BTC/USD
$ 75,951  0.49%
BTC/EUR
€ 65,836  0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,434  0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.46B
Altcoin volume
$ 22.71B
Crypto market cap
$ 2.29T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

OctoFi

OCTO

$ 0.011940 +0.03 % $ 0.011961 $ 0.011916 $ 7.00
Octofi

OctoFi OCTO

آخر سعر
$ 0.011940
%
+0.03 %
عالي24
$ 0.011961
منخفض24
$ 0.011916
حجم24
$ 7.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
OctoFi OCTO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.01194222 $ 0.01215496 $ 0.01191374 $ 7
Sep 14, 2026 $ 0.01215496 $ 0.01215496 $ 0.01215496 $ 3
Sep 13, 2026 $ 0.01215496 $ 0.01215496 $ 0.01215496 $ 3
Sep 12, 2026 $ 0.01215496 $ 0.01216023 $ 0.01213993 $ 3
Sep 11, 2026 $ 0.01215012 $ 0.56324246 $ 0.01213003 $ 3
Sep 10, 2026 $ 0.56324246 $ 0.57285635 $ 0.55960376 $ 0
Sep 09, 2026 $ 0.57098954 $ 0.58099655 $ 0.56754277 $ 0
Sep 08, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Sep 07, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Sep 06, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Sep 05, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Sep 04, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Sep 03, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Sep 02, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Sep 01, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Aug 31, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Aug 30, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Aug 29, 2026 $ 0.58099655 $ 0.58099655 $ 0.58099655 $ 0
Aug 28, 2026 $ 0.58099655 $ 0.59338681 $ 0.57657714 $ 0
Aug 27, 2026 $ 0.58566105 $ 0.58954261 $ 0.54535903 $ 0
Aug 26, 2026 $ 0.54535903 $ 0.54535903 $ 0.54535903 $ 0
Aug 25, 2026 $ 0.54535903 $ 0.54535903 $ 0.54535903 $ 0
Aug 24, 2026 $ 0.54535903 $ 0.54535903 $ 0.54535903 $ 0
Aug 23, 2026 $ 0.54535903 $ 0.54535903 $ 0.54535903 $ 0
Aug 22, 2026 $ 0.54535903 $ 0.54535903 $ 0.54535903 $ 0
Aug 21, 2026 $ 0.54535903 $ 0.55132961 $ 0.53270742 $ 0
Aug 20, 2026 $ 0.53274027 $ 0.53503318 $ 0.45872057 $ 0
Aug 19, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 18, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 17, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 16, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 15, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 14, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 13, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 12, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 11, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 10, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 09, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 08, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 07, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 06, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 05, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 04, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 03, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 02, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Aug 01, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 31, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 30, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 29, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 28, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 27, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 26, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 25, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 24, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 23, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 22, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 21, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 20, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 19, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 18, 2026 $ 0.45872057 $ 0.45872057 $ 0.45872057 $ 0
Jul 17, 2026 $ 0.45872057 $ 0.46687688 $ 0.45691595 $ 0
Jul 16, 2026 $ 0.46541049 $ 0.47288883 $ 0.45707299 $ 0
Jul 15, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 14, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 13, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 12, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 11, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 10, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 09, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 08, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 07, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 06, 2026 $ 0.45707299 $ 0.45707299 $ 0.45707299 $ 0
Jul 05, 2026 $ 0.45707299 $ 0.46033724 $ 0.45556210 $ 0
Jul 04, 2026 $ 0.46033313 $ 0.46259375 $ 0.43777200 $ 0
Jul 03, 2026 $ 0.43777200 $ 0.43777200 $ 0.43777200 $ 0
Jul 02, 2026 $ 0.43777200 $ 0.43777200 $ 0.43777200 $ 0
Jul 01, 2026 $ 0.43777200 $ 0.43777200 $ 0.43777200 $ 0
Jun 30, 2026 $ 0.43777200 $ 0.43777200 $ 0.43777200 $ 0
Jun 29, 2026 $ 0.43777200 $ 0.43777200 $ 0.43777200 $ 0
Jun 28, 2026 $ 0.43777200 $ 0.43777200 $ 0.43777200 $ 0
Jun 27, 2026 $ 0.43777200 $ 0.43777200 $ 0.43777200 $ 0
Jun 26, 2026 $ 0.43777200 $ 0.44246674 $ 0.42535278 $ 0
Jun 25, 2026 $ 0.43565787 $ 0.47940403 $ 0.43534234 $ 0
Jun 24, 2026 $ 0.47940403 $ 0.47940403 $ 0.47940403 $ 0
Jun 23, 2026 $ 0.47940403 $ 0.47940403 $ 0.47940403 $ 0
Jun 22, 2026 $ 0.47940403 $ 0.47940403 $ 0.47940403 $ 0
Jun 21, 2026 $ 0.47940403 $ 0.47940403 $ 0.47940403 $ 0
Jun 20, 2026 $ 0.47940403 $ 0.47940403 $ 0.47940403 $ 0
Jun 19, 2026 $ 0.47940403 $ 0.47940403 $ 0.47940403 $ 0
Jun 18, 2026 $ 0.47940403 $ 0.47940403 $ 0.47940403 $ 0
Jun 17, 2026 $ 0.47940403 $ 0.47940403 $ 0.47940403 $ 0
Jun 16, 2026 $ 0.47940403 $ 0.48828075 $ 0.47660694 $ 0
Jun 15, 2026 $ 0.48361771 $ 0.48469206 $ 0.44173055 $ 0
Jun 14, 2026 $ 0.44173055 $ 0.44173055 $ 0.44173055 $ 1
Jun 13, 2026 $ 0.44173055 $ 0.44173055 $ 0.44173055 $ 1
Jun 12, 2026 $ 0.44173055 $ 0.44173055 $ 0.44173055 $ 1
Jun 11, 2026 $ 0.44173055 $ 0.44173055 $ 0.44173055 $ 1
Jun 10, 2026 $ 0.44173055 $ 0.44173055 $ 0.44173055 $ 1
Jun 09, 2026 $ 0.44173055 $ 0.44173055 $ 0.44173055 $ 1
Jun 08, 2026 $ 0.44173055 $ 0.44173055 $ 0.44173055 $ 1
Jun 07, 2026 $ 0.44173055 $ 0.44173055 $ 0.44173055 $ 1
Jun 06, 2026 $ 0.44173055 $ 0.44864211 $ 0.43414555 $ 1
Jun 05, 2026 $ 0.44452721 $ 0.54819364 $ 0.44175607 $ 1
Jun 04, 2026 $ 0.54819364 $ 0.54819364 $ 0.54819364 $ 0
Jun 03, 2026 $ 0.54819364 $ 0.54819364 $ 0.54819364 $ 0
Jun 02, 2026 $ 0.54819364 $ 0.54819364 $ 0.54819364 $ 0
Jun 01, 2026 $ 0.54819364 $ 0.54819364 $ 0.54819364 $ 0
May 31, 2026 $ 0.54819364 $ 0.54819364 $ 0.54819364 $ 0
May 30, 2026 $ 0.54819364 $ 0.54819364 $ 0.54819364 $ 0
May 29, 2026 $ 0.54819364 $ 0.54819364 $ 0.54819364 $ 0
May 28, 2026 $ 0.54819364 $ 0.54819364 $ 0.54819364 $ 0
May 27, 2026 $ 0.54819364 $ 0.55445514 $ 0.54481095 $ 0
May 26, 2026 $ 0.55327836 $ 0.56045441 $ 0.55145266 $ 0
May 25, 2026 $ 0.56045441 $ 0.56045441 $ 0.56045441 $ 0
May 24, 2026 $ 0.56045441 $ 0.56045441 $ 0.56045441 $ 0
May 23, 2026 $ 0.56045441 $ 0.56379276 $ 0.54192849 $ 0
May 22, 2026 $ 0.55079242 $ 0.55456060 $ 0.54743574 $ 0
May 21, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 20, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 19, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 18, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 17, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 16, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 15, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 14, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 13, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 12, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 11, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 10, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 09, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 08, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 07, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 06, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 05, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 04, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 03, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 02, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
May 01, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 30, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 29, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 28, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 27, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 26, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 25, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 24, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 23, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 22, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 21, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 20, 2026 $ 0.54743574 $ 0.54743574 $ 0.54743574 $ 0
Apr 19, 2026 $ 0.54743574 $ 0.55352402 $ 0.54690516 $ 0
Apr 18, 2026 $ 0.55250677 $ 0.55910807 $ 0.48445197 $ 0
Apr 17, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 16, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 15, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 14, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 13, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 12, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 11, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 10, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 09, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 08, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 07, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 06, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 05, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 04, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 03, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 02, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Apr 01, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Mar 31, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Mar 30, 2026 $ 0.48445197 $ 0.48445197 $ 0.48445197 $ 0
Mar 29, 2026 $ 0.48445197 $ 0.48562866 $ 0.48341948 $ 0
Mar 28, 2026 $ 0.48389842 $ 0.50104616 $ 0.48092898 $ 0
Mar 27, 2026 $ 0.50104616 $ 0.50104616 $ 0.50104616 $ 0
Mar 26, 2026 $ 0.50104616 $ 0.50104616 $ 0.50104616 $ 0
Mar 25, 2026 $ 0.50104616 $ 0.50104616 $ 0.50104616 $ 0
Mar 24, 2026 $ 0.50104616 $ 0.50104616 $ 0.50104616 $ 0
Mar 23, 2026 $ 0.50104616 $ 0.50104616 $ 0.50104616 $ 0
Mar 22, 2026 $ 0.50104616 $ 0.50731768 $ 0.49754884 $ 0
Mar 21, 2026 $ 0.50131894 $ 0.52284100 $ 0.50053006 $ 0
Mar 20, 2026 $ 0.52284100 $ 0.52284100 $ 0.52284100 $ 0
Mar 19, 2026 $ 0.52284100 $ 0.52284100 $ 0.52284100 $ 0
Mar 18, 2026 $ 0.52284100 $ 0.54475398 $ 0.51751249 $ 0
Mar 17, 2026 $ 0.53940311 $ 0.54590360 $ 0.49027081 $ 0
Mar 16, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 6
Mar 15, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 6
Mar 14, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 6
Mar 13, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 6
Mar 12, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 5
Mar 11, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 5
Mar 10, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 5
Mar 09, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 5
Mar 08, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 5
