440 |
Apr 16, 2024 | $ 0.88207414 | $ 0.89197052 |
Apr 15, 2024 | $ 0.85856126 | $ 0.95233334 |
Apr 14, 2024 | $ 0.90540162 | $ 0.91235651 |
Apr 13, 2024 | $ 0.77705027 | $ 0.89629186 |
Apr 12, 2024 | $ 0.88058280 | $ 1.0908879 |
Apr 11, 2024 | $ 1.0679079 | $ 1.1242104 |
Apr 10, 2024 | $ 1.1044572 | $ 1.1160079 |
Apr 09, 2024 | $ 1.1040561 | $ 1.2170937 |
Apr 08, 2024 | $ 1.2065153 | $ 1.2134512 |
Apr 07, 2024 | $ 1.1665865 | $ 1.1833914 |
Apr 06, 2024 | $ 1.1338408 | $ 1.1533695 |
Apr 05, 2024 | $ 1.1253801 | $ 1.1531034 |
Apr 04, 2024 | $ 1.1407192 | $ 1.1970388 |
Apr 03, 2024 | $ 1.1042012 | $ 1.1647938 |
Apr 02, 2024 | $ 1.1261372 | $ 1.2464280 |
Apr 01, 2024 | $ 1.2459560 | $ 1.3074136 |
Mar 31, 2024 | $ 1.2912418 | $ 1.3658714 |
Mar 30, 2024 | $ 1.3645879 | $ 1.3691981 |
Mar 29, 2024 | $ 1.3458595 | $ 1.4735898 |
Mar 28, 2024 | $ 1.4382018 | $ 1.5383539 |
Mar 27, 2024 | $ 1.3447486 | $ 1.6669648 |
Mar 26, 2024 | $ 1.2114184 | $ 1.2407621 |
Mar 25, 2024 | $ 1.1860436 | $ 1.2026558 |
Mar 24, 2024 | $ 1.1033384 | $ 1.1182917 |
Mar 23, 2024 | $ 1.0632647 | $ 1.1079672 |