BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OctoFi |
OCTO |
$ 0.011940 | +0.03 % | $ 0.011961 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01194222 | $ 0.01215496 |
| Sep 14, 2026 | $ 0.01215496 | $ 0.01215496 |
| Sep 13, 2026 | $ 0.01215496 | $ 0.01215496 |
| Sep 12, 2026 | $ 0.01215496 | $ 0.01216023 |
| Sep 11, 2026 | $ 0.01215012 | $ 0.56324246 |
| Sep 10, 2026 | $ 0.56324246 | $ 0.57285635 |
| Sep 09, 2026 | $ 0.57098954 | $ 0.58099655 |
| Sep 08, 2026 | $ 0.58099655 | $ 0.58099655 |
| Sep 07, 2026 | $ 0.58099655 | $ 0.58099655 |
| Sep 06, 2026 | $ 0.58099655 | $ 0.58099655 |
| Sep 05, 2026 | $ 0.58099655 | $ 0.58099655 |
| Sep 04, 2026 | $ 0.58099655 | $ 0.58099655 |
| Sep 03, 2026 | $ 0.58099655 | $ 0.58099655 |
| Sep 02, 2026 | $ 0.58099655 | $ 0.58099655 |
| Sep 01, 2026 | $ 0.58099655 | $ 0.58099655 |
| Aug 31, 2026 | $ 0.58099655 | $ 0.58099655 |
| Aug 30, 2026 | $ 0.58099655 | $ 0.58099655 |
| Aug 29, 2026 | $ 0.58099655 | $ 0.58099655 |
| Aug 28, 2026 | $ 0.58099655 | $ 0.59338681 |
| Aug 27, 2026 | $ 0.58566105 | $ 0.58954261 |
| Aug 26, 2026 | $ 0.54535903 | $ 0.54535903 |
| Aug 25, 2026 | $ 0.54535903 | $ 0.54535903 |
| Aug 24, 2026 | $ 0.54535903 | $ 0.54535903 |
| Aug 23, 2026 | $ 0.54535903 | $ 0.54535903 |
| Aug 22, 2026 | $ 0.54535903 | $ 0.54535903 |
| Aug 21, 2026 | $ 0.54535903 | $ 0.55132961 |
| Aug 20, 2026 | $ 0.53274027 | $ 0.53503318 |
| Aug 19, 2026 | $ 0.45872057 | $ 0.45872057 |
| Aug 18, 2026 | $ 0.45872057 | $ 0.45872057 |
| Aug 17, 2026 | $ 0.45872057 | $ 0.45872057 |
| Aug 16, 2026 | $ 0.45872057 | $ 0.45872057 |
We will update this as soon as possible. If you like to help, you can contact us.