Mar 07, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 5
Mar 06, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 5
Mar 05, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 6
Mar 04, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 6
Mar 03, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 5
Mar 02, 2026 $ 0.49027081 $ 0.49027081 $ 0.49027081 $ 5
Mar 01, 2026 $ 0.49027081 $ 0.49723356 $ 0.48232071 $ 5
Feb 28, 2026 $ 0.48884220 $ 0.49355449 $ 0.46009092 $ 5
Feb 27, 2026 $ 0.49053023 $ 0.49280852 $ 0.48818333 $ 0
Feb 26, 2026 $ 0.49219320 $ 0.50220964 $ 0.47766811 $ 0
Feb 25, 2026 $ 0.47766811 $ 0.48345596 $ 0.46643358 $ 0
Feb 24, 2026 $ 0.46755374 $ 0.50632070 $ 0.45708289 $ 0
Feb 23, 2026 $ 0.50632070 $ 0.50632070 $ 0.50632070 $ 1
Feb 22, 2026 $ 0.50632070 $ 0.50632070 $ 0.50632070 $ 1
Feb 21, 2026 $ 0.50632070 $ 0.50632070 $ 0.50632070 $ 1
Feb 20, 2026 $ 0.50632070 $ 0.50632070 $ 0.50632070 $ 1
Feb 19, 2026 $ 0.50632070 $ 0.50632070 $ 0.50632070 $ 1
Feb 18, 2026 $ 0.50632070 $ 0.50632070 $ 0.50632070 $ 1
Feb 17, 2026 $ 0.50632070 $ 0.50632070 $ 0.50632070 $ 1
Feb 16, 2026 $ 0.50632070 $ 0.50632070 $ 0.50632070 $ 1
Feb 15, 2026 $ 0.50632070 $ 0.50632070 $ 0.50632070 $ 1
Feb 14, 2026 $ 0.50632070 $ 0.51420416 $ 0.50123809 $ 1
Feb 13, 2026 $ 0.50235671 $ 0.50602884 $ 0.48038607 $ 1
Feb 12, 2026 $ 0.48316962 $ 0.49853275 $ 0.47498602 $ 28
Feb 11, 2026 $ 0.48874017 $ 0.50516119 $ 0.47982243 $ 18
Feb 10, 2026 $ 0.50183400 $ 0.51395187 $ 0.49549392 $ 1
Feb 09, 2026 $ 0.51158490 $ 0.52048846 $ 0.49901190 $ 1
Feb 08, 2026 $ 0.51250315 $ 0.52640833 $ 0.50239052 $ 1
Feb 07, 2026 $ 0.50555340 $ 0.52216210 $ 0.49180868 $ 5
Feb 06, 2026 $ 0.51471367 $ 0.52271564 $ 0.43933666 $ 1
Feb 05, 2026 $ 0.45794501 $ 0.53390552 $ 0.45539076 $ 1
Feb 04, 2026 $ 0.53271299 $ 0.56067062 $ 0.52385430 $ 6
Feb 03, 2026 $ 0.55189918 $ 0.57724509 $ 0.53205153 $ 3
Feb 02, 2026 $ 0.57424771 $ 0.57811143 $ 0.54420165 $ 6
Feb 01, 2026 $ 0.56175202 $ 0.57855254 $ 0.55247818 $ 23
Jan 31, 2026 $ 0.57370395 $ 0.61387465 $ 0.55500764 $ 13
Jan 30, 2026 $ 0.61382913 $ 0.61725233 $ 0.59182603 $ 12
Jan 29, 2026 $ 0.61703304 $ 0.65474702 $ 0.60755189 $ 649
Jan 28, 2026 $ 0.65474702 $ 0.65474702 $ 0.65474702 $ 0
Jan 27, 2026 $ 0.65474702 $ 0.65474702 $ 0.65474702 $ 0
Jan 26, 2026 $ 0.65474702 $ 0.65474702 $ 0.65474702 $ 0
Jan 25, 2026 $ 0.65474702 $ 0.65474702 $ 0.65474702 $ 0
Jan 24, 2026 $ 0.65474702 $ 0.65474702 $ 0.65474702 $ 0
Jan 23, 2026 $ 0.65474702 $ 0.65577099 $ 0.65205221 $ 0
Jan 22, 2026 $ 0.65283548 $ 0.65828680 $ 0.64543824 $ 0
Jan 21, 2026 $ 0.65711087 $ 0.65980217 $ 0.63639635 $ 1
Jan 20, 2026 $ 0.64448667 $ 0.67952881 $ 0.64092691 $ 1
Jan 19, 2026 $ 0.67952881 $ 0.68312965 $ 0.67254122 $ 0
Jan 18, 2026 $ 0.68313953 $ 0.70369518 $ 0.68280961 $ 0
Jan 17, 2026 $ 0.70369518 $ 0.70369518 $ 0.70369518 $ 1
Jan 16, 2026 $ 0.70369518 $ 0.70369518 $ 0.70369518 $ 1
Jan 15, 2026 $ 0.70369518 $ 0.70750335 $ 0.70254447 $ 1
Jan 14, 2026 $ 0.70710783 $ 0.71369639 $ 0.66620123 $ 1
Jan 13, 2026 $ 0.66620123 $ 0.66620123 $ 0.66620123 $ 1
Jan 12, 2026 $ 0.66620123 $ 0.66620123 $ 0.66620123 $ 1
Jan 11, 2026 $ 0.66620123 $ 0.66620123 $ 0.66620123 $ 1
Jan 10, 2026 $ 0.66620123 $ 0.66620123 $ 0.66620123 $ 1
Jan 09, 2026 $ 0.66620123 $ 0.66620123 $ 0.66620123 $ 1
Jan 08, 2026 $ 0.66620123 $ 0.66620123 $ 0.66620123 $ 1
Jan 07, 2026 $ 0.66620123 $ 0.66620123 $ 0.66620123 $ 1
Jan 06, 2026 $ 0.66620123 $ 0.66620123 $ 0.66620123 $ 1
Jan 05, 2026 $ 0.66620123 $ 0.66620123 $ 0.66620123 $ 1
Jan 04, 2026 $ 0.66620123 $ 0.66915848 $ 0.66096386 $ 1
Jan 03, 2026 $ 0.66096352 $ 0.66151668 $ 0.65673257 $ 1
Jan 02, 2026 $ 0.65673257 $ 0.66318287 $ 0.64431690 $ 0
Jan 01, 2026 $ 0.64745311 $ 0.64785139 $ 0.64171163 $ 0
Dec 31, 2025 $ 0.64741521 $ 0.64880912 $ 0.21118898 $ 1
Dec 30, 2025 $ 0.23613293 $ 0.65155652 $ 0.19818169 $ 2,585
Dec 29, 2025 $ 0.63572180 $ 0.65290608 $ 0.18319882 $ 2
Dec 28, 2025 $ 0.18319882 $ 0.64122982 $ 0.18307904 $ 6
Dec 27, 2025 $ 0.64065838 $ 0.64119990 $ 0.17670027 $ 5
Dec 26, 2025 $ 0.18187881 $ 0.18467588 $ 0.17697137 $ 25
Dec 25, 2025 $ 0.18068959 $ 0.63797127 $ 0.18063166 $ 6
Dec 24, 2025 $ 0.63797127 $ 0.64038842 $ 0.63059161 $ 1
Dec 23, 2025 $ 0.63768904 $ 0.65190491 $ 0.63583288 $ 1
Dec 22, 2025 $ 0.65190491 $ 0.66009206 $ 0.18835381 $ 0
Dec 21, 2025 $ 0.18905620 $ 0.64663105 $ 0.18186292 $ 182
Dec 20, 2025 $ 0.19246319 $ 0.19271718 $ 0.19185659 $ 4
Dec 19, 2025 $ 0.19241154 $ 0.64428553 $ 0.18758796 $ 41
Dec 18, 2025 $ 0.62362651 $ 0.65148419 $ 0.18139135 $ 1
Dec 17, 2025 $ 0.62852621 $ 0.62981570 $ 0.17448696 $ 0
Dec 16, 2025 $ 0.18284605 $ 0.18297875 $ 0.17873487 $ 7
Dec 15, 2025 $ 0.18063720 $ 0.65663530 $ 0.17891538 $ 53
Dec 14, 2025 $ 0.64316866 $ 0.65744018 $ 0.17974686 $ 1
Dec 13, 2025 $ 0.17974686 $ 0.17979681 $ 0.17502473 $ 111
Dec 12, 2025 $ 0.17568063 $ 0.67667894 $ 0.17406650 $ 36
Dec 11, 2025 $ 0.19146794 $ 0.67868053 $ 0.17200412 $ 200
Dec 10, 2025 $ 0.67813207 $ 0.67813207 $ 0.67813207 $ 1
Dec 09, 2025 $ 0.67813207 $ 0.69021553 $ 0.15864928 $ 1
Dec 08, 2025 $ 0.66127048 $ 0.67315467 $ 0.16372706 $ 66
Dec 07, 2025 $ 0.19809776 $ 0.19809776 $ 0.19809776 $ 13
Dec 06, 2025 $ 0.19809776 $ 0.19815889 $ 0.19685898 $ 13
Dec 05, 2025 $ 0.19702116 $ 0.20350643 $ 0.19637096 $ 36
Dec 04, 2025 $ 0.20339119 $ 0.20370261 $ 0.19797664 $ 26
Dec 03, 2025 $ 0.20158638 $ 0.68551877 $ 0.19408810 $ 36
Dec 02, 2025 $ 0.66632069 $ 0.67345267 $ 0.19298905 $ 1
Dec 01, 2025 $ 0.62986188 $ 0.63412238 $ 0.18699327 $ 1
Nov 30, 2025 $ 0.19576378 $ 0.20039245 $ 0.19569657 $ 4
Nov 29, 2025 $ 0.19824449 $ 0.19907856 $ 0.19454133 $ 14
Nov 28, 2025 $ 0.19529698 $ 0.19934079 $ 0.19388699 $ 6
Nov 27, 2025 $ 0.19859730 $ 0.67034362 $ 0.19625168 $ 21
Nov 26, 2025 $ 0.66034474 $ 0.66073590 $ 0.19445324 $ 4
Nov 25, 2025 $ 0.21098967 $ 0.64272799 $ 0.20482154 $ 156
Nov 24, 2025 $ 0.21620513 $ 0.21679270 $ 0.20724911 $ 41
Nov 23, 2025 $ 0.20874259 $ 0.21107139 $ 0.20676773 $ 33
Nov 21, 2025 $ 0.21309073 $ 0.62236709 $ 0.19247673 $ 106
Nov 20, 2025 $ 0.20391416 $ 0.21566211 $ 0.20194356 $ 118
Nov 19, 2025 $ 0.20839269 $ 0.21634778 $ 0.20516907 $ 69
Nov 18, 2025 $ 0.21602466 $ 0.21939913 $ 0.20675379 $ 20
Nov 17, 2025 $ 0.21293370 $ 0.22003525 $ 0.20859744 $ 25
Nov 16, 2025 $ 0.21510713 $ 0.70122882 $ 0.21447300 $ 28
Nov 15, 2025 $ 0.69703415 $ 0.70583503 $ 0.21763963 $ 0
Nov 14, 2025 $ 0.23275214 $ 0.69585636 $ 0.21112187 $ 45
Nov 13, 2025 $ 0.22297347 $ 0.23224792 $ 0.22166301 $ 71
Nov 12, 2025 $ 0.22513926 $ 0.76737666 $ 0.22346452 $ 39
Nov 11, 2025 $ 0.23552773 $ 0.76663551 $ 0.23295823 $ 214
Nov 10, 2025 $ 0.24745521 $ 0.25017909 $ 0.24499515 $ 21
Nov 09, 2025 $ 0.24597770 $ 0.74650581 $ 0.23898076 $ 53
Nov 08, 2025 $ 0.74635916 $ 0.74870225 $ 0.23803077 $ 1
Nov 07, 2025 $ 0.24025636 $ 0.24160892 $ 0.23387899 $ 17
Nov 06, 2025 $ 0.23720953 $ 0.24180143 $ 0.23439189 $ 22
Nov 05, 2025 $ 0.24029867 $ 0.76257812 $ 0.23145351 $ 66
Nov 04, 2025 $ 0.74109061 $ 0.78265830 $ 0.23075065 $ 6
Nov 03, 2025 $ 0.32517772 $ 0.80670593 $ 0.29434773 $ 7,510
Nov 02, 2025 $ 0.80724078 $ 0.80762678 $ 0.26062375 $ 120
Nov 01, 2025 $ 0.80276267 $ 0.80612760 $ 0.79801575 $ 1
Oct 31, 2025 $ 0.79944493 $ 0.80073205 $ 0.26149429 $ 1
Oct 30, 2025 $ 0.26149429 $ 0.26225206 $ 0.25115902 $ 174
Oct 29, 2025 $ 0.25907645 $ 0.27365346 $ 0.25015878 $ 306
Oct 28, 2025 $ 0.27363378 $ 0.84686406 $ 0.27213251 $ 16
Oct 27, 2025 $ 0.83259649 $ 0.83594398 $ 0.27531825 $ 2
Oct 26, 2025 $ 0.28063179 $ 0.28254839 $ 0.27632215 $ 28
Oct 25, 2025 $ 0.27709516 $ 0.81343206 $ 0.27614583 $ 6
Oct 24, 2025 $ 0.28509342 $ 0.81634703 $ 0.23012167 $ 895
Oct 23, 2025 $ 0.23012167 $ 0.79208126 $ 0.22063696 $ 158
Oct 22, 2025 $ 0.22648750 $ 0.79604135 $ 0.22240859 $ 965
Oct 21, 2025 $ 0.24141641 $ 0.25199158 $ 0.23276451 $ 217
Oct 20, 2025 $ 0.25199158 $ 0.25421138 $ 0.24690442 $ 14
Oct 19, 2025 $ 0.24875622 $ 0.25180338 $ 0.24425028 $ 24
Oct 18, 2025 $ 0.24670316 $ 0.25210036 $ 0.24576463 $ 53
Oct 17, 2025 $ 0.24591470 $ 0.79645417 $ 0.24115284 $ 39
Oct 16, 2025 $ 0.78920477 $ 0.81681806 $ 0.25019457 $ 2
Oct 15, 2025 $ 0.25139988 $ 0.82845317 $ 0.22840092 $ 1,092
Oct 14, 2025 $ 0.26611885 $ 0.84174664 $ 0.26028129 $ 111
Oct 13, 2025 $ 0.28171442 $ 0.84316174 $ 0.24916967 $ 36
Oct 12, 2025 $ 0.83988905 $ 0.84496923 $ 0.23665016 $ 2
Oct 11, 2025 $ 0.23897812 $ 0.82761463 $ 0.23895179 $ 96
Oct 10, 2025 $ 0.82614995 $ 0.89399859 $ 0.22955220 $ 1
Oct 09, 2025 $ 0.25870287 $ 0.90286656 $ 0.25833384 $ 993
Oct 08, 2025 $ 0.26303227 $ 0.89161634 $ 0.25818749 $ 190
Oct 07, 2025 $ 0.88600568 $ 0.91322041 $ 0.25798938 $ 2
Oct 06, 2025 $ 0.25827909 $ 0.25905175 $ 0.25473567 $ 23
Oct 05, 2025 $ 0.25544950 $ 0.25932522 $ 0.25347608 $ 18
Oct 04, 2025 $ 0.25381006 $ 0.89281593 $ 0.25360539 $ 11
Oct 03, 2025 $ 0.89209362 $ 0.90431133 $ 0.25057270 $ 0
Oct 02, 2025 $ 0.25203091 $ 0.25382979 $ 0.24816403 $ 41
Oct 01, 2025 $ 0.25023738 $ 0.25024247 $ 0.24391576 $ 22
Sep 30, 2025 $ 0.24391576 $ 0.24400756 $ 0.23965785 $ 19
Sep 29, 2025 $ 0.24309236 $ 0.24475610 $ 0.23764563 $ 37
Sep 28, 2025 $ 0.23764563 $ 0.23764563 $ 0.23764563 $ 13
Sep 27, 2025 $ 0.23764563 $ 0.80098038 $ 0.23654299 $ 12
Sep 26, 2025 $ 0.80056738 $ 0.80522320 $ 0.23096255 $ 1
Sep 25, 2025 $ 0.23103119 $ 0.85472825 $ 0.23080754 $ 54
Sep 24, 2025 $ 0.85472825 $ 0.85472825 $ 0.85472825 $ 1
Sep 23, 2025 $ 0.85472825 $ 0.85472825 $ 0.85472825 $ 1
Sep 22, 2025 $ 0.85472825 $ 0.85472825 $ 0.85472825 $ 1
Sep 21, 2025 $ 0.85472825 $ 0.85472825 $ 0.85472825 $ 1
Sep 20, 2025 $ 0.85472825 $ 0.85472825 $ 0.85472825 $ 1
Sep 19, 2025 $ 0.85472825 $ 0.85490266 $ 0.85445834 $ 1
Sep 18, 2025 $ 0.85462309 $ 0.86057945 $ 0.84752019 $ 1
Sep 17, 2025 $ 0.84961405 $ 0.85042836 $ 0.26021559 $ 1
Sep 16, 2025 $ 0.26021559 $ 0.26021559 $ 0.26021559 $ 18
Sep 15, 2025 $ 0.26021559 $ 0.26021559 $ 0.26021559 $ 18
Sep 14, 2025 $ 0.26021559 $ 0.26167692 $ 0.25965940 $ 18
Sep 13, 2025 $ 0.26117562 $ 0.84877953 $ 0.25837223 $ 100
Sep 12, 2025 $ 0.54422029 $ 0.85215264 $ 0.26297323 $ 9
Sep 11, 2025 $ 0.26446546 $ 0.27278955 $ 0.26353032 $ 89
Sep 10, 2025 $ 0.27278955 $ 0.27389248 $ 0.26593580 $ 17
Sep 09, 2025 $ 0.26709263 $ 0.27897422 $ 0.26093002 $ 138
Sep 08, 2025 $ 0.27686997 $ 0.27714740 $ 0.27254133 $ 29
Sep 07, 2025 $ 0.27254133 $ 0.27254133 $ 0.27254133 $ 6
Sep 06, 2025 $ 0.27254133 $ 0.27271212 $ 0.27160769 $ 6
Sep 05, 2025 $ 0.27173857 $ 0.27776031 $ 0.27049573 $ 26
Sep 04, 2025 $ 0.27353455 $ 0.27648865 $ 0.26986620 $ 23
Sep 03, 2025 $ 0.27504765 $ 0.27802816 $ 0.27229573 $ 19
Sep 02, 2025 $ 0.27706173 $ 0.27803801 $ 0.27653263 $ 11
Sep 01, 2025 $ 0.27803801 $ 0.28087237 $ 0.27483627 $ 18
Aug 31, 2025 $ 0.27715946 $ 0.27960704 $ 0.27270772 $ 51
Aug 30, 2025 $ 0.27270772 $ 0.27332994 $ 0.26996965 $ 27
Aug 29, 2025 $ 0.27280359 $ 0.28594531 $ 0.27027110 $ 46
Aug 28, 2025 $ 0.28594531 $ 0.28594531 $ 0.28594531 $ 21
Aug 27, 2025 $ 0.28594531 $ 0.28608409 $ 0.28116886 $ 21
Aug 26, 2025 $ 0.28438201 $ 0.28542062 $ 0.27847104 $ 21
Aug 25, 2025 $ 0.28004932 $ 0.82893114 $ 0.27848232 $ 183
Aug 24, 2025 $ 0.82893114 $ 0.84348450 $ 0.29418568 $ 2
Aug 23, 2025 $ 0.84179622 $ 0.84181733 $ 0.29080277 $ 2
Aug 22, 2025 $ 0.30005823 $ 0.30264630 $ 0.27713546 $ 131
Aug 21, 2025 $ 0.27713546 $ 0.28380647 $ 0.27691393 $ 26
Aug 20, 2025 $ 0.28260399 $ 0.28262514 $ 0.27563993 $ 59
Aug 19, 2025 $ 0.27707865 $ 0.28518797 $ 0.27663696 $ 25
Aug 18, 2025 $ 0.28389815 $ 0.28951600 $ 0.28018970 $ 45
