BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OctoFi |
OCTO |
$ 0.011205 | +0.59 % | $ 0.011249 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.01113912 | $ 0.01113912 |
| Oct 31, 2026 | $ 0.01113912 | $ 0.01115832 |
| Oct 30, 2026 | $ 0.01114317 | $ 0.01135076 |
| Oct 29, 2026 | $ 0.01135076 | $ 0.01138117 |
| Oct 28, 2026 | $ 0.01135219 | $ 0.01139311 |
| Oct 27, 2026 | $ 0.01129947 | $ 0.01139735 |
| Oct 26, 2026 | $ 0.01139735 | $ 0.01139735 |
| Oct 25, 2026 | $ 0.01139735 | $ 0.01139921 |
| Oct 24, 2026 | $ 0.01135626 | $ 0.01154614 |
| Oct 23, 2026 | $ 0.01154614 | $ 0.01159222 |
| Oct 22, 2026 | $ 0.01155897 | $ 0.01163906 |
| Oct 21, 2026 | $ 0.01161183 | $ 0.01166000 |
| Oct 20, 2026 | $ 0.01153002 | $ 0.01154460 |
| Oct 19, 2026 | $ 0.01149456 | $ 0.01156154 |
| Oct 18, 2026 | $ 0.01150412 | $ 0.01159187 |
| Oct 17, 2026 | $ 0.01156001 | $ 0.01174057 |
| Oct 16, 2026 | $ 0.01173021 | $ 0.01176792 |
| Oct 15, 2026 | $ 0.01164993 | $ 0.01200851 |
| Oct 14, 2026 | $ 0.01196622 | $ 0.01222082 |
| Oct 13, 2026 | $ 0.01222082 | $ 0.01224399 |
| Oct 12, 2026 | $ 0.01216321 | $ 0.01219231 |
| Oct 11, 2026 | $ 0.01211787 | $ 0.01211787 |
| Oct 10, 2026 | $ 0.01211787 | $ 0.01211787 |
| Oct 09, 2026 | $ 0.01211787 | $ 0.01217589 |
| Oct 08, 2026 | $ 0.01211246 | $ 0.01252624 |
| Oct 07, 2026 | $ 0.01249452 | $ 0.01266009 |
| Oct 06, 2026 | $ 0.01266009 | $ 0.01266009 |
| Oct 05, 2026 | $ 0.01266009 | $ 0.01266009 |
| Oct 04, 2026 | $ 0.01266009 | $ 0.01266009 |
| Oct 03, 2026 | $ 0.01266009 | $ 0.01266009 |
| Oct 02, 2026 | $ 0.01266009 | $ 0.01266009 |
We will update this as soon as possible. If you like to help, you can contact us.