Aug 17, 2025 $ 0.28951600 $ 0.28951600 $ 0.28951600 $ 45
Aug 16, 2025 $ 0.28951600 $ 0.28994326 $ 0.28827772 $ 45
Aug 15, 2025 $ 0.28863200 $ 0.29996251 $ 0.28783124 $ 45
Aug 14, 2025 $ 0.29816695 $ 0.30742475 $ 0.28586558 $ 59
Aug 13, 2025 $ 0.30475244 $ 0.30547985 $ 0.28954861 $ 25
Aug 12, 2025 $ 0.29184341 $ 0.87027548 $ 0.27942798 $ 53
Aug 11, 2025 $ 0.86606813 $ 0.89225341 $ 0.27859096 $ 3
Aug 10, 2025 $ 0.87041549 $ 0.87041549 $ 0.30096131 $ 2
Aug 09, 2025 $ 0.30096897 $ 0.30176734 $ 0.29166231 $ 52
Aug 08, 2025 $ 0.29258617 $ 0.29327101 $ 0.28454113 $ 43
Aug 07, 2025 $ 0.28649735 $ 0.28661030 $ 0.27694202 $ 53
Aug 06, 2025 $ 0.27855442 $ 0.28097628 $ 0.27563853 $ 10
Aug 05, 2025 $ 0.27717744 $ 0.27903696 $ 0.27304686 $ 21
Aug 04, 2025 $ 0.27903696 $ 0.27961004 $ 0.26963803 $ 80
Aug 03, 2025 $ 0.26983078 $ 0.27292271 $ 0.26729061 $ 16
Aug 02, 2025 $ 0.26814241 $ 0.27415981 $ 0.26708143 $ 31
Aug 01, 2025 $ 0.27255047 $ 0.28322803 $ 0.27250571 $ 76
Jul 31, 2025 $ 0.28254764 $ 0.28630416 $ 0.28208558 $ 23
Jul 30, 2025 $ 0.28630416 $ 0.28630416 $ 0.28630416 $ 18
Jul 29, 2025 $ 0.28630416 $ 0.29017299 $ 0.28478497 $ 18
Jul 28, 2025 $ 0.28702356 $ 0.28945428 $ 0.28450053 $ 37
Jul 27, 2025 $ 0.28778221 $ 0.28854754 $ 0.27798742 $ 36
Jul 26, 2025 $ 0.27798742 $ 0.27798742 $ 0.27798742 $ 13
Jul 25, 2025 $ 0.27798742 $ 0.28078221 $ 0.27288009 $ 13
Jul 24, 2025 $ 0.28078221 $ 0.28145156 $ 0.27737386 $ 13
Jul 23, 2025 $ 0.27835518 $ 0.28884836 $ 0.27779183 $ 24
Jul 22, 2025 $ 0.28883809 $ 0.28934715 $ 0.28087536 $ 14
Jul 21, 2025 $ 0.28462936 $ 0.29032153 $ 0.28347725 $ 51
Jul 20, 2025 $ 0.28466883 $ 0.28489349 $ 0.27663658 $ 51
Jul 19, 2025 $ 0.27723357 $ 0.86501346 $ 0.27646981 $ 118
Jul 18, 2025 $ 0.86089711 $ 0.86151965 $ 0.27005242 $ 5
Jul 17, 2025 $ 0.29249207 $ 0.29397901 $ 0.28826512 $ 61
Jul 16, 2025 $ 0.29143273 $ 0.29259962 $ 0.27054315 $ 61
Jul 15, 2025 $ 0.27054315 $ 0.27733377 $ 0.27029128 $ 0
Jul 14, 2025 $ 0.27733377 $ 0.85842780 $ 0.27559077 $ 309
Jul 13, 2025 $ 0.85842780 $ 0.85932935 $ 0.31455447 $ 0
Jul 12, 2025 $ 0.85673745 $ 0.86257102 $ 0.25157027 $ 3
Jul 11, 2025 $ 0.25157688 $ 0.27854119 $ 0.24951999 $ 186
Jul 10, 2025 $ 0.27573882 $ 0.27789068 $ 0.26207644 $ 22
Jul 09, 2025 $ 0.26255773 $ 0.26295433 $ 0.25216563 $ 45
Jul 08, 2025 $ 0.25216563 $ 0.25216563 $ 0.25216563 $ 0
Jul 07, 2025 $ 0.25216563 $ 0.25586559 $ 0.25147336 $ 0
Jul 06, 2025 $ 0.25448642 $ 0.25520411 $ 0.25443672 $ 14
Jul 05, 2025 $ 0.25479500 $ 0.25550973 $ 0.25458413 $ 0
Jul 04, 2025 $ 0.25505854 $ 0.80079446 $ 0.25352026 $ 14
Jul 03, 2025 $ 0.31366844 $ 0.80660031 $ 0.25148111 $ 18
Jul 02, 2025 $ 0.25237924 $ 0.26054561 $ 0.24647604 $ 0
Jul 01, 2025 $ 0.25825120 $ 0.25825120 $ 0.25825120 $ 0
Jun 30, 2025 $ 0.25825120 $ 0.26163339 $ 0.25706130 $ 0
Jun 29, 2025 $ 0.26001086 $ 0.26012998 $ 0.25965434 $ 0
Jun 28, 2025 $ 0.25972825 $ 0.26197360 $ 0.25926380 $ 12
Jun 27, 2025 $ 0.26197360 $ 0.26304514 $ 0.25220523 $ 0
Jun 26, 2025 $ 0.25263790 $ 0.25457837 $ 0.25168587 $ 27
Jun 25, 2025 $ 0.25186969 $ 0.25186969 $ 0.25186969 $ 0
Jun 24, 2025 $ 0.25186969 $ 0.25249756 $ 0.24948863 $ 0
Jun 23, 2025 $ 0.25055606 $ 0.74115717 $ 0.24002962 $ 37
Jun 22, 2025 $ 0.25712989 $ 0.75130950 $ 0.23879782 $ 54
Jun 21, 2025 $ 0.24752454 $ 0.25405127 $ 0.24443431 $ 33
Jun 20, 2025 $ 0.25405127 $ 0.26250181 $ 0.25347428 $ 0
Jun 19, 2025 $ 0.25767743 $ 0.76780175 $ 0.25758012 $ 0
Jun 18, 2025 $ 0.26273656 $ 0.76730420 $ 0.25552211 $ 316
Jun 17, 2025 $ 0.27896341 $ 0.28317537 $ 0.27820789 $ 18
Jun 16, 2025 $ 0.28221741 $ 0.28614853 $ 0.27637072 $ 17
Jun 15, 2025 $ 0.27781810 $ 0.77314754 $ 0.27578943 $ 43
Jun 14, 2025 $ 0.32041113 $ 0.76993797 $ 0.27992587 $ 8
Jun 13, 2025 $ 0.28134738 $ 0.28388157 $ 0.27558444 $ 0
Jun 12, 2025 $ 0.28388157 $ 0.29642150 $ 0.28318716 $ 186
Jun 11, 2025 $ 0.29642150 $ 0.30157285 $ 0.29548994 $ 0
Jun 10, 2025 $ 0.30043516 $ 0.30046577 $ 0.28697430 $ 76
Jun 09, 2025 $ 0.28774268 $ 0.28831269 $ 0.28517477 $ 26
Jun 08, 2025 $ 0.28517477 $ 0.28527243 $ 0.28186677 $ 0
Jun 07, 2025 $ 0.28335966 $ 0.28868647 $ 0.28328329 $ 55
Jun 06, 2025 $ 0.28868647 $ 0.29078211 $ 0.28103326 $ 32
Jun 05, 2025 $ 0.28639141 $ 0.28949833 $ 0.28595006 $ 31
Jun 04, 2025 $ 0.28949833 $ 0.28949833 $ 0.28949833 $ 0
Jun 03, 2025 $ 0.28949833 $ 0.29330346 $ 0.28828958 $ 36
Jun 02, 2025 $ 0.29082366 $ 0.29469174 $ 0.28563935 $ 87
Jun 01, 2025 $ 0.29469174 $ 0.29605452 $ 0.29414137 $ 0
May 31, 2025 $ 0.29601626 $ 0.29663115 $ 0.27758536 $ 233
May 30, 2025 $ 0.27758536 $ 0.27758536 $ 0.27758536 $ 0
May 29, 2025 $ 0.27758536 $ 0.28564940 $ 0.27715039 $ 21
May 28, 2025 $ 0.28276481 $ 0.28304314 $ 0.27766779 $ 21
May 27, 2025 $ 0.27766779 $ 0.27998400 $ 0.27645814 $ 0
May 26, 2025 $ 0.27920107 $ 0.80146096 $ 0.27701137 $ 198
May 25, 2025 $ 0.30774306 $ 0.79611151 $ 0.28917404 $ 24
May 24, 2025 $ 0.29616077 $ 0.79876174 $ 0.27927436 $ 170
May 23, 2025 $ 0.28022023 $ 0.28617490 $ 0.26444764 $ 169
May 22, 2025 $ 0.26450581 $ 0.26570142 $ 0.25991719 $ 17
May 21, 2025 $ 0.26381223 $ 0.26585172 $ 0.24994031 $ 0
May 20, 2025 $ 0.24994031 $ 0.25067585 $ 0.24383755 $ 0
May 19, 2025 $ 0.24383755 $ 0.25016296 $ 0.23937320 $ 43
May 18, 2025 $ 0.24925658 $ 0.26771401 $ 0.24353263 $ 268
May 17, 2025 $ 0.26507458 $ 0.26585344 $ 0.25744200 $ 174
May 16, 2025 $ 0.26548251 $ 0.26744010 $ 0.26407683 $ 0
May 15, 2025 $ 0.26560702 $ 0.26621410 $ 0.25974696 $ 49
May 14, 2025 $ 0.26582717 $ 0.26743031 $ 0.26426622 $ 0
May 13, 2025 $ 0.26749030 $ 0.74831710 $ 0.26691344 $ 59
May 12, 2025 $ 0.74831710 $ 0.77131613 $ 0.73548940 $ 0
May 11, 2025 $ 0.75940653 $ 0.76288693 $ 0.25624256 $ 3
May 10, 2025 $ 0.25762908 $ 0.25762908 $ 0.24843314 $ 42
May 09, 2025 $ 0.24850757 $ 0.76065712 $ 0.24774223 $ 73
May 08, 2025 $ 0.26839125 $ 0.75204960 $ 0.25323534 $ 324
May 07, 2025 $ 0.70793828 $ 0.71144666 $ 0.25414697 $ 2
May 06, 2025 $ 0.25432610 $ 0.70675159 $ 0.22504019 $ 492
May 05, 2025 $ 0.69148858 $ 0.69471566 $ 0.22712697 $ 30
May 04, 2025 $ 0.68891910 $ 0.69883009 $ 0.24153267 $ 79
May 03, 2025 $ 0.24153267 $ 0.24153267 $ 0.24153267 $ 0
May 02, 2025 $ 0.24153267 $ 0.24333497 $ 0.24002244 $ 0
May 01, 2025 $ 0.24042296 $ 0.24516390 $ 0.23975095 $ 0
Apr 30, 2025 $ 0.23985466 $ 0.24135376 $ 0.23853334 $ 15
Apr 29, 2025 $ 0.23853334 $ 0.24281042 $ 0.23804330 $ 10
Apr 28, 2025 $ 0.24241015 $ 0.24392817 $ 0.23711722 $ 46
Apr 27, 2025 $ 0.23926766 $ 0.69193196 $ 0.23918351 $ 28
Apr 26, 2025 $ 0.69051599 $ 0.69178786 $ 0.23583480 $ 2
Apr 25, 2025 $ 0.23772064 $ 0.24183038 $ 0.23501071 $ 18
Apr 24, 2025 $ 0.23714114 $ 0.68367876 $ 0.23342111 $ 102
Apr 23, 2025 $ 0.25807266 $ 0.68485052 $ 0.24002834 $ 35
Apr 22, 2025 $ 0.24614425 $ 0.24614425 $ 0.23273665 $ 122
Apr 21, 2025 $ 0.23692455 $ 0.24232669 $ 0.23572862 $ 31
Apr 20, 2025 $ 0.23572862 $ 0.23637234 $ 0.23285721 $ 5
Apr 19, 2025 $ 0.23444127 $ 0.23444127 $ 0.23444127 $ 0
Apr 18, 2025 $ 0.23444127 $ 0.62088296 $ 0.23442950 $ 0
Apr 17, 2025 $ 0.23808694 $ 0.62088337 $ 0.23236252 $ 133
Apr 16, 2025 $ 0.61305881 $ 0.62328808 $ 0.24241978 $ 2
Apr 15, 2025 $ 0.61017767 $ 0.62723545 $ 0.20880776 $ 32
Apr 14, 2025 $ 0.20898771 $ 0.21238847 $ 0.20782408 $ 11
Apr 13, 2025 $ 0.20809270 $ 0.21072552 $ 0.20612211 $ 9
Apr 12, 2025 $ 0.20851744 $ 0.21134898 $ 0.20326395 $ 46
Apr 11, 2025 $ 0.21112923 $ 0.21313183 $ 0.20021059 $ 9
Apr 10, 2025 $ 0.20171235 $ 0.21026751 $ 0.19947099 $ 51
Apr 09, 2025 $ 0.21026751 $ 0.60502381 $ 0.19684933 $ 107
Apr 08, 2025 $ 0.55647843 $ 0.56255651 $ 0.19666009 $ 1
Apr 07, 2025 $ 0.20337128 $ 0.20959796 $ 0.19694689 $ 66
Apr 06, 2025 $ 0.20518685 $ 0.60598214 $ 0.20480387 $ 71
Apr 05, 2025 $ 0.60598214 $ 0.61443513 $ 0.21748213 $ 0
Apr 04, 2025 $ 0.61167820 $ 0.61539767 $ 0.21246390 $ 1
Apr 03, 2025 $ 0.24301947 $ 0.24474490 $ 0.23737700 $ 13
Apr 02, 2025 $ 0.24082082 $ 0.25247715 $ 0.24054964 $ 21
Apr 01, 2025 $ 0.24400357 $ 0.24516085 $ 0.23789097 $ 34
Mar 31, 2025 $ 0.23908651 $ 0.60213491 $ 0.23641521 $ 0
Mar 30, 2025 $ 0.60213491 $ 0.60926432 $ 0.25100312 $ 0
Mar 29, 2025 $ 0.60271888 $ 0.61699894 $ 0.24108722 $ 3
Mar 28, 2025 $ 0.61540097 $ 0.63826896 $ 0.25321804 $ 5
Mar 27, 2025 $ 0.31249294 $ 0.63799428 $ 0.23420629 $ 1,202
Mar 26, 2025 $ 0.23543822 $ 0.23988024 $ 0.23476646 $ 25
Mar 25, 2025 $ 0.23988024 $ 0.24003671 $ 0.23434348 $ 0
Mar 24, 2025 $ 0.23741978 $ 0.24358049 $ 0.23700106 $ 25
Mar 23, 2025 $ 0.23797684 $ 0.23840482 $ 0.23397854 $ 0
Mar 22, 2025 $ 0.23397854 $ 0.23902968 $ 0.23228876 $ 33
Mar 21, 2025 $ 0.23822027 $ 0.23949236 $ 0.23564278 $ 23
Mar 20, 2025 $ 0.23792785 $ 0.24794790 $ 0.23758101 $ 0
Mar 19, 2025 $ 0.24652481 $ 0.24663047 $ 0.23387805 $ 55
Mar 18, 2025 $ 0.23387805 $ 0.23387805 $ 0.23387805 $ 0
Mar 17, 2025 $ 0.23387805 $ 0.23548108 $ 0.23191803 $ 0
Mar 16, 2025 $ 0.23206012 $ 0.23711983 $ 0.21295526 $ 316
Mar 15, 2025 $ 0.21295526 $ 0.21362239 $ 0.21117934 $ 0
Mar 14, 2025 $ 0.21199877 $ 0.21487172 $ 0.21197637 $ 12
Mar 13, 2025 $ 0.21487172 $ 0.21807414 $ 0.21486422 $ 0
Mar 12, 2025 $ 0.21644804 $ 0.21820985 $ 0.19924860 $ 200
Mar 11, 2025 $ 0.20534754 $ 0.20672642 $ 0.19346778 $ 13
Mar 10, 2025 $ 0.19845200 $ 0.21127642 $ 0.19729512 $ 66
Mar 09, 2025 $ 0.20344718 $ 0.21834686 $ 0.20195658 $ 73
Mar 08, 2025 $ 0.21046644 $ 0.21143691 $ 0.20855077 $ 0
Mar 07, 2025 $ 0.21033724 $ 0.22599018 $ 0.20930301 $ 32
Mar 06, 2025 $ 0.22395930 $ 0.22517480 $ 0.21341928 $ 39
Mar 05, 2025 $ 0.21871522 $ 0.23115664 $ 0.21657433 $ 110
Mar 04, 2025 $ 0.21873477 $ 0.22952605 $ 0.21140198 $ 168
Mar 03, 2025 $ 0.21633888 $ 0.23478200 $ 0.21409129 $ 110
Mar 02, 2025 $ 0.23442117 $ 0.23582453 $ 0.22088434 $ 96
Mar 01, 2025 $ 0.22088434 $ 0.22318305 $ 0.21697432 $ 0
Feb 28, 2025 $ 0.21845264 $ 0.23038171 $ 0.21223707 $ 76
Feb 27, 2025 $ 0.23019064 $ 0.23805247 $ 0.22452332 $ 16
Feb 26, 2025 $ 0.23036670 $ 0.23878202 $ 0.21885925 $ 39
Feb 25, 2025 $ 0.23717985 $ 0.24308897 $ 0.22057967 $ 95
Feb 24, 2025 $ 0.24158568 $ 0.25194972 $ 0.23892107 $ 19
Feb 23, 2025 $ 0.25049601 $ 0.25099382 $ 0.24436026 $ 36
Feb 22, 2025 $ 0.24823124 $ 0.24906826 $ 0.24560353 $ 0
Feb 21, 2025 $ 0.24560353 $ 0.24910083 $ 0.23823707 $ 0
Feb 20, 2025 $ 0.24387047 $ 0.24387047 $ 0.24387047 $ 0
Feb 19, 2025 $ 0.24387047 $ 0.24387047 $ 0.24387047 $ 0
Feb 18, 2025 $ 0.24387047 $ 0.24387047 $ 0.24387047 $ 0
Feb 17, 2025 $ 0.24387047 $ 0.24471388 $ 0.24302121 $ 0
Feb 16, 2025 $ 0.24346038 $ 0.24628100 $ 0.23525321 $ 250
Feb 15, 2025 $ 0.23525321 $ 0.23588883 $ 0.23443436 $ 0
Feb 14, 2025 $ 0.23483441 $ 0.23731410 $ 0.23169428 $ 22
Feb 13, 2025 $ 0.23221841 $ 0.24759751 $ 0.22892176 $ 204
Feb 12, 2025 $ 0.23786920 $ 0.23847501 $ 0.23711255 $ 0
Feb 11, 2025 $ 0.23728950 $ 0.24767101 $ 0.23519371 $ 10
Feb 10, 2025 $ 0.24561861 $ 0.24734986 $ 0.24112503 $ 0
Feb 09, 2025 $ 0.24179879 $ 0.24833885 $ 0.23855270 $ 11
Feb 08, 2025 $ 0.24618127 $ 0.70692712 $ 0.22890418 $ 385
Feb 07, 2025 $ 0.70401844 $ 0.73086661 $ 0.22980607 $ 21,026
Feb 06, 2025 $ 0.25090711 $ 0.25710841 $ 0.24884835 $ 8
Feb 05, 2025 $ 0.25145692 $ 0.25770350 $ 0.25063665 $ 15
Feb 04, 2025 $ 0.25363895 $ 0.26364087 $ 0.24874758 $ 121
Feb 03, 2025 $ 0.26198821 $ 0.27137133 $ 0.24238019 $ 0
Feb 02, 2025 $ 0.27137133 $ 0.27699888 $ 0.26922743 $ 0
Feb 01, 2025 $ 0.27302915 $ 0.27803188 $ 0.27157168 $ 9
Jan 31, 2025 $ 0.27625670 $ 0.27954682 $ 0.26790272 $ 15
Jan 30, 2025 $ 0.27372472 $ 0.27778525 $ 0.27284489 $ 29
Jan 29, 2025 $ 0.27375407 $ 0.28769523 $ 0.26710908 $ 45
Jan 28, 2025 $ 0.28769523 $ 0.28925532 $ 0.28366409 $ 0
Jan 27, 2025 $ 0.28529649 $ 0.28642999 $ 0.26702425 $ 33
Jan 26, 2025 $ 0.28033853 $ 0.30974022 $ 0.27465965 $ 321
Jan 25, 2025 $ 0.30974022 $ 0.31235270 $ 0.30936119 $ 0
Jan 24, 2025 $ 0.31075116 $ 0.31804641 $ 0.30920159 $ 41
Jan 23, 2025 $ 0.31231523 $ 0.31871523 $ 0.30369801 $ 59
Jan 22, 2025 $ 0.31450873 $ 0.31450873 $ 0.31450873 $ 0
Jan 21, 2025 $ 0.31450873 $ 0.31450873 $ 0.31450873 $ 0
Jan 20, 2025 $ 0.31450873 $ 0.31450873 $ 0.31450873 $ 0
Jan 19, 2025 $ 0.31450873 $ 0.31450873 $ 0.31450873 $ 0
Jan 18, 2025 $ 0.31450873 $ 0.31698731 $ 0.30990730 $ 0
Jan 17, 2025 $ 0.31591381 $ 0.31681679 $ 0.30849168 $ 34
Jan 16, 2025 $ 0.30849168 $ 0.31164619 $ 0.30069938 $ 76
Jan 15, 2025 $ 0.31074056 $ 0.31094215 $ 0.29243428 $ 32
Jan 14, 2025 $ 0.29243428 $ 0.32140611 $ 0.28862871 $ 174
Jan 13, 2025 $ 0.31836524 $ 0.32800659 $ 0.30841560 $ 133
Jan 12, 2025 $ 0.32348303 $ 0.32348717 $ 0.30584519 $ 187
Jan 11, 2025 $ 0.30694743 $ 0.30759905 $ 0.30412689 $ 43
Jan 10, 2025 $ 0.30412689 $ 0.30412689 $ 0.30412689 $ 0
Jan 09, 2025 $ 0.30412689 $ 0.30715610 $ 0.30153670 $ 0
Jan 08, 2025 $ 0.30631425 $ 0.31308860 $ 0.30103400 $ 57
Jan 07, 2025 $ 0.30649108 $ 0.32355870 $ 0.30352502 $ 1
Jan 06, 2025 $ 0.32355870 $ 0.32355870 $ 0.32355870 $ 0
Jan 05, 2025 $ 0.32355870 $ 0.32406790 $ 0.32343901 $ 0
Jan 04, 2025 $ 0.32373566 $ 0.32536625 $ 0.30849309 $ 65
Jan 03, 2025 $ 0.30849309 $ 0.30849309 $ 0.30849309 $ 0
Jan 02, 2025 $ 0.30849309 $ 0.30849309 $ 0.30849309 $ 0
Jan 01, 2025 $ 0.30849309 $ 0.30849309 $ 0.30849309 $ 0
Dec 31, 2024 $ 0.30849309 $ 0.30912589 $ 0.30647597 $ 0
Dec 30, 2024 $ 0.30807701 $ 0.68885267 $ 0.30683927 $ 0
Dec 29, 2024 $ 0.31426852 $ 0.68484487 $ 0.29951963 $ 2,964
Dec 28, 2024 $ 0.33311536 $ 0.33314815 $ 0.33152037 $ 0
Dec 27, 2024 $ 0.33195196 $ 0.38681649 $ 0.33091439 $ 279
Dec 26, 2024 $ 0.37769234 $ 0.72861799 $ 0.37608897 $ 0
Dec 25, 2024 $ 0.47072336 $ 0.72576460 $ 0.38884758 $ 295
Dec 24, 2024 $ 0.43368207 $ 0.72528095 $ 0.41292627 $ 881
Dec 23, 2024 $ 0.41869115 $ 0.42112055 $ 0.36696586 $ 423
Dec 22, 2024 $ 0.37252854 $ 0.38204166 $ 0.36981135 $ 27
Dec 21, 2024 $ 0.38067670 $ 0.39996605 $ 0.37971998 $ 116
Dec 20, 2024 $ 0.39735016 $ 0.42439099 $ 0.37718438 $ 205
Dec 19, 2024 $ 0.42439099 $ 0.42439099 $ 0.42439099 $ 0
Dec 18, 2024 $ 0.42439099 $ 0.42439099 $ 0.42439099 $ 0
Dec 17, 2024 $ 0.42439099 $ 0.42439099 $ 0.42439099 $ 0
Dec 16, 2024 $ 0.42439099 $ 0.42439099 $ 0.42439099 $ 0
Dec 15, 2024 $ 0.42439099 $ 0.42518944 $ 0.41853118 $ 0
Dec 14, 2024 $ 0.41890234 $ 0.42867756 $ 0.41617435 $ 63
Dec 13, 2024 $ 0.42867756 $ 0.42902174 $ 0.42499100 $ 0
Dec 12, 2024 $ 0.42818693 $ 0.43791102 $ 0.41316217 $ 72
Dec 11, 2024 $ 0.41316217 $ 0.41316217 $ 0.41316217 $ 0
Dec 10, 2024 $ 0.41316217 $ 0.41538625 $ 0.40514665 $ 0
Dec 09, 2024 $ 0.41223266 $ 0.73885156 $ 0.40854660 $ 50
Dec 08, 2024 $ 0.73890709 $ 0.73958872 $ 0.41205030 $ 11
Dec 07, 2024 $ 0.41811430 $ 0.41895224 $ 0.39925658 $ 147
Dec 06, 2024 $ 0.40006001 $ 0.43138379 $ 0.38948684 $ 74
Dec 05, 2024 $ 0.43138379 $ 0.44276272 $ 0.41913056 $ 0
Dec 04, 2024 $ 0.42226113 $ 0.42408279 $ 0.40613798 $ 133
Dec 03, 2024 $ 0.42408279 $ 0.43229579 $ 0.42402146 $ 0
Dec 02, 2024 $ 0.43051887 $ 0.43974756 $ 0.42447213 $ 71
Dec 01, 2024 $ 0.43974756 $ 0.43974756 $ 0.43974756 $ 0
Nov 30, 2024 $ 0.43974756 $ 0.44219754 $ 0.43602408 $ 0
Nov 29, 2024 $ 0.44195847 $ 0.45378456 $ 0.38283435 $ 618
Nov 28, 2024 $ 0.38343867 $ 0.44701483 $ 0.38042074 $ 740
Nov 27, 2024 $ 0.44461648 $ 0.67402420 $ 0.43737535 $ 0
Nov 26, 2024 $ 0.67077120 $ 0.69301344 $ 0.41831132 $ 184
Nov 25, 2024 $ 0.48804216 $ 0.53041720 $ 0.40869640 $ 1,576
Nov 24, 2024 $ 0.40877077 $ 0.41137829 $ 0.35338833 $ 369
Nov 23, 2024 $ 0.35338833 $ 0.35410283 $ 0.35315660 $ 0
Nov 22, 2024 $ 0.35400030 $ 0.35708351 $ 0.34814497 $ 101
Nov 21, 2024 $ 0.35689633 $ 0.35719678 $ 0.34384407 $ 0
Nov 20, 2024 $ 0.34384407 $ 0.38230315 $ 0.33810718 $ 412
Nov 19, 2024 $ 0.38190150 $ 0.38801291 $ 0.37720885 $ 188
Nov 18, 2024 $ 0.38093584 $ 0.39590164 $ 0.37244538 $ 195
Nov 17, 2024 $ 0.39044040 $ 0.45451220 $ 0.38897397 $ 415
Nov 16, 2024 $ 0.45451220 $ 0.45783337 $ 0.45109466 $ 0
Nov 15, 2024 $ 0.45634402 $ 0.52149838 $ 0.45529662 $ 0
Nov 14, 2024 $ 0.52149838 $ 0.52418223 $ 0.51486093 $ 0
Nov 13, 2024 $ 0.51900453 $ 0.64654152 $ 0.50093599 $ 941
Nov 12, 2024 $ 0.64189804 $ 1.2770696 $ 0.44271602 $ 83
Nov 11, 2024 $ 0.64690347 $ 0.80374628 $ 0.43995492 $ 14
Nov 10, 2024 $ 0.58712194 $ 0.59030787 $ 0.28526152 $ 8
Nov 09, 2024 $ 0.28526152 $ 0.28575586 $ 0.28114608 $ 0
Nov 08, 2024 $ 0.28114608 $ 0.28357210 $ 0.28091531 $ 0
Nov 07, 2024 $ 0.28187025 $ 0.28505063 $ 0.26998015 $ 116
Nov 06, 2024 $ 0.26998015 $ 0.26998015 $ 0.26998015 $ 0
Nov 05, 2024 $ 0.26998015 $ 0.27477526 $ 0.26425230 $ 0
Nov 04, 2024 $ 0.26435114 $ 0.26507949 $ 0.26111867 $ 17
Nov 03, 2024 $ 0.26414685 $ 0.26607261 $ 0.25966136 $ 32
Nov 02, 2024 $ 0.26206552 $ 0.26352381 $ 0.25573514 $ 0
Nov 01, 2024 $ 0.25573514 $ 0.28464504 $ 0.25419954 $ 0
Oct 31, 2024 $ 0.28464504 $ 0.28464504 $ 0.28464504 $ 0
Oct 30, 2024 $ 0.28464504 $ 0.28464504 $ 0.28464504 $ 0
Oct 29, 2024 $ 0.28464504 $ 0.28568408 $ 0.27891955 $ 0
Oct 28, 2024 $ 0.27950962 $ 0.28005811 $ 0.26606273 $ 80
Oct 27, 2024 $ 0.26606273 $ 0.48978741 $ 0.26313106 $ 0
Oct 26, 2024 $ 0.26423897 $ 0.49118376 $ 0.24352469 $ 1,404
Oct 25, 2024 $ 0.28397888 $ 0.49071093 $ 0.25382229 $ 2,204
Oct 24, 2024 $ 0.27148750 $ 0.27280516 $ 0.26360817 $ 0
Oct 23, 2024 $ 0.26428103 $ 0.26452795 $ 0.26156469 $ 16
Oct 22, 2024 $ 0.26156469 $ 0.26226005 $ 0.25773284 $ 0
Oct 21, 2024 $ 0.26084228 $ 0.50657279 $ 0.25887567 $ 13
Oct 20, 2024 $ 0.28764889 $ 0.50587344 $ 0.26307260 $ 79
Oct 19, 2024 $ 0.26307260 $ 0.26307260 $ 0.26307260 $ 0
Oct 18, 2024 $ 0.26307260 $ 0.26307260 $ 0.26307260 $ 0
Oct 17, 2024 $ 0.26307260 $ 0.26307260 $ 0.26307260 $ 0
Oct 16, 2024 $ 0.26307260 $ 0.26307260 $ 0.26307260 $ 0
Oct 15, 2024 $ 0.26307260 $ 0.26516211 $ 0.26079674 $ 0
Oct 14, 2024 $ 0.26422969 $ 0.32143320 $ 0.24199498 $ 1,472
Oct 13, 2024 $ 0.24199498 $ 0.24199498 $ 0.24199498 $ 0
Oct 12, 2024 $ 0.24199498 $ 0.24199498 $ 0.24199498 $ 0
Oct 11, 2024 $ 0.24199498 $ 0.24199498 $ 0.24199498 $ 0
Oct 10, 2024 $ 0.24199498 $ 0.24199498 $ 0.24199498 $ 0
Oct 09, 2024 $ 0.24199498 $ 0.24250658 $ 0.24045203 $ 0
Oct 08, 2024 $ 0.24106371 $ 0.24370987 $ 0.24080067 $ 60
Oct 07, 2024 $ 0.24229519 $ 0.46650875 $ 0.24115136 $ 137
Oct 06, 2024 $ 0.45836125 $ 0.45895048 $ 0.23087783 $ 6
Oct 05, 2024 $ 0.23127122 $ 0.23242705 $ 0.23023224 $ 15
Oct 04, 2024 $ 0.23152530 $ 0.23790538 $ 0.22683373 $ 92
Oct 03, 2024 $ 0.23790538 $ 0.23809681 $ 0.23577292 $ 0
Oct 02, 2024 $ 0.23639460 $ 0.24448801 $ 0.23444064 $ 46
Oct 01, 2024 $ 0.24448801 $ 0.24448801 $ 0.24448801 $ 0
Sep 30, 2024 $ 0.24448801 $ 0.24448801 $ 0.24448801 $ 0
Sep 29, 2024 $ 0.24448801 $ 0.24448801 $ 0.24448801 $ 0
Sep 28, 2024 $ 0.24448801 $ 0.24448801 $ 0.24448801 $ 0
Sep 27, 2024 $ 0.24448801 $ 0.24448801 $ 0.24448801 $ 0
Sep 26, 2024 $ 0.24448801 $ 0.24448801 $ 0.24448801 $ 0
Sep 25, 2024 $ 0.24448801 $ 0.24448801 $ 0.24448801 $ 0
Sep 24, 2024 $ 0.24448801 $ 0.24448801 $ 0.24448801 $ 0
Sep 23, 2024 $ 0.24448801 $ 0.24843862 $ 0.24420695 $ 0
Sep 22, 2024 $ 0.24532387 $ 0.25989569 $ 0.24453103 $ 51
Sep 21, 2024 $ 0.25989569 $ 0.25989569 $ 0.25989569 $ 0
Sep 20, 2024 $ 0.25989569 $ 0.25989569 $ 0.25989569 $ 0
Sep 19, 2024 $ 0.25989569 $ 0.26329563 $ 0.25439659 $ 0
Sep 18, 2024 $ 0.25434267 $ 0.44332192 $ 0.24088210 $ 183
Sep 17, 2024 $ 0.24526187 $ 0.44697709 $ 0.12818649 $ 20,418
Sep 16, 2024 $ 0.12953184 $ 0.15286187 $ 0.12312643 $ 644
Sep 15, 2024 $ 0.14276790 $ 0.44059483 $ 0.14251961 $ 25
Sep 14, 2024 $ 0.14790504 $ 0.44237079 $ 0.12875014 $ 2,159
Sep 13, 2024 $ 0.13003154 $ 0.44238892 $ 0.08615541 $ 2,323
Sep 12, 2024 $ 0.42404144 $ 0.42638920 $ 0.07996855 $ 12
Sep 11, 2024 $ 0.42026946 $ 0.42215245 $ 0.04181047 $ 101
Sep 10, 2024 $ 0.29831754 $ 0.42100921 $ 0.27506465 $ 50,270
Sep 09, 2024 $ 0.31264869 $ 0.31687870 $ 0.29858205 $ 10
Sep 08, 2024 $ 0.30510430 $ 0.39917331 $ 0.28692434 $ 160
Sep 07, 2024 $ 0.28812419 $ 0.40555985 $ 0.28610033 $ 2,506
Sep 06, 2024 $ 0.31424127 $ 0.32706777 $ 0.31321339 $ 73
Sep 05, 2024 $ 0.32706777 $ 0.33258222 $ 0.32631057 $ 0
Sep 04, 2024 $ 0.33258222 $ 0.33462189 $ 0.31959890 $ 0
Sep 03, 2024 $ 0.32927297 $ 0.43159281 $ 0.32441605 $ 40
Sep 02, 2024 $ 0.43140783 $ 0.43354152 $ 0.33779055 $ 2
Sep 01, 2024 $ 0.33826456 $ 0.33944296 $ 0.33083542 $ 29
Aug 31, 2024 $ 0.33887692 $ 0.33887692 $ 0.33887692 $ 0
Aug 30, 2024 $ 0.33887692 $ 0.33887692 $ 0.33887692 $ 0
Aug 29, 2024 $ 0.33887692 $ 0.34769528 $ 0.33533427 $ 0
Aug 28, 2024 $ 0.33659701 $ 0.33857033 $ 0.32134297 $ 0
Aug 27, 2024 $ 0.32636423 $ 0.33418167 $ 0.29979908 $ 0
Aug 26, 2024 $ 0.33092416 $ 0.47040856 $ 0.33073416 $ 36
Aug 25, 2024 $ 0.34377309 $ 0.47412363 $ 0.30642552 $ 384
Aug 24, 2024 $ 0.46819562 $ 0.46968197 $ 0.30413397 $ 6
Aug 23, 2024 $ 0.46759363 $ 0.47091336 $ 0.30410373 $ 3
Aug 22, 2024 $ 0.30410373 $ 0.30410373 $ 0.30410373 $ 0
Aug 21, 2024 $ 0.30410373 $ 0.30421177 $ 0.30134659 $ 0
Aug 20, 2024 $ 0.30283130 $ 0.31780899 $ 0.30017231 $ 0
Aug 19, 2024 $ 0.31012839 $ 0.31885693 $ 0.30291053 $ 155
Aug 18, 2024 $ 0.31885693 $ 0.32760882 $ 0.29323361 $ 0
Aug 17, 2024 $ 0.32760882 $ 0.32760882 $ 0.32760882 $ 0
Aug 16, 2024 $ 0.32760882 $ 0.33044144 $ 0.31707239 $ 0
Aug 15, 2024 $ 0.31902534 $ 0.43061858 $ 0.31498011 $ 0
Aug 14, 2024 $ 0.42847709 $ 0.44978560 $ 0.32632657 $ 2
Aug 13, 2024 $ 0.32632657 $ 0.33029177 $ 0.31519935 $ 0
Aug 12, 2024 $ 0.31913722 $ 0.32502071 $ 0.31139499 $ 22
Aug 11, 2024 $ 0.31703990 $ 0.31834603 $ 0.30327299 $ 0
Aug 10, 2024 $ 0.30959055 $ 0.30959055 $ 0.30959055 $ 0
Aug 09, 2024 $ 0.30959055 $ 0.31510639 $ 0.30417161 $ 0
Aug 08, 2024 $ 0.31493431 $ 0.32158253 $ 0.29967298 $ 106
Aug 07, 2024 $ 0.30053556 $ 0.31041925 $ 0.29423464 $ 0
Aug 06, 2024 $ 0.31704778 $ 0.41587920 $ 0.29846441 $ 0
Aug 05, 2024 $ 0.30089744 $ 0.32336796 $ 0.28817552 $ 0
Aug 04, 2024 $ 0.32336796 $ 0.33610919 $ 0.32283709 $ 0
Aug 03, 2024 $ 0.33574042 $ 0.34375539 $ 0.33166900 $ 38
Aug 02, 2024 $ 0.34001989 $ 0.35155071 $ 0.33119130 $ 58
Aug 01, 2024 $ 0.33889252 $ 0.33889252 $ 0.33889252 $ 0
Jul 31, 2024 $ 0.33889252 $ 0.33889252 $ 0.33889252 $ 0
Jul 30, 2024 $ 0.33889252 $ 0.34015343 $ 0.33529928 $ 0
Jul 29, 2024 $ 0.34015343 $ 0.35969395 $ 0.33852267 $ 11
Jul 28, 2024 $ 0.35196983 $ 0.35223678 $ 0.34456997 $ 16
Jul 27, 2024 $ 0.34836966 $ 0.36779498 $ 0.34341999 $ 141
Jul 26, 2024 $ 0.35963379 $ 0.37193762 $ 0.35719583 $ 13
Jul 25, 2024 $ 0.36245193 $ 0.36650963 $ 0.35118673 $ 152
Jul 24, 2024 $ 0.36609676 $ 0.37568724 $ 0.36522604 $ 15
Jul 23, 2024 $ 0.37177762 $ 0.49441618 $ 0.35511538 $ 775
Jul 22, 2024 $ 0.49302745 $ 0.49817788 $ 0.41894804 $ 6
Jul 21, 2024 $ 0.41947479 $ 0.42068880 $ 0.40836551 $ 72
Jul 20, 2024 $ 0.40897216 $ 0.41294779 $ 0.40402446 $ 23
Jul 19, 2024 $ 0.41196245 $ 0.49211549 $ 0.40334321 $ 39
Jul 18, 2024 $ 0.40565078 $ 0.42193036 $ 0.40553421 $ 150
Jul 17, 2024 $ 0.41517803 $ 0.48994189 $ 0.41396967 $ 1,549
Jul 16, 2024 $ 0.48192825 $ 0.48486812 $ 0.48156999 $ 0
Jul 15, 2024 $ 0.48428153 $ 0.48455866 $ 0.44292939 $ 61
Jul 14, 2024 $ 0.46408064 $ 0.48114352 $ 0.43440958 $ 235
Jul 13, 2024 $ 0.47220030 $ 0.52115300 $ 0.42170081 $ 660
Jul 12, 2024 $ 0.42255683 $ 0.53747208 $ 0.41394849 $ 6
Jul 11, 2024 $ 0.53747208 $ 0.55273397 $ 0.41670124 $ 168
Jul 10, 2024 $ 0.54210034 $ 0.59330172 $ 0.41676402 $ 2,039
Jul 09, 2024 $ 0.41676402 $ 0.56481939 $ 0.37441335 $ 66
Jul 08, 2024 $ 0.37496949 $ 0.43108547 $ 0.29603148 $ 3,942
Jul 07, 2024 $ 0.41944831 $ 0.44589157 $ 0.36100279 $ 562
Jul 06, 2024 $ 0.36861353 $ 0.42655752 $ 0.29803737 $ 1,326
Jul 05, 2024 $ 0.30067873 $ 0.30366984 $ 0.28356694 $ 65
Jul 04, 2024 $ 0.30366984 $ 0.30936165 $ 0.29161570 $ 313
Jul 03, 2024 $ 0.29161570 $ 0.29161570 $ 0.29161570 $ 0
Jul 02, 2024 $ 0.29161570 $ 0.29289585 $ 0.29068872 $ 0
Jul 01, 2024 $ 0.29093408 $ 0.30027345 $ 0.28976940 $ 24
Jun 30, 2024 $ 0.29617332 $ 0.49283290 $ 0.28927127 $ 177
Jun 29, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 28, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 27, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 26, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 25, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 24, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 23, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 22, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 21, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 20, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 19, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 18, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 17, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 16, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 15, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 14, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 13, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 12, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 11, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 10, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 09, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 08, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 07, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 06, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 05, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 04, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 03, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 02, 2024 $ 0.49283290 $ 0.49283290 $ 0.49283290 $ 0
Jun 01, 2024 $ 0.49283290 $ 0.49413155 $ 0.49163185 $ 0
May 31, 2024 $ 0.49242313 $ 0.50333110 $ 0.41859254 $ 12
May 30, 2024 $ 0.41859254 $ 0.41859254 $ 0.41859254 $ 0
May 29, 2024 $ 0.41859254 $ 0.41859254 $ 0.41859254 $ 0
May 28, 2024 $ 0.41859254 $ 0.41859254 $ 0.41859254 $ 0
May 27, 2024 $ 0.41859254 $ 0.41859254 $ 0.41859254 $ 0
May 26, 2024 $ 0.41859254 $ 0.42065475 $ 0.41777163 $ 0
May 25, 2024 $ 0.41993903 $ 0.46550121 $ 0.33873588 $ 2,460
May 24, 2024 $ 0.33922515 $ 0.34091494 $ 0.33725506 $ 65
May 23, 2024 $ 0.33982132 $ 0.34276904 $ 0.33571930 $ 65
May 22, 2024 $ 0.33915395 $ 0.34090184 $ 0.33369274 $ 66
May 21, 2024 $ 0.33385002 $ 0.33850244 $ 0.32479499 $ 224
May 20, 2024 $ 0.33784545 $ 0.33785995 $ 0.30375001 $ 36
May 19, 2024 $ 0.30451173 $ 0.30716472 $ 0.30356392 $ 33
May 18, 2024 $ 0.30595582 $ 0.30713183 $ 0.30458314 $ 34
May 17, 2024 $ 0.30541868 $ 0.30561525 $ 0.29878631 $ 34
May 16, 2024 $ 0.30324143 $ 0.30394564 $ 0.29565453 $ 251
May 15, 2024 $ 0.29771416 $ 0.30250067 $ 0.29509850 $ 82
May 14, 2024 $ 0.29582239 $ 0.29786045 $ 0.29392944 $ 76
May 13, 2024 $ 0.29673044 $ 0.29963676 $ 0.29519147 $ 78
May 12, 2024 $ 0.29631688 $ 0.29765260 $ 0.29536065 $ 76
May 11, 2024 $ 0.29644338 $ 0.29739015 $ 0.29560119 $ 75
May 10, 2024 $ 0.29618094 $ 0.29884997 $ 0.29423819 $ 75
May 09, 2024 $ 0.29748611 $ 0.29912879 $ 0.29586498 $ 78
May 08, 2024 $ 0.29712222 $ 0.29860021 $ 0.29525307 $ 76
May 07, 2024 $ 0.29727828 $ 0.30668287 $ 0.29581210 $ 77
May 06, 2024 $ 0.30600686 $ 0.30794626 $ 0.30396109 $ 181
May 05, 2024 $ 0.30589695 $ 0.31104470 $ 0.28453763 $ 785
May 04, 2024 $ 0.30937275 $ 0.31160682 $ 0.30769550 $ 85
May 03, 2024 $ 0.30953349 $ 0.31156231 $ 0.30689564 $ 84
May 02, 2024 $ 0.30814833 $ 0.31025219 $ 0.30527322 $ 79
May 01, 2024 $ 0.30779471 $ 0.31097946 $ 0.30320133 $ 78
Apr 30, 2024 $ 0.30811772 $ 0.32193553 $ 0.30595479 $ 79
Apr 29, 2024 $ 0.32028222 $ 0.32171482 $ 0.31823670 $ 73
Apr 28, 2024 $ 0.32070812 $ 0.32242680 $ 0.31905821 $ 73
Apr 27, 2024 $ 0.32042709 $ 0.32170000 $ 0.31631693 $ 73
Apr 26, 2024 $ 0.31925672 $ 0.32076536 $ 0.31725391 $ 73
Apr 25, 2024 $ 0.31946617 $ 0.32122969 $ 0.31740706 $ 74
Apr 24, 2024 $ 0.31941055 $ 0.32995180 $ 0.31748761 $ 74
Apr 23, 2024 $ 0.32872157 $ 0.32999220 $ 0.32754334 $ 369
Apr 22, 2024 $ 0.32853081 $ 0.34490519 $ 0.27586372 $ 1,234
Apr 21, 2024 $ 0.34279859 $ 0.34443430 $ 0.34079867 $ 513
Apr 20, 2024 $ 0.34321048 $ 0.34362970 $ 0.30151344 $ 846
Apr 19, 2024 $ 0.30617774 $ 0.31022978 $ 0.26556863 $ 317
Apr 18, 2024 $ 0.26945508 $ 0.29137494 $ 0.26707985 $ 136
Apr 17, 2024 $ 0.28935028 $ 0.29256844 $ 0.27721107 $ 66
Apr 16, 2024 $ 0.28012824 $ 0.31144628 $ 0.27042751 $ 819
Apr 15, 2024 $ 0.30485869 $ 0.33126179 $ 0.30307378 $ 517
Apr 14, 2024 $ 0.32994760 $ 0.40142990 $ 0.30923151 $ 1,475
Apr 13, 2024 $ 0.39859150 $ 0.41252486 $ 0.38622974 $ 85
Apr 12, 2024 $ 0.41091638 $ 0.55213892 $ 0.41002431 $ 1,576
Apr 11, 2024 $ 0.54934465 $ 0.55540514 $ 0.53130433 $ 103
Apr 10, 2024 $ 0.54988599 $ 0.61958255 $ 0.54404423 $ 801
Apr 09, 2024 $ 0.61719223 $ 0.66889937 $ 0.61403238 $ 865
Apr 08, 2024 $ 0.66683787 $ 0.81587700 $ 0.56538025 $ 3,794
Apr 07, 2024 $ 0.56637505 $ 0.64092196 $ 0.34595927 $ 5,056
Apr 06, 2024 $ 0.34637307 $ 0.34850811 $ 0.33726160 $ 71
Apr 05, 2024 $ 0.33757303 $ 0.36524365 $ 0.30146413 $ 877
Apr 04, 2024 $ 0.30455775 $ 0.32546373 $ 0.30337601 $ 788
Apr 03, 2024 $ 0.30821088 $ 0.31103317 $ 0.30657915 $ 342
Apr 02, 2024 $ 0.30860260 $ 0.31445237 $ 0.30658577 $ 339
Apr 01, 2024 $ 0.31306912 $ 0.31544203 $ 0.26628827 $ 1,100
Mar 31, 2024 $ 0.31355825 $ 0.31514254 $ 0.30833437 $ 410
Mar 30, 2024 $ 0.30867642 $ 0.38877611 $ 0.27087377 $ 1,535
Mar 29, 2024 $ 0.30764525 $ 0.41336881 $ 0.30347167 $ 704
Mar 28, 2024 $ 0.41335626 $ 0.45682528 $ 0.41333286 $ 9,688
Mar 27, 2024 $ 0.44675946 $ 0.49961826 $ 0.42154281 $ 26,695
Mar 26, 2024 $ 0.43376672 $ 0.48382973 $ 0.42241328 $ 27,597
Mar 25, 2024 $ 0.43491242 $ 0.47355045 $ 0.42988123 $ 25,085
Mar 24, 2024 $ 0.43611133 $ 0.44770296 $ 0.42818229 $ 16,450
Mar 23, 2024 $ 0.43505295 $ 0.44016050 $ 0.43016231 $ 22,280
Mar 22, 2024 $ 0.43327996 $ 0.44070750 $ 0.42987533 $ 21,778
Mar 21, 2024 $ 0.43796060 $ 0.44821128 $ 0.43502610 $ 23,415
Mar 20, 2024 $ 0.44447340 $ 0.45986997 $ 0.43902825 $ 22,883
Mar 19, 2024 $ 0.44442694 $ 0.46544606 $ 0.42457244 $ 24,242
Mar 18, 2024 $ 0.43102162 $ 0.46700427 $ 0.42472529 $ 22,313
Mar 17, 2024 $ 0.42616235 $ 0.43258726 $ 0.42473430 $ 19,064
Mar 16, 2024 $ 0.43103825 $ 0.44055452 $ 0.42453535 $ 25,471
Mar 15, 2024 $ 0.42668636 $ 0.46313911 $ 0.41881967 $ 26,927
Mar 14, 2024 $ 0.45016726 $ 0.48660783 $ 0.41530916 $ 17,948
Mar 13, 2024 $ 0.47119971 $ 0.53012636 $ 0.44095628 $ 28,677
Mar 12, 2024 $ 0.44422393 $ 0.47464115 $ 0.42402169 $ 25,741
Mar 11, 2024 $ 0.44266402 $ 0.48663517 $ 0.40542018 $ 24,777
Mar 10, 2024 $ 0.43082492 $ 0.49041338 $ 0.41592306 $ 26,045
Mar 09, 2024 $ 0.42550927 $ 0.45539395 $ 0.39618409 $ 26,285
Mar 08, 2024 $ 0.42012165 $ 0.46529851 $ 0.40614306 $ 24,671
Mar 07, 2024 $ 0.43239233 $ 0.54074604 $ 0.38639617 $ 24,271
Mar 06, 2024 $ 0.48047898 $ 0.55958798 $ 0.42389344 $ 23,587
Mar 05, 2024 $ 0.43048980 $ 0.53000312 $ 0.42369739 $ 23,245
Mar 04, 2024 $ 0.50948582 $ 0.51434515 $ 0.42345211 $ 25,832
Mar 03, 2024 $ 0.42572211 $ 0.48476216 $ 0.39079009 $ 22,043
Mar 02, 2024 $ 0.43422089 $ 0.44999345 $ 0.41075726 $ 23,499
Mar 01, 2024 $ 0.41352863 $ 0.42800496 $ 0.39136793 $ 23,274
Feb 29, 2024 $ 0.40178680 $ 0.44769381 $ 0.38388593 $ 27,410
Feb 28, 2024 $ 0.38787006 $ 0.41650052 $ 0.37899148 $ 17,256
Feb 27, 2024 $ 0.39175487 $ 0.40511548 $ 0.39087925 $ 21,724
Feb 26, 2024 $ 0.39809125 $ 0.40966234 $ 0.38656028 $ 23,628
Feb 25, 2024 $ 0.39057581 $ 0.39939393 $ 0.36221181 $ 23,129
Feb 24, 2024 $ 0.36318443 $ 0.38374548 $ 0.35532271 $ 21,263
Feb 23, 2024 $ 0.36491777 $ 0.39970826 $ 0.35520120 $ 17,969
Feb 22, 2024 $ 0.39346089 $ 0.39962648 $ 0.37822350 $ 16,642
Feb 21, 2024 $ 0.37715634 $ 0.42643937 $ 0.36060010 $ 17,933
Feb 20, 2024 $ 0.42265892 $ 0.43401403 $ 0.42080613 $ 21,945
Feb 19, 2024 $ 0.42795039 $ 0.42833852 $ 0.38496320 $ 24,056
Feb 18, 2024 $ 0.41344240 $ 0.44736580 $ 0.41204600 $ 22,393
Feb 17, 2024 $ 0.41259392 $ 0.43787985 $ 0.39975110 $ 23,677
Feb 16, 2024 $ 0.43716012 $ 0.46905406 $ 0.43516249 $ 20,657
Feb 15, 2024 $ 0.45212271 $ 0.48018652 $ 0.42758374 $ 21,198
Feb 14, 2024 $ 0.42945864 $ 0.44020569 $ 0.41744494 $ 22,005
Feb 13, 2024 $ 0.42277959 $ 0.44344847 $ 0.42018396 $ 21,238
Feb 12, 2024 $ 0.44015389 $ 0.47516792 $ 0.40993552 $ 22,817
Feb 11, 2024 $ 0.42163033 $ 0.43790408 $ 0.42073736 $ 21,614
Feb 10, 2024 $ 0.43238475 $ 0.47103444 $ 0.40582128 $ 21,045
Feb 09, 2024 $ 0.42116453 $ 0.44182719 $ 0.41070107 $ 21,697
Feb 08, 2024 $ 0.43964775 $ 0.49205106 $ 0.41546577 $ 23,533
Feb 07, 2024 $ 0.42382741 $ 0.48911854 $ 0.39012270 $ 22,292
Feb 06, 2024 $ 0.39504792 $ 0.42450407 $ 0.38569843 $ 22,298
Feb 05, 2024 $ 0.40213457 $ 0.42971446 $ 0.37092120 $ 22,261
Feb 04, 2024 $ 0.41450517 $ 0.42269043 $ 0.35626072 $ 25,333
Feb 03, 2024 $ 0.36164086 $ 0.53922906 $ 0.35079266 $ 25,845
Feb 02, 2024 $ 0.35053786 $ 0.36013284 $ 0.34873883 $ 21,889
Feb 01, 2024 $ 0.35013908 $ 0.37383693 $ 0.34577356 $ 22,258
Jan 31, 2024 $ 0.36998090 $ 0.40177600 $ 0.35233765 $ 25,208
Jan 30, 2024 $ 0.35308964 $ 0.37771563 $ 0.35039500 $ 21,107
Jan 29, 2024 $ 0.37651323 $ 0.39998224 $ 0.35384664 $ 22,094
Jan 28, 2024 $ 0.35576454 $ 0.40648968 $ 0.35046011 $ 19,861
Jan 27, 2024 $ 0.37559614 $ 0.40869854 $ 0.36773224 $ 16,464
Jan 26, 2024 $ 0.40760372 $ 0.42498184 $ 0.35587760 $ 22,208
Jan 25, 2024 $ 0.35983407 $ 0.36480097 $ 0.33561409 $ 19,623
Jan 24, 2024 $ 0.34035118 $ 0.36967377 $ 0.31987803 $ 16,423
Jan 23, 2024 $ 0.36386668 $ 0.36895739 $ 0.32584431 $ 24,857
Jan 22, 2024 $ 0.34250793 $ 0.41020195 $ 0.30718428 $ 26,695
Jan 21, 2024 $ 0.40650565 $ 0.42117551 $ 0.38361983 $ 24,053
Jan 20, 2024 $ 0.40978525 $ 0.41707880 $ 0.37091319 $ 24,271
Jan 19, 2024 $ 0.37217808 $ 0.41802832 $ 0.36975264 $ 21,617
Jan 18, 2024 $ 0.38501257 $ 0.46791374 $ 0.36963949 $ 21,766
Jan 17, 2024 $ 0.41043837 $ 0.45033095 $ 0.37070452 $ 24,053
Jan 16, 2024 $ 0.38707564 $ 0.40010001 $ 0.37935008 $ 19,746
Jan 15, 2024 $ 0.39776422 $ 0.41718511 $ 0.38548598 $ 24,953
Jan 14, 2024 $ 0.40732778 $ 0.48744378 $ 0.38737951 $ 27,170
Jan 13, 2024 $ 0.43387606 $ 0.64654525 $ 0.30071207 $ 76,221
Jan 12, 2024 $ 0.64517395 $ 0.64838754 $ 0.58637834 $ 16,555
Jan 11, 2024 $ 0.60121594 $ 0.64221952 $ 0.57514148 $ 15,119
Jan 10, 2024 $ 0.60668982 $ 0.66012737 $ 0.54965713 $ 15,960
Jan 09, 2024 $ 0.63746389 $ 0.68306356 $ 0.60943122 $ 15,751
Jan 08, 2024 $ 0.62526615 $ 0.72039436 $ 0.61478185 $ 16,742
Jan 07, 2024 $ 0.71018162 $ 0.84453079 $ 0.65936646 $ 19,591
Jan 06, 2024 $ 0.70284952 $ 0.79547015 $ 0.69991637 $ 16,737
Jan 05, 2024 $ 0.77048986 $ 0.79891249 $ 0.71043627 $ 17,778
Jan 04, 2024 $ 0.72850043 $ 0.81335624 $ 0.71048080 $ 16,390
Jan 03, 2024 $ 0.75153574 $ 0.81294871 $ 0.71038482 $ 21,072
Jan 02, 2024 $ 0.80346725 $ 0.83267436 $ 0.66072303 $ 21,519
Jan 01, 2024 $ 0.67946413 $ 0.81535024 $ 0.65262098 $ 19,355
Dec 28, 2023 $ 0.83841539 $ 1.1969507 $ 0.82006521 $ 16,165
Dec 27, 2023 $ 1.1123870 $ 1.6858476 $ 1.0365429 $ 22,192
Dec 26, 2023 $ 1.2395466 $ 1.6920349 $ 1.0703155 $ 26,355
Dec 25, 2023 $ 1.6922288 $ 1.9803868 $ 0.66324708 $ 68,637
Dec 24, 2023 $ 0.66328134 $ 0.75034611 $ 0.57316380 $ 15,992
Dec 16, 2023 $ 0.54762022 $ 0.62178881 $ 0.54546379 $ 21,804
Dec 15, 2023 $ 0.58484180 $ 0.59136115 $ 0.56096928 $ 22,098
Dec 14, 2023 $ 0.57548277 $ 0.61844038 $ 0.56078200 $ 20,886
Dec 13, 2023 $ 0.59429319 $ 0.60726327 $ 0.58115288 $ 24,472
Dec 12, 2023 $ 0.59215870 $ 0.61093678 $ 0.58904187 $ 18,245
Dec 11, 2023 $ 0.60075996 $ 0.61581375 $ 0.52920775 $ 21,419
Dec 10, 2023 $ 0.55488242 $ 0.58863138 $ 0.52657697 $ 22,143
Dec 09, 2023 $ 0.58526271 $ 0.60685625 $ 0.46198391 $ 23,113
Dec 08, 2023 $ 0.54222485 $ 0.55042652 $ 0.53270378 $ 20,527
Dec 07, 2023 $ 0.55009998 $ 0.56544063 $ 0.52727307 $ 18,946
Dec 06, 2023 $ 0.53017780 $ 0.54565278 $ 0.51482867 $ 20,630
Dec 05, 2023 $ 0.54468224 $ 0.60975957 $ 0.50528702 $ 25,074
Dec 04, 2023 $ 0.51381072 $ 0.55053745 $ 0.51372697 $ 19,883
Dec 03, 2023 $ 0.54935010 $ 0.61393585 $ 0.53131361 $ 23,867
Dec 02, 2023 $ 0.61203789 $ 0.69715092 $ 0.49902065 $ 26,609
Dec 01, 2023 $ 0.51580885 $ 0.51585464 $ 0.42983136 $ 22,119
Nov 30, 2023 $ 0.43161537 $ 0.48914460 $ 0.40628831 $ 21,030
Nov 29, 2023 $ 0.47691600 $ 0.48901466 $ 0.42134098 $ 22,299
Nov 28, 2023 $ 0.44768599 $ 0.51311584 $ 0.41866984 $ 24,922
Nov 27, 2023 $ 0.47847891 $ 0.51927687 $ 0.47029642 $ 24,551
Nov 26, 2023 $ 0.50278482 $ 0.53561668 $ 0.48018181 $ 27,194
Nov 25, 2023 $ 0.51664422 $ 0.57665566 $ 0.48594839 $ 26,915
Nov 24, 2023 $ 0.57547927 $ 0.65930155 $ 0.53588782 $ 35,277
Nov 23, 2023 $ 0.64220844 $ 0.75353655 $ 0.56988875 $ 39,755
Nov 22, 2023 $ 0.75251968 $ 0.78320287 $ 0.38600472 $ 112,871
Nov 21, 2023 $ 0.42128734 $ 1.1039475 $ 0.15501705 $ 117,617
Nov 20, 2023 $ 1.0818584 $ 1.2015333 $ 1.0767084 $ 23,870
Nov 19, 2023 $ 1.1448202 $ 1.2760799 $ 0.98658756 $ 27,295
Nov 18, 2023 $ 1.0091572 $ 1.1154790 $ 1.0005888 $ 24,491
Nov 17, 2023 $ 1.1128722 $ 1.1397979 $ 1.0002850 $ 22,145
Nov 16, 2023 $ 1.0028137 $ 1.4795348 $ 0.94205091 $ 27,667
Nov 15, 2023 $ 1.1271269 $ 1.1494454 $ 1.0017440 $ 28,636
Nov 14, 2023 $ 1.0095177 $ 1.0857987 $ 0.97168265 $ 25,853
Nov 13, 2023 $ 0.99943984 $ 1.1353721 $ 0.96886104 $ 26,068
Nov 12, 2023 $ 0.98824372 $ 1.2933468 $ 0.96872217 $ 24,603
Nov 11, 2023 $ 1.1551252 $ 1.2337770 $ 1.0808627 $ 25,674
Nov 10, 2023 $ 1.1792889 $ 1.7161568 $ 1.0203706 $ 28,246
Nov 09, 2023 $ 1.0681903 $ 1.0805406 $ 0.93669292 $ 27,467
Nov 08, 2023 $ 1.0052714 $ 1.0324694 $ 0.92058906 $ 27,624
Nov 07, 2023 $ 0.92830517 $ 0.95898221 $ 0.90100870 $ 26,778
Nov 06, 2023 $ 0.90341846 $ 0.92960575 $ 0.87246433 $ 26,178
Nov 05, 2023 $ 0.87929472 $ 0.91738133 $ 0.87462598 $ 22,940
Nov 04, 2023 $ 0.90667104 $ 0.91567158 $ 0.88302379 $ 25,803
Nov 03, 2023 $ 0.89787983 $ 1.0687266 $ 0.87807552 $ 25,875
Nov 02, 2023 $ 0.91520229 $ 0.91921292 $ 0.86881074 $ 26,925
Nov 01, 2023 $ 0.87601654 $ 1.0164996 $ 0.83512518 $ 26,817
Oct 31, 2023 $ 1.0125270 $ 1.0152742 $ 1.0086361 $ 111
Oct 30, 2023 $ 1.0121559 $ 1.0157865 $ 1.0074053 $ 110
Oct 29, 2023 $ 1.0118703 $ 1.0157481 $ 1.0096512 $ 110
Oct 28, 2023 $ 1.0122402 $ 1.0181316 $ 1.0073048 $ 109
Oct 27, 2023 $ 1.0123461 $ 1.0442609 $ 1.0031354 $ 109
Oct 26, 2023 $ 1.0427005 $ 1.0472333 $ 1.0240763 $ 2,255
Oct 25, 2023 $ 1.0323383 $ 1.2002355 $ 0.99236344 $ 27,788
Oct 24, 2023 $ 1.0089806 $ 1.0721523 $ 0.98148196 $ 28,289
Oct 23, 2023 $ 1.0517191 $ 1.0953744 $ 0.96256136 $ 27,369
Oct 22, 2023 $ 0.96519220 $ 0.99709748 $ 0.94755096 $ 25,757
Oct 21, 2023 $ 0.96381005 $ 1.0283884 $ 0.87182414 $ 27,636
Oct 20, 2023 $ 0.88039101 $ 0.91827256 $ 0.77173089 $ 26,341
Oct 19, 2023 $ 0.80246315 $ 0.85810057 $ 0.73231061 $ 25,231
Oct 18, 2023 $ 0.85400901 $ 0.87156204 $ 0.80729206 $ 21,891
Oct 17, 2023 $ 0.83260291 $ 0.88576416 $ 0.80975029 $ 19,496
Oct 16, 2023 $ 0.87121368 $ 0.92443956 $ 0.85812961 $ 19,376
Oct 15, 2023 $ 0.87619542 $ 0.95255077 $ 0.86038627 $ 18,981
Oct 14, 2023 $ 0.89311222 $ 0.92563136 $ 0.87831624 $ 19,557
Oct 13, 2023 $ 0.90497470 $ 1.0127193 $ 0.89934677 $ 19,648
Oct 12, 2023 $ 0.90994871 $ 0.92842304 $ 0.86681511 $ 20,050
Oct 11, 2023 $ 0.87396277 $ 0.87730157 $ 0.86631768 $ 19,684
Oct 10, 2023 $ 0.87477487 $ 0.97790357 $ 0.85747816 $ 20,183
Oct 09, 2023 $ 0.86648453 $ 0.91153517 $ 0.84575276 $ 19,537
Oct 08, 2023 $ 0.88244340 $ 0.90358929 $ 0.87163601 $ 20,011
Oct 07, 2023 $ 0.88408775 $ 0.90595725 $ 0.86360532 $ 20,244
Oct 06, 2023 $ 0.88894107 $ 0.91238009 $ 0.87026810 $ 19,448
Oct 05, 2023 $ 0.89071400 $ 0.93062072 $ 0.87945963 $ 19,807
Oct 04, 2023 $ 0.92505149 $ 0.93098441 $ 0.92112985 $ 19,996
Oct 03, 2023 $ 0.92256175 $ 0.93882112 $ 0.86158625 $ 20,213
Oct 02, 2023 $ 0.91586205 $ 0.94962966 $ 0.88302811 $ 20,102
Oct 01, 2023 $ 0.93757524 $ 1.1064564 $ 0.91831575 $ 20,251
Sep 30, 2023 $ 0.92507551 $ 0.94556293 $ 0.86723934 $ 20,022
Sep 29, 2023 $ 0.88209401 $ 0.89906090 $ 0.86339469 $ 39,970
Sep 28, 2023 $ 0.88105577 $ 0.88557665 $ 0.84799032 $ 40,595
Sep 27, 2023 $ 0.85163551 $ 0.86033366 $ 0.83455389 $ 39,649
Sep 26, 2023 $ 0.84745243 $ 0.85240375 $ 0.83489037 $ 39,380
Sep 25, 2023 $ 0.84419486 $ 0.84763653 $ 0.83203948 $ 39,794
Sep 24, 2023 $ 0.83845773 $ 0.85482372 $ 0.82711024 $ 38,742
Sep 23, 2023 $ 0.84261093 $ 0.85365938 $ 0.83905327 $ 39,425
Sep 22, 2023 $ 0.84299968 $ 0.85355857 $ 0.83419826 $ 39,113
Sep 21, 2023 $ 0.84528317 $ 0.86257472 $ 0.82064723 $ 40,354
Sep 20, 2023 $ 0.85931149 $ 0.86784114 $ 0.85244073 $ 40,464
Sep 19, 2023 $ 0.86476577 $ 0.87528326 $ 0.84103675 $ 40,073
Sep 18, 2023 $ 0.87150843 $ 0.87466793 $ 0.82000651 $ 41,831
Sep 17, 2023 $ 0.82576019 $ 0.85043144 $ 0.82117811 $ 38,968
Sep 16, 2023 $ 0.82981396 $ 0.85295325 $ 0.82031079 $ 39,453
Jun 13, 2023 $ 1.1693491 $ 1.2265316 $ 1.1311351 $ 7,227
Jun 12, 2023 $ 1.1936404 $ 1.2185897 $ 1.1019838 $ 7,357
Jun 11, 2023 $ 1.1719815 $ 1.2150223 $ 1.1132009 $ 7,309
Jun 10, 2023 $ 1.1695924 $ 1.2599503 $ 1.0764141 $ 7,913
Jun 09, 2023 $ 1.2169040 $ 1.3013671 $ 1.1774581 $ 7,689
Jun 08, 2023 $ 1.2926891 $ 1.3019077 $ 1.2504809 $ 7,591
Jun 07, 2023 $ 1.2647875 $ 1.3327976 $ 1.2532853 $ 6,934
Jun 06, 2023 $ 1.3273603 $ 1.3300129 $ 1.1453584 $ 7,606
Jun 05, 2023 $ 1.2294595 $ 1.2943309 $ 1.1563005 $ 7,212
Jun 04, 2023 $ 1.2882535 $ 1.3638533 $ 1.2726049 $ 6,792
Jun 03, 2023 $ 1.3498972 $ 1.3989640 $ 1.2969562 $ 7,197
Jun 02, 2023 $ 1.3059470 $ 1.3144464 $ 1.1781826 $ 7,248
Jun 01, 2023 $ 1.2682540 $ 1.3344554 $ 0.74477039 $ 8,347
May 31, 2023 $ 1.3258798 $ 1.3381855 $ 1.2675578 $ 6,438
May 30, 2023 $ 1.3319016 $ 1.3760970 $ 1.3013793 $ 6,157
May 29, 2023 $ 1.3470699 $ 1.3805728 $ 1.2705510 $ 7,263
May 28, 2023 $ 1.3573793 $ 1.3574436 $ 1.2661581 $ 7,006
May 27, 2023 $ 1.3169343 $ 1.3514582 $ 1.2622643 $ 7,152
May 26, 2023 $ 1.3158252 $ 1.3263914 $ 1.2622442 $ 7,263
May 25, 2023 $ 1.2689101 $ 1.3223307 $ 1.2531524 $ 6,724
May 24, 2023 $ 1.2796659 $ 1.3729862 $ 1.2394962 $ 7,111
May 23, 2023 $ 1.3057093 $ 1.3501918 $ 1.2590984 $ 6,834
May 22, 2023 $ 1.2660106 $ 1.4227819 $ 1.1132290 $ 8,235
May 21, 2023 $ 1.2101428 $ 1.3382101 $ 1.1933203 $ 6,990
May 20, 2023 $ 1.2190338 $ 1.3532817 $ 1.1606111 $ 7,113
May 19, 2023 $ 1.2717497 $ 1.4234351 $ 1.1990591 $ 7,404
May 18, 2023 $ 1.2415933 $ 1.2492037 $ 1.1786109 $ 7,096
May 17, 2023 $ 1.2331824 $ 1.2782116 $ 1.2235928 $ 6,912
May 16, 2023 $ 1.2394992 $ 1.2629540 $ 1.1995929 $ 7,057
May 15, 2023 $ 1.2591275 $ 1.2648026 $ 1.1140718 $ 7,706
May 14, 2023 $ 1.2075841 $ 1.2617515 $ 1.1989800 $ 7,412
May 13, 2023 $ 1.2268879 $ 1.2420949 $ 1.1884585 $ 7,137
May 12, 2023 $ 1.2004126 $ 1.2626621 $ 1.0868962 $ 7,447
May 11, 2023 $ 1.2084117 $ 1.3735016 $ 1.2037285 $ 6,916
May 10, 2023 $ 1.3061716 $ 1.4223147 $ 1.1471693 $ 10,646
May 09, 2023 $ 1.2115323 $ 1.3584707 $ 1.1370799 $ 14,320
May 08, 2023 $ 1.2307190 $ 1.3264825 $ 1.2233501 $ 12,816
May 07, 2023 $ 1.3204073 $ 1.3867328 $ 1.2963064 $ 12,625
May 06, 2023 $ 1.3826677 $ 1.4248090 $ 1.3029163 $ 13,519
May 05, 2023 $ 1.3325717 $ 1.4244622 $ 1.2448037 $ 12,766
May 04, 2023 $ 1.2585420 $ 1.2909912 $ 1.2441335 $ 12,709
May 03, 2023 $ 1.2801957 $ 1.3323408 $ 1.2363963 $ 13,236
May 02, 2023 $ 1.3094087 $ 1.3314316 $ 1.2389946 $ 13,920
May 01, 2023 $ 1.2628086 $ 1.3989985 $ 1.2560954 $ 12,383
Apr 30, 2023 $ 1.3847281 $ 1.4154713 $ 1.3681632 $ 13,186
Apr 29, 2023 $ 1.4140201 $ 1.4487693 $ 1.3202609 $ 13,578
Apr 28, 2023 $ 1.3623558 $ 1.4769007 $ 1.3416803 $ 13,395
Apr 27, 2023 $ 1.4264287 $ 1.4891592 $ 1.3816175 $ 12,602
Apr 26, 2023 $ 1.4067384 $ 1.4733252 $ 1.3121979 $ 10,929
Apr 25, 2023 $ 1.3529338 $ 1.3578315 $ 1.3033011 $ 12,104
Apr 24, 2023 $ 1.3420231 $ 1.3661170 $ 1.3199456 $ 13,143
Apr 23, 2023 $ 1.3500852 $ 1.3861302 $ 1.3000701 $ 13,798
Apr 22, 2023 $ 1.3431838 $ 1.4161445 $ 1.2948110 $ 13,720
Apr 21, 2023 $ 1.3625418 $ 1.4299351 $ 1.3590048 $ 12,405
Apr 20, 2023 $ 1.4128525 $ 1.4480972 $ 1.4057246 $ 12,881
Apr 19, 2023 $ 1.4390146 $ 1.5003973 $ 1.3985520 $ 12,965
Apr 18, 2023 $ 1.4074697 $ 1.4501794 $ 1.3616934 $ 12,873
Apr 17, 2023 $ 1.3702879 $ 1.4103359 $ 1.3460124 $ 12,789
Apr 16, 2023 $ 1.4058158 $ 1.4119112 $ 1.3755348 $ 11,639
Apr 15, 2023 $ 1.4053380 $ 1.4992600 $ 1.3558213 $ 12,746
Apr 14, 2023 $ 1.3851852 $ 1.4215044 $ 1.3506242 $ 12,902
Apr 13, 2023 $ 1.4058614 $ 1.4107176 $ 1.3077252 $ 13,955
Apr 12, 2023 $ 1.3363837 $ 1.4353312 $ 1.3090100 $ 14,384
Apr 11, 2023 $ 1.3675912 $ 1.3980658 $ 1.3374635 $ 12,427
Apr 10, 2023 $ 1.3433352 $ 1.3640497 $ 1.2554920 $ 12,993
Apr 09, 2023 $ 1.2598469 $ 1.3401922 $ 1.2253012 $ 12,947
Apr 08, 2023 $ 1.2445839 $ 1.3240605 $ 1.2215564 $ 12,838
Apr 07, 2023 $ 1.3185446 $ 1.3634738 $ 1.2879528 $ 13,523
Apr 06, 2023 $ 1.3356507 $ 1.3709036 $ 1.3295715 $ 12,836
Apr 05, 2023 $ 1.3672094 $ 1.4089795 $ 1.3570412 $ 5,160
Apr 03, 2023 $ 1.4301443 $ 1.4363456 $ 1.3773041 $ 12,733
Apr 02, 2023 $ 1.3880357 $ 1.4091078 $ 1.3108078 $ 13,991
Apr 01, 2023 $ 1.3565792 $ 1.3809927 $ 1.3039515 $ 12,853
Mar 31, 2023 $ 1.3191231 $ 1.3785135 $ 1.2547875 $ 13,029
Mar 30, 2023 $ 1.2686627 $ 1.3849018 $ 1.2436680 $ 13,313
Mar 29, 2023 $ 1.2779046 $ 1.3961495 $ 1.2519205 $ 12,534
Mar 28, 2023 $ 1.2935423 $ 1.3090370 $ 1.2366303 $ 13,964
Mar 27, 2023 $ 1.2366303 $ 1.3626710 $ 1.2332696 $ 12,124
Mar 26, 2023 $ 1.3313812 $ 1.4322764 $ 1.2169926 $ 410,072
Mar 25, 2023 $ 1.2349060 $ 1.7905193 $ 1.2103664 $ 23,434
Mar 24, 2023 $ 1.2306499 $ 1.3683971 $ 1.2062843 $ 12,747
Mar 23, 2023 $ 1.2913479 $ 1.3158835 $ 1.2470836 $ 13,285
Mar 22, 2023 $ 1.2629650 $ 1.3331207 $ 1.2436108 $ 13,396
Mar 21, 2023 $ 1.2927890 $ 1.5222514 $ 1.2486191 $ 13,040
Mar 19, 2023 $ 1.2252738 $ 1.2695611 $ 1.2102991 $ 12,636
Mar 18, 2023 $ 1.2234095 $ 1.3971361 $ 1.2110840 $ 12,006
Mar 17, 2023 $ 1.2301728 $ 1.2853356 $ 1.2092876 $ 13,572
Mar 16, 2023 $ 1.2297132 $ 1.2562310 $ 1.2089005 $ 13,412
Mar 15, 2023 $ 1.2350140 $ 1.2961962 $ 1.2072588 $ 13,906
Mar 14, 2023 $ 1.2920678 $ 1.3685855 $ 1.1498538 $ 14,397
Mar 12, 2023 $ 1.2836105 $ 1.3862770 $ 1.1855648 $ 13,677
Mar 11, 2023 $ 1.3279424 $ 1.4520479 $ 1.1929461 $ 13,571
Mar 10, 2023 $ 1.1937748 $ 1.2158917 $ 1.1019265 $ 13,633
Mar 09, 2023 $ 1.1449020 $ 1.3276967 $ 1.0896610 $ 12,910
Mar 08, 2023 $ 1.3167322 $ 1.3722929 $ 1.2653587 $ 13,110
Mar 07, 2023 $ 1.3352812 $ 1.3477551 $ 1.2820538 $ 12,357
Mar 06, 2023 $ 1.3316935 $ 1.3316935 $ 1.2759107 $ 12,899
Mar 05, 2023 $ 1.3024906 $ 1.3143843 $ 1.2693348 $ 12,892
Mar 04, 2023 $ 1.3044252 $ 1.3317300 $ 1.2450682 $ 11,253
Mar 03, 2023 $ 1.3107141 $ 1.3716718 $ 1.2978729 $ 12,823
Mar 02, 2023 $ 1.3572324 $ 1.4233749 $ 1.3367053 $ 11,088
Mar 01, 2023 $ 1.4076886 $ 1.4443035 $ 1.3016779 $ 15,110
Feb 28, 2023 $ 1.3390951 $ 1.4589247 $ 1.3009914 $ 14,587
Feb 27, 2023 $ 1.3315715 $ 1.8774171 $ 1.2683602 $ 18,610
Feb 26, 2023 $ 1.2697449 $ 1.4913640 $ 1.2208866 $ 13,597
Feb 25, 2023 $ 1.3018984 $ 1.3085144 $ 1.2635674 $ 12,657
Feb 24, 2023 $ 1.2697781 $ 1.3866563 $ 1.2024103 $ 12,865
Feb 23, 2023 $ 1.2277838 $ 1.4838667 $ 1.1934580 $ 13,124
Feb 22, 2023 $ 1.3477154 $ 1.3680954 $ 1.2892564 $ 13,246
Feb 21, 2023 $ 1.3161347 $ 1.3505286 $ 1.2869722 $ 12,999
Feb 20, 2023 $ 1.3071686 $ 1.3376284 $ 1.2869580 $ 13,846
Feb 19, 2023 $ 1.3049931 $ 1.3282496 $ 1.2925059 $ 13,089
Feb 18, 2023 $ 1.3125976 $ 1.3311895 $ 1.2872484 $ 12,793
Feb 17, 2023 $ 1.3238893 $ 1.3324681 $ 1.2873999 $ 13,101
Feb 16, 2023 $ 1.2934453 $ 1.3276632 $ 1.2786033 $ 12,571
Feb 15, 2023 $ 1.3003466 $ 1.3133851 $ 1.2044212 $ 13,540
Feb 14, 2023 $ 1.2198305 $ 1.2599311 $ 1.1766696 $ 13,541
Feb 13, 2023 $ 1.1852023 $ 1.2103470 $ 1.1595604 $ 14,509
Feb 12, 2023 $ 1.1678117 $ 1.2009688 $ 1.1610794 $ 13,565
Feb 11, 2023 $ 1.1771433 $ 1.1956364 $ 1.1567065 $ 13,277
Feb 10, 2023 $ 1.1874650 $ 1.2082273 $ 1.1771978 $ 12,848
Feb 09, 2023 $ 1.2043213 $ 1.2716005 $ 1.1572324 $ 13,179
Feb 08, 2023 $ 1.2177158 $ 1.3216816 $ 1.1965915 $ 12,364
Feb 07, 2023 $ 1.2889649 $ 1.3336518 $ 1.1873328 $ 13,575
Feb 06, 2023 $ 1.2168145 $ 1.2885519 $ 1.1004503 $ 11,834
Feb 05, 2023 $ 1.1663219 $ 1.2991230 $ 1.1655633 $ 3,995
Feb 04, 2023 $ 1.2287602 $ 1.2619854 $ 1.2009130 $ 12,299
Feb 03, 2023 $ 1.2284248 $ 1.2603902 $ 1.2061163 $ 11,838
Feb 02, 2023 $ 1.2174283 $ 1.3853483 $ 1.2003746 $ 11,885
Feb 01, 2023 $ 1.3516293 $ 1.6470991 $ 1.2293958 $ 12,852
Jan 31, 2023 $ 1.2677435 $ 1.2853508 $ 1.2499211 $ 12,686
Jan 30, 2023 $ 1.2592680 $ 1.3360790 $ 1.2414936 $ 13,121
Jan 29, 2023 $ 1.2929728 $ 1.3224683 $ 1.2293257 $ 13,434
Jan 28, 2023 $ 1.2491480 $ 1.2597302 $ 1.2292741 $ 12,969
Jan 27, 2023 $ 1.2374670 $ 1.2952861 $ 1.2082425 $ 12,819
Jan 26, 2023 $ 1.2828168 $ 1.3391683 $ 1.2329750 $ 13,520
Jan 25, 2023 $ 1.2468055 $ 1.3732729 $ 1.1825182 $ 12,541
Jan 24, 2023 $ 1.3607060 $ 1.3982694 $ 1.3156982 $ 13,711
Jan 23, 2023 $ 1.3572597 $ 1.4044396 $ 1.3094420 $ 13,419
Jan 22, 2023 $ 1.3531535 $ 1.3944442 $ 1.3271813 $ 13,063
Jan 21, 2023 $ 1.3831862 $ 1.4120555 $ 1.1971294 $ 13,931
Jan 20, 2023 $ 1.2678716 $ 1.2816171 $ 1.1883855 $ 13,231
Jan 19, 2023 $ 1.1910487 $ 1.2592547 $ 1.1606560 $ 13,602
Jan 18, 2023 $ 1.2345020 $ 1.2730679 $ 1.2187164 $ 13,088
Jan 17, 2023 $ 1.2356309 $ 1.2758423 $ 1.2171090 $ 12,986
Jan 16, 2023 $ 1.2710792 $ 1.3819917 $ 1.1761162 $ 13,368
Jan 15, 2023 $ 1.2558450 $ 1.2978239 $ 1.1775949 $ 13,347
Jan 14, 2023 $ 1.2483967 $ 1.2813299 $ 1.1870007 $ 13,075
Jan 13, 2023 $ 1.1935878 $ 1.2384858 $ 1.1734518 $ 12,865
Jan 12, 2023 $ 1.1846994 $ 1.2474832 $ 1.1663827 $ 12,592
Jan 11, 2023 $ 1.1851328 $ 1.2753204 $ 1.1738746 $ 12,432
Jan 10, 2023 $ 1.2074220 $ 1.2173429 $ 1.1243694 $ 13,811
Jan 09, 2023 $ 1.1284204 $ 1.1514708 $ 1.1113977 $ 12,838
Jan 08, 2023 $ 1.1428260 $ 1.1819727 $ 1.1235930 $ 12,389
Jan 07, 2023 $ 1.1761630 $ 1.1927436 $ 1.1436193 $ 12,554
Jan 06, 2023 $ 1.1506284 $ 1.2411014 $ 1.1149753 $ 12,488
Jan 05, 2023 $ 1.2032347 $ 1.3284506 $ 1.1142410 $ 13,415
Jan 04, 2023 $ 1.1749395 $ 1.1822295 $ 1.0836839 $ 13,231
Jan 03, 2023 $ 1.0928503 $ 1.1732877 $ 1.0595217 $ 12,891
Jan 02, 2023 $ 1.1131531 $ 1.2067231 $ 1.0796081 $ 12,594
Jan 01, 2023 $ 1.1905644 $ 1.2842798 $ 1.1112619 $ 14,046
Dec 31, 2022 $ 1.1480778 $ 1.1698498 $ 1.0896476 $ 12,903
Dec 30, 2022 $ 1.0971547 $ 1.2009540 $ 1.0189783 $ 13,695
Dec 29, 2022 $ 1.0721027 $ 1.1690688 $ 1.0514181 $ 12,458
Dec 28, 2022 $ 1.1482268 $ 1.2895792 $ 1.0516385 $ 13,376
Dec 27, 2022 $ 1.0671563 $ 1.1556286 $ 1.0459435 $ 9,252
Dec 26, 2022 $ 1.1172440 $ 1.2938333 $ 1.0088963 $ 10,678
Dec 25, 2022 $ 1.0845076 $ 1.5963262 $ 0.97027102 $ 11,597
Dec 24, 2022 $ 1.0417974 $ 1.0915138 $ 1.0154992 $ 11,747
Dec 23, 2022 $ 1.0508076 $ 1.0572698 $ 1.0300885 $ 12,462
Dec 22, 2022 $ 1.0490655 $ 1.0558524 $ 1.0318491 $ 12,637
Dec 21, 2022 $ 1.0382994 $ 1.0662699 $ 1.0274606 $ 7,433
Dec 20, 2022 $ 1.0644177 $ 1.1191213 $ 0.94748023 $ 4,828
Dec 19, 2022 $ 0.95946517 $ 1.0506383 $ 0.95024071 $ 12,777
Dec 18, 2022 $ 0.99511108 $ 1.0492476 $ 0.93225620 $ 12,834
Dec 17, 2022 $ 0.99470079 $ 1.4909524 $ 0.92234675 $ 14,205
Dec 16, 2022 $ 1.0238302 $ 1.2152979 $ 0.88986598 $ 13,663
Dec 15, 2022 $ 1.1352125 $ 1.2500219 $ 1.1244698 $ 12,169
Dec 14, 2022 $ 1.1326453 $ 1.2044997 $ 1.0635051 $ 12,513
Dec 13, 2022 $ 1.1755952 $ 1.2099243 $ 1.1415204 $ 6,360
Dec 11, 2022 $ 1.1845711 $ 1.3055492 $ 1.0271209 $ 8,622
Dec 10, 2022 $ 1.0719753 $ 1.1838238 $ 0.99059531 $ 5,002
Dec 09, 2022 $ 1.1398999 $ 1.2504732 $ 0.87864786 $ 4,193
Dec 08, 2022 $ 1.2382536 $ 1.2549449 $ 1.1998780 $ 12,401
Dec 07, 2022 $ 1.2165205 $ 1.2585110 $ 1.2111373 $ 12,237
Dec 06, 2022 $ 1.2225987 $ 1.2632215 $ 1.2093729 $ 11,877
Dec 05, 2022 $ 1.2345525 $ 1.2612229 $ 1.1504820 $ 7,734
Dec 04, 2022 $ 1.1538590 $ 1.1645058 $ 1.1300250 $ 4,009
Dec 03, 2022 $ 1.1384374 $ 1.1572353 $ 1.1315319 $ 7,872
Dec 02, 2022 $ 1.1324812 $ 1.1874308 $ 1.1305731 $ 4,563
Dec 01, 2022 $ 1.1618506 $ 1.2624221 $ 1.1349409 $ 4,459
Nov 30, 2022 $ 1.2467735 $ 1.3071752 $ 1.1394906 $ 7,787
Nov 29, 2022 $ 1.2161698 $ 1.2493621 $ 1.0711386 $ 10,134
Nov 28, 2022 $ 1.2064593 $ 1.2232710 $ 1.1048662 $ 14,454
Nov 27, 2022 $ 1.1497595 $ 1.3516462 $ 1.1230598 $ 10,426
Nov 26, 2022 $ 1.2058731 $ 1.2342512 $ 1.0500347 $ 13,964
Nov 25, 2022 $ 1.1441222 $ 1.1678140 $ 1.0669393 $ 14,945
Nov 24, 2022 $ 1.1432293 $ 1.1633891 $ 1.0647104 $ 14,419
Nov 23, 2022 $ 1.1119610 $ 1.1449185 $ 1.0518823 $ 14,786
Nov 22, 2022 $ 1.0608148 $ 1.1148699 $ 1.0514518 $ 17,352
Nov 21, 2022 $ 1.0919309 $ 1.2151047 $ 0.97779995 $ 25,226
Nov 20, 2022 $ 1.1404190 $ 1.2870406 $ 1.1091492 $ 36,575
Nov 19, 2022 $ 1.2315148 $ 1.2979062 $ 1.2147593 $ 26,906
Nov 18, 2022 $ 1.2455444 $ 1.2906914 $ 1.2306151 $ 26,566
Nov 17, 2022 $ 1.2383331 $ 1.2693845 $ 1.1880859 $ 22,042
Nov 16, 2022 $ 1.1907829 $ 1.2382288 $ 1.1101962 $ 27,253
Nov 15, 2022 $ 1.2341990 $ 1.2669174 $ 1.2125434 $ 27,013
Nov 14, 2022 $ 1.2530977 $ 1.3410975 $ 1.2122069 $ 21,813
Nov 13, 2022 $ 1.3050559 $ 1.3700004 $ 1.2088160 $ 27,547
Nov 12, 2022 $ 1.3612831 $ 1.3819787 $ 1.3354248 $ 11,781
Nov 11, 2022 $ 1.3560966 $ 1.4012456 $ 1.3513092 $ 4,379
Nov 10, 2022 $ 1.3951191 $ 1.4604636 $ 1.2809659 $ 18,016
Nov 09, 2022 $ 1.3030114 $ 1.4627567 $ 1.2968724 $ 8,597
Nov 08, 2022 $ 1.4527044 $ 1.8019456 $ 1.4123700 $ 28,428
Nov 07, 2022 $ 1.6459588 $ 1.6852214 $ 1.6118333 $ 19,811
Nov 06, 2022 $ 1.6559153 $ 1.7251870 $ 1.6553553 $ 14,485
Nov 05, 2022 $ 1.7214154 $ 1.8104911 $ 1.6088541 $ 4,992
Nov 04, 2022 $ 1.6307791 $ 1.6552720 $ 1.5344014 $ 17,787
Nov 03, 2022 $ 1.5777419 $ 1.5846439 $ 1.5494727 $ 6,202
Nov 02, 2022 $ 1.5613832 $ 1.8022858 $ 1.5006535 $ 19,803
Nov 01, 2022 $ 1.7218724 $ 1.9321499 $ 1.5056132 $ 27,838
Oct 31, 2022 $ 1.5550538 $ 1.5716347 $ 1.5334735 $ 16,432
Oct 30, 2022 $ 1.5553990 $ 1.5922454 $ 1.5177511 $ 15,000
Oct 29, 2022 $ 1.5642458 $ 1.6183745 $ 1.4670088 $ 8,004
Oct 28, 2022 $ 1.4707043 $ 1.4782478 $ 1.3609293 $ 11,759
Oct 27, 2022 $ 1.4521501 $ 1.5205610 $ 1.4462641 $ 7,022
Oct 26, 2022 $ 1.4554010 $ 1.4951825 $ 1.3691430 $ 10,453
Oct 25, 2022 $ 1.3862841 $ 1.4428426 $ 1.3387376 $ 9,849
Oct 24, 2022 $ 1.4118216 $ 1.4432537 $ 1.4102880 $ 8,716
Oct 23, 2022 $ 1.4351612 $ 1.4603406 $ 1.3337303 $ 21,304
Oct 22, 2022 $ 1.3561409 $ 1.3830568 $ 1.3273922 $ 10,412
Oct 21, 2022 $ 1.3390011 $ 1.3592595 $ 1.3225057 $ 8,586
Oct 20, 2022 $ 1.3454181 $ 1.3945043 $ 1.3427767 $ 13,939
Oct 19, 2022 $ 1.3867613 $ 1.4224755 $ 1.3549739 $ 8,725
Oct 18, 2022 $ 1.3658112 $ 1.4267216 $ 1.3401751 $ 18,265
Oct 17, 2022 $ 1.3814562 $ 1.4618847 $ 1.3509539 $ 20,214
Oct 16, 2022 $ 1.4082835 $ 1.4943447 $ 1.3360361 $ 20,373
Oct 15, 2022 $ 1.4837267 $ 2.0144281 $ 1.4528515 $ 21,108
Oct 14, 2022 $ 1.5001131 $ 1.5546254 $ 1.3740985 $ 16,697
Oct 13, 2022 $ 1.3788421 $ 1.4326709 $ 1.2837766 $ 19,397
Oct 12, 2022 $ 1.4184549 $ 1.4338408 $ 1.3610071 $ 13,471
Oct 11, 2022 $ 1.4187520 $ 1.4648554 $ 1.4083344 $ 8,083
Oct 10, 2022 $ 1.4649205 $ 1.4994422 $ 1.3902931 $ 8,857
Oct 09, 2022 $ 1.4907307 $ 1.5021229 $ 1.4658182 $ 11,899
Oct 08, 2022 $ 1.4681223 $ 1.4997387 $ 1.4653945 $ 11,135
Oct 07, 2022 $ 1.4699511 $ 1.4936166 $ 1.4270209 $ 16,412
Oct 06, 2022 $ 1.4678623 $ 1.5547843 $ 1.4668679 $ 11,886
Oct 05, 2022 $ 1.5392169 $ 1.6268386 $ 1.5331202 $ 6,406
Oct 04, 2022 $ 1.5911879 $ 1.6067512 $ 1.4941018 $ 21,110
Oct 03, 2022 $ 1.5170455 $ 1.5339511 $ 1.4882924 $ 12,257
Oct 02, 2022 $ 1.5111853 $ 1.5532140 $ 1.4858151 $ 13,213
Oct 01, 2022 $ 1.5450447 $ 1.5768577 $ 1.5153363 $ 12,117
Sep 30, 2022 $ 1.5423417 $ 1.6366690 $ 1.4713657 $ 8,943
Sep 29, 2022 $ 1.4801647 $ 1.6549659 $ 1.4107615 $ 15,075
Sep 28, 2022 $ 1.5768728 $ 1.5963358 $ 1.4862696 $ 18,174
Sep 27, 2022 $ 1.5124927 $ 1.7885400 $ 1.4839662 $ 11,773
Sep 26, 2022 $ 1.5455155 $ 1.5599755 $ 1.4211130 $ 23,683
Sep 25, 2022 $ 1.5358266 $ 1.5895712 $ 1.5261774 $ 9,839
Sep 24, 2022 $ 1.5795971 $ 1.5974621 $ 1.5217541 $ 5,814
Sep 23, 2022 $ 1.5252344 $ 1.5456424 $ 1.5048482 $ 6,768
Sep 22, 2022 $ 1.5314206 $ 1.5435608 $ 1.4855188 $ 6,235
Sep 21, 2022 $ 1.4877201 $ 1.6796555 $ 1.4794683 $ 21,233
Sep 20, 2022 $ 1.5746010 $ 1.6094431 $ 1.5300282 $ 10,771
Sep 19, 2022 $ 1.5515030 $ 1.6041593 $ 1.5095203 $ 5,418
Sep 18, 2022 $ 1.5749526 $ 1.6277039 $ 1.3913333 $ 16,666
Sep 17, 2022 $ 1.6214214 $ 1.7011947 $ 1.5759118 $ 13,367
Sep 16, 2022 $ 1.6618918 $ 1.6869145 $ 1.6287880 $ 18,568
Sep 15, 2022 $ 1.6693189 $ 1.8198224 $ 1.5891262 $ 13,795
Sep 14, 2022 $ 1.8139720 $ 1.8586811 $ 1.8072023 $ 6,199
Sep 13, 2022 $ 1.8558714 $ 1.9441731 $ 1.8276330 $ 16,561
Sep 12, 2022 $ 1.9094010 $ 2.0743484 $ 1.8108961 $ 12,191
Sep 11, 2022 $ 2.0362916 $ 2.1224557 $ 2.0174508 $ 6,394
Sep 10, 2022 $ 2.0343857 $ 2.3703115 $ 1.8667353 $ 24,870
Sep 09, 2022 $ 1.9649707 $ 2.3543679 $ 1.7101908 $ 38,433
Sep 08, 2022 $ 1.7237815 $ 1.7290983 $ 1.6517092 $ 4,037
Sep 07, 2022 $ 1.6966913 $ 1.7216261 $ 1.6512823 $ 18,000
Sep 06, 2022 $ 1.6686574 $ 1.7160481 $ 1.6605139 $ 12,547
Sep 05, 2022 $ 1.7080750 $ 1.7115175 $ 1.7010704 $ 13,199
Sep 04, 2022 $ 1.7052764 $ 1.7150765 $ 1.6982253 $ 19,379
Sep 03, 2022 $ 1.7006513 $ 1.7881148 $ 1.6536777 $ 12,011
Sep 02, 2022 $ 1.7767224 $ 1.8108012 $ 1.5930125 $ 11,620
Sep 01, 2022 $ 1.8672236 $ 1.9087963 $ 1.6275170 $ 11,689
Aug 31, 2022 $ 1.6390489 $ 1.6969475 $ 1.5892220 $ 8,274
Aug 30, 2022 $ 1.5968388 $ 1.7322596 $ 1.5746444 $ 19,673
Aug 28, 2022 $ 1.6750918 $ 1.7025657 $ 1.5939664 $ 13,084
Aug 27, 2022 $ 1.6004445 $ 1.6902177 $ 1.5944925 $ 10,930
Aug 26, 2022 $ 1.6858573 $ 1.8175461 $ 1.6739576 $ 19,979
Aug 25, 2022 $ 1.7934205 $ 1.8796233 $ 1.7351680 $ 19,147
Aug 24, 2022 $ 1.7459180 $ 1.8126171 $ 1.7110494 $ 9,432
Aug 23, 2022 $ 1.7464526 $ 1.7918007 $ 1.7008288 $ 13,133
Aug 22, 2022 $ 1.7507329 $ 1.8113121 $ 1.6693099 $ 17,311
Aug 21, 2022 $ 1.6934736 $ 1.7086916 $ 1.6635942 $ 12,938
Aug 20, 2022 $ 1.6705174 $ 1.7141073 $ 1.6419844 $ 5,781
Aug 19, 2022 $ 1.6978323 $ 1.8511405 $ 1.6928263 $ 14,797
Aug 18, 2022 $ 1.8385873 $ 1.8898783 $ 1.7983410 $ 11,383
Aug 17, 2022 $ 1.8152370 $ 1.9323468 $ 1.8103459 $ 10,463
Aug 16, 2022 $ 1.8860013 $ 1.9119807 $ 1.8650186 $ 7,500
Aug 15, 2022 $ 1.8929167 $ 1.9090870 $ 1.8660475 $ 11,013
Aug 14, 2022 $ 1.8993282 $ 1.9313285 $ 1.8686104 $ 11,780
Aug 13, 2022 $ 1.8855462 $ 1.9642853 $ 1.8692916 $ 16,865
Aug 12, 2022 $ 1.9480987 $ 1.9901817 $ 1.9034441 $ 12,115
Aug 11, 2022 $ 1.9201895 $ 1.9429434 $ 1.8665525 $ 8,680
Aug 10, 2022 $ 1.8678067 $ 1.8941486 $ 1.7884164 $ 15,016
Aug 09, 2022 $ 1.8094506 $ 1.8596028 $ 1.7984702 $ 7,738
Aug 07, 2022 $ 1.7877360 $ 1.8185783 $ 1.7642872 $ 12,438
Aug 05, 2022 $ 1.7879387 $ 1.8230691 $ 1.7637893 $ 12,425
Aug 04, 2022 $ 1.7934031 $ 1.8054495 $ 1.7638600 $ 7,461
Aug 03, 2022 $ 1.8001974 $ 1.8278004 $ 1.7652677 $ 15,439
Aug 02, 2022 $ 1.7682214 $ 1.8198875 $ 1.7434171 $ 10,885
Aug 01, 2022 $ 1.8054425 $ 1.8545253 $ 1.7493148 $ 14,896
Jul 31, 2022 $ 1.7636036 $ 1.8697273 $ 1.7227536 $ 14,849
Jul 30, 2022 $ 1.8648667 $ 1.8774197 $ 1.6937588 $ 15,613
Jul 29, 2022 $ 1.8518824 $ 1.9002324 $ 1.8065014 $ 14,227
Jul 28, 2022 $ 1.8277973 $ 2.0217017 $ 1.6751011 $ 18,913
Jul 27, 2022 $ 1.6905543 $ 1.6973201 $ 1.5024857 $ 18,315
Jul 25, 2022 $ 1.6847738 $ 1.7408220 $ 1.6798990 $ 10,769
Jul 24, 2022 $ 1.7378063 $ 1.7577858 $ 1.6631805 $ 10,750
Jul 23, 2022 $ 1.6663873 $ 1.9336297 $ 1.5890821 $ 11,811
Jul 22, 2022 $ 1.6613099 $ 1.7324561 $ 1.6151213 $ 17,330
Jul 21, 2022 $ 1.6693096 $ 1.7722655 $ 1.6518204 $ 12,557
Jul 17, 2022 $ 1.6372330 $ 1.8235980 $ 1.6078660 $ 537
Jul 16, 2022 $ 1.6044380 $ 1.6044780 $ 1.4988250 $ 14,805
Jul 15, 2022 $ 1.5598970 $ 1.6097300 $ 1.4024260 $ 1,049
Jul 14, 2022 $ 1.5533180 $ 2.0471960 $ 1.3227230 $ 24,572
Jul 13, 2022 $ 1.3320200 $ 1.3219220 $ 1.2272730 $ 8,352
Jul 12, 2022 $ 1.3102900 $ 1.4732200 $ 1.2754480 $ 13,945
Jul 11, 2022 $ 1.4703820 $ 1.5660890 $ 1.4642530 $ 5,118
Jul 10, 2022 $ 1.5495860 $ 1.5997180 $ 1.3626380 $ 7,306
Jul 09, 2022 $ 1.4033400 $ 1.4497770 $ 1.3995740 $ 3,949
Jul 08, 2022 $ 1.4336040 $ 1.5600400 $ 1.3236810 $ 1,820
Jul 07, 2022 $ 1.4842150 $ 1.5106960 $ 1.1866090 $ 2,285
Jul 06, 2022 $ 1.5105060 $ 1.5081740 $ 1.3763410 $ 1,957
Jul 05, 2022 $ 1.4331550 $ 1.4641900 $ 1.3674700 $ 342
Jun 17, 2022 $ 1.2829171 $ 1.3278116 $ 1.2739066 $ 1,592
Jun 16, 2022 $ 1.2859259 $ 1.4036150 $ 1.2685538 $ 2,115
Jun 15, 2022 $ 1.3593614 $ 1.3765694 $ 1.1868810 $ 4,755
Jun 13, 2022 $ 1.3637423 $ 1.6398277 $ 1.3436482 $ 1,669
Jun 12, 2022 $ 1.6252418 $ 1.6743252 $ 1.5856035 $ 1,699
Jun 11, 2022 $ 1.6545735 $ 1.7406699 $ 1.6295773 $ 923
Jun 10, 2022 $ 1.7348213 $ 1.7574251 $ 1.7213276 $ 597
Jun 09, 2022 $ 1.7397391 $ 1.9126579 $ 1.7390406 $ 15,741
Jun 08, 2022 $ 1.8606412 $ 1.9340246 $ 1.8522921 $ 11,526
Jun 07, 2022 $ 1.8943869 $ 1.9208219 $ 1.8537861 $ 15,791
Jun 06, 2022 $ 1.8904065 $ 1.9599820 $ 1.8437330 $ 17,074
Jun 05, 2022 $ 1.8554020 $ 1.8856243 $ 1.8044446 $ 5,851
Jun 04, 2022 $ 1.8633181 $ 1.9044414 $ 1.8610728 $ 13,472
Jun 03, 2022 $ 1.8820478 $ 1.8904368 $ 1.8605736 $ 9,878
Jun 02, 2022 $ 1.8777578 $ 1.9146064 $ 1.8303141 $ 10,953
Jun 01, 2022 $ 1.9058073 $ 1.9501847 $ 1.8446733 $ 419
May 31, 2022 $ 1.8904631 $ 1.9380343 $ 1.8634034 $ 6,360
May 30, 2022 $ 1.9344074 $ 2.0182237 $ 1.8327505 $ 18,326
May 29, 2022 $ 1.9637047 $ 1.9826032 $ 1.6130541 $ 12,394
May 28, 2022 $ 1.6239620 $ 1.7276580 $ 1.5036886 $ 7,841
May 22, 2022 $ 2.0327302 $ 2.0880710 $ 2.0043853 $ 540
May 21, 2022 $ 2.0867346 $ 2.0888176 $ 1.9874420 $ 4,700
May 20, 2022 $ 1.9874420 $ 2.0100260 $ 1.9703375 $ 465
May 19, 2022 $ 1.9926975 $ 2.0372202 $ 1.9683885 $ 837
May 17, 2022 $ 2.0125581 $ 2.1080689 $ 1.8663315 $ 2,002
May 16, 2022 $ 1.9761456 $ 2.0377324 $ 1.9624199 $ 1,226
May 15, 2022 $ 2.0001695 $ 2.0583655 $ 1.9298566 $ 2,840
May 14, 2022 $ 1.9810164 $ 2.0058064 $ 1.8672780 $ 7,398
May 13, 2022 $ 1.9773063 $ 2.0093178 $ 1.7989553 $ 36,744
May 12, 2022 $ 1.8852434 $ 2.0521269 $ 1.6459095 $ 12,208
May 11, 2022 $ 1.9875482 $ 2.5076692 $ 1.8515052 $ 23,408
May 10, 2022 $ 2.4806364 $ 2.5058929 $ 2.1540552 $ 14,977
May 09, 2022 $ 2.4257268 $ 2.6945426 $ 2.4245793 $ 14,204
May 08, 2022 $ 2.6783415 $ 2.7097933 $ 2.6328409 $ 13,792
May 07, 2022 $ 2.6936829 $ 2.7457576 $ 2.5676886 $ 8,629
May 06, 2022 $ 2.5916431 $ 2.8446546 $ 2.5571363 $ 13,763
May 05, 2022 $ 2.8133357 $ 3.1147331 $ 2.7649150 $ 13,340
May 03, 2022 $ 3.0141201 $ 3.4237351 $ 2.8891901 $ 15,116
May 02, 2022 $ 2.9208528 $ 2.9449413 $ 2.7964725 $ 16,979
May 01, 2022 $ 2.9081636 $ 2.9619428 $ 2.7353272 $ 8,295
Apr 30, 2022 $ 2.9517264 $ 3.0500346 $ 2.8633715 $ 8,662
Apr 29, 2022 $ 3.0027428 $ 3.1096215 $ 2.9562341 $ 12,009
Apr 28, 2022 $ 3.1008542 $ 3.1459769 $ 3.0603681 $ 19,595
Apr 27, 2022 $ 3.0727099 $ 3.2661453 $ 3.0490321 $ 7,420
Apr 26, 2022 $ 3.2588420 $ 3.3379386 $ 3.2326839 $ 6,304
Apr 24, 2022 $ 3.2997400 $ 3.7151436 $ 3.2490005 $ 19,094
Apr 23, 2022 $ 3.4268122 $ 3.4556039 $ 3.3696680 $ 5,249
Apr 21, 2022 $ 3.4238569 $ 3.5950334 $ 3.3851053 $ 23,502
Apr 20, 2022 $ 3.4759428 $ 3.7514370 $ 3.3513005 $ 24,951
Apr 19, 2022 $ 3.6570572 $ 3.7720349 $ 3.5423706 $ 9,896
Apr 18, 2022 $ 3.7385259 $ 3.7390035 $ 3.5263603 $ 26,380
Apr 17, 2022 $ 3.6387934 $ 3.9750072 $ 3.6231576 $ 8,422
Apr 16, 2022 $ 3.9750072 $ 4.3448531 $ 3.5089833 $ 22,511
Apr 10, 2022 $ 3.8801870 $ 4.1491654 $ 3.7810296 $ 18,402
Apr 09, 2022 $ 3.8995331 $ 3.9861129 $ 3.8001108 $ 9,319
Apr 08, 2022 $ 3.9522920 $ 4.2734183 $ 3.8880916 $ 19,512
Apr 07, 2022 $ 4.2666195 $ 5.0113544 $ 4.0180409 $ 32,571
Apr 06, 2022 $ 4.7607893 $ 6.0035947 $ 3.4497150 $ 133,628
Apr 05, 2022 $ 3.6269842 $ 3.6925066 $ 3.5143158 $ 7,766
Apr 04, 2022 $ 3.6902952 $ 3.7640878 $ 3.6172901 $ 14,510
Apr 03, 2022 $ 3.7126144 $ 3.8179435 $ 3.6106063 $ 10,110
Apr 02, 2022 $ 3.7313526 $ 3.9764463 $ 3.6187975 $ 5,972
Apr 01, 2022 $ 3.6624673 $ 3.7843864 $ 3.6484933 $ 1,896
Mar 31, 2022 $ 3.7236609 $ 3.7947236 $ 3.6320912 $ 748
Mar 30, 2022 $ 3.7899709 $ 3.8862590 $ 3.5224922 $ 2,987
Mar 29, 2022 $ 3.8715570 $ 4.0874368 $ 3.6033950 $ 10,448
Mar 28, 2022 $ 3.6033950 $ 3.8257713 $ 3.5527213 $ 20,675
Mar 27, 2022 $ 3.7316062 $ 4.5017898 $ 3.6322384 $ 40,307
Mar 26, 2022 $ 3.8163193 $ 5.6591236 $ 3.1651922 $ 118,535
Mar 25, 2022 $ 3.1720271 $ 3.2870221 $ 3.1574137 $ 12,667
Mar 24, 2022 $ 3.2528624 $ 3.3836559 $ 3.1739311 $ 12,151
Mar 23, 2022 $ 3.3514788 $ 3.6479405 $ 3.0499220 $ 14,696
Mar 22, 2022 $ 3.0814046 $ 3.1707246 $ 3.0334242 $ 13,723
Mar 21, 2022 $ 3.1049509 $ 3.6308752 $ 2.8921575 $ 15,487
Mar 20, 2022 $ 3.0846483 $ 3.2348057 $ 3.0501639 $ 10,543
Mar 19, 2022 $ 3.1231622 $ 3.4033512 $ 3.0012070 $ 17,497
Mar 18, 2022 $ 3.2413854 $ 3.9543748 $ 3.0673911 $ 58,218
Mar 17, 2022 $ 3.2444858 $ 5.6311902 $ 2.7216432 $ 73,276
Mar 16, 2022 $ 2.8047700 $ 2.8916886 $ 2.7391229 $ 13,865
Mar 15, 2022 $ 2.8352354 $ 2.8593818 $ 2.6606379 $ 10,285
Mar 14, 2022 $ 2.8269401 $ 2.8916764 $ 2.7950421 $ 14,220
Mar 13, 2022 $ 2.8340281 $ 2.9280322 $ 2.7935771 $ 18,067
Mar 12, 2022 $ 2.8919551 $ 3.4351924 $ 2.7043397 $ 17,850
Mar 11, 2022 $ 2.8796560 $ 2.9155835 $ 2.7276743 $ 12,892
Mar 10, 2022 $ 2.7823043 $ 3.0402813 $ 2.6752232 $ 13,786
Mar 09, 2022 $ 2.7395412 $ 2.8472142 $ 2.5768756 $ 24,480
Mar 08, 2022 $ 2.6906498 $ 2.7709156 $ 2.5507806 $ 8,453
Mar 07, 2022 $ 2.6612576 $ 2.9486727 $ 2.5507770 $ 16,614
Mar 06, 2022 $ 2.9470125 $ 3.1125033 $ 2.5286056 $ 23,363
Mar 05, 2022 $ 2.7768908 $ 3.1890659 $ 2.7348629 $ 7,340
Mar 04, 2022 $ 3.1549029 $ 3.2988530 $ 2.9395932 $ 10,230
Mar 03, 2022 $ 3.1817974 $ 3.3200366 $ 2.9769073 $ 8,352
Mar 02, 2022 $ 3.2627328 $ 3.2950457 $ 2.8386880 $ 23,955
Mar 01, 2022 $ 3.2466777 $ 3.3865354 $ 3.1656279 $ 12,204
Feb 28, 2022 $ 3.2709252 $ 3.3502468 $ 3.1237873 $ 20,317
Feb 27, 2022 $ 3.2147974 $ 3.2290410 $ 3.1017723 $ 15,451
Feb 26, 2022 $ 3.1899038 $ 3.3850890 $ 3.1366042 $ 11,985
Feb 25, 2022 $ 3.3341134 $ 3.4503033 $ 3.2052238 $ 11,334
Feb 24, 2022 $ 3.3647638 $ 3.4545655 $ 3.0743992 $ 38,863
Feb 23, 2022 $ 3.4331966 $ 3.5191034 $ 3.2812830 $ 10,684
Feb 21, 2022 $ 3.4428041 $ 3.5773433 $ 3.2575427 $ 14,460
Feb 20, 2022 $ 3.5599300 $ 3.6418407 $ 3.5086804 $ 13,960
Feb 19, 2022 $ 3.5783084 $ 4.2623206 $ 3.5126594 $ 27,210
Feb 18, 2022 $ 4.0449125 $ 4.3409130 $ 3.5565060 $ 42,463
Feb 17, 2022 $ 3.6227110 $ 3.7782567 $ 3.6154421 $ 16,881
Feb 16, 2022 $ 3.7661220 $ 3.7902441 $ 3.6891121 $ 12,627
Feb 15, 2022 $ 3.8361030 $ 3.9379060 $ 3.7372350 $ 9,591
Feb 14, 2022 $ 3.7430984 $ 3.8123397 $ 3.6817263 $ 13,674
Feb 13, 2022 $ 3.7903377 $ 3.8149186 $ 3.7375487 $ 10,120
Feb 12, 2022 $ 3.7721733 $ 3.8360555 $ 3.7096185 $ 10,418
Feb 11, 2022 $ 3.7804371 $ 3.9629864 $ 3.7443632 $ 12,627
Feb 10, 2022 $ 3.9560606 $ 4.0706990 $ 3.8416249 $ 15,891
Feb 09, 2022 $ 4.0448838 $ 4.1859100 $ 4.0155521 $ 7,976
Feb 08, 2022 $ 4.1396586 $ 4.2198339 $ 4.0853288 $ 7,830
Feb 07, 2022 $ 4.1741553 $ 4.2441137 $ 4.1039936 $ 10,398
Feb 06, 2022 $ 4.1589353 $ 4.2463598 $ 4.0600870 $ 10,523
Feb 05, 2022 $ 4.1008216 $ 4.2232514 $ 4.0317918 $ 11,891
Feb 04, 2022 $ 4.1037212 $ 4.1762865 $ 3.9186071 $ 21,471
Feb 03, 2022 $ 4.1736829 $ 4.1774991 $ 3.7963696 $ 14,716
Feb 02, 2022 $ 3.8467904 $ 4.0378966 $ 3.7783838 $ 12,551
Feb 01, 2022 $ 4.0033462 $ 4.1706896 $ 3.9490407 $ 13,767
Jan 31, 2022 $ 4.1469778 $ 4.3929905 $ 3.5395385 $ 31,379
Jan 30, 2022 $ 3.7704787 $ 3.9825780 $ 3.6186824 $ 14,789
Jan 29, 2022 $ 3.8078230 $ 4.2919817 $ 3.7914917 $ 13,986
Jan 28, 2022 $ 3.8952614 $ 3.9677245 $ 3.7437984 $ 13,211
Jan 27, 2022 $ 3.8501470 $ 4.0637278 $ 3.8277595 $ 14,323
Jan 26, 2022 $ 4.0393505 $ 4.1562601 $ 3.6880263 $ 19,333
Jan 25, 2022 $ 4.0800755 $ 4.1313960 $ 3.9769792 $ 15,357
Jan 24, 2022 $ 4.0142871 $ 4.2984187 $ 3.7217154 $ 34,891
Jan 23, 2022 $ 4.2966801 $ 4.2999677 $ 4.1141291 $ 18,669
Jan 22, 2022 $ 4.1494976 $ 4.4696744 $ 4.1210525 $ 20,669
Jan 21, 2022 $ 4.4203298 $ 5.0401992 $ 4.3893151 $ 23,035
Jan 20, 2022 $ 5.0291318 $ 5.1837220 $ 4.9925354 $ 15,512
Jan 19, 2022 $ 5.1350282 $ 5.2733476 $ 5.0835080 $ 16,750
Jan 18, 2022 $ 5.2688414 $ 5.3174138 $ 5.1561827 $ 14,839
Jan 17, 2022 $ 5.2899270 $ 5.4259944 $ 5.2690014 $ 15,587
Jan 16, 2022 $ 5.3365326 $ 5.6292529 $ 5.2526319 $ 29,756
Jan 15, 2022 $ 5.5749449 $ 5.6727216 $ 5.0406543 $ 44,364
Jan 14, 2022 $ 5.0689548 $ 5.2234273 $ 5.0190167 $ 10,629
Jan 13, 2022 $ 5.2103021 $ 5.5129802 $ 4.9061640 $ 14,256
Jan 12, 2022 $ 4.9581715 $ 5.0413483 $ 4.6088659 $ 8,712
Jan 11, 2022 $ 4.7326964 $ 5.1438770 $ 4.7259954 $ 6,930
Jan 10, 2022 $ 4.7732654 $ 5.4979952 $ 4.5128793 $ 21,772
Jan 09, 2022 $ 5.2334325 $ 5.4736505 $ 4.7161835 $ 16,777
Jan 08, 2022 $ 5.1099055 $ 5.2742427 $ 4.9428380 $ 6,674
Jan 07, 2022 $ 5.2160666 $ 5.5782730 $ 4.7688996 $ 12,386
Jan 06, 2022 $ 4.7778776 $ 5.1236332 $ 4.7608136 $ 13,164
Jan 05, 2022 $ 4.9405311 $ 5.6298896 $ 4.7919950 $ 6,675
Jan 04, 2022 $ 5.4977962 $ 5.8897120 $ 5.4647761 $ 15,397
Jan 03, 2022 $ 5.7664858 $ 5.8386604 $ 5.4632479 $ 38,722
Jan 02, 2022 $ 5.8077743 $ 6.0159192 $ 5.6287667 $ 11,234
Jan 01, 2022 $ 5.6475415 $ 5.6625446 $ 5.5052612 $ 7,066
Dec 31, 2021 $ 5.5584068 $ 5.9304874 $ 5.4984501 $ 12,728
Dec 30, 2021 $ 5.8576261 $ 6.1616755 $ 5.4572726 $ 31,140
Dec 29, 2021 $ 5.9346480 $ 6.0163121 $ 5.8834423 $ 3,266
Dec 28, 2021 $ 5.9621545 $ 6.0485192 $ 5.7360753 $ 7,820
Dec 27, 2021 $ 5.9668264 $ 6.2762188 $ 5.7452490 $ 15,257
Dec 26, 2021 $ 5.7637094 $ 5.8538288 $ 5.4392427 $ 10,968
Dec 25, 2021 $ 5.6823763 $ 5.7422365 $ 5.5499532 $ 3,532
Dec 24, 2021 $ 5.5613191 $ 5.9640776 $ 5.3853009 $ 13,383
Dec 23, 2021 $ 5.9159638 $ 6.0907562 $ 5.8016935 $ 7,495
Dec 22, 2021 $ 5.8192183 $ 5.9840368 $ 5.7611511 $ 20,123
Dec 21, 2021 $ 5.9683614 $ 6.2883844 $ 5.4532535 $ 25,045
Dec 20, 2021 $ 5.5244246 $ 5.8255995 $ 5.4611444 $ 32,158
Dec 19, 2021 $ 5.7463642 $ 6.4489791 $ 5.6694380 $ 39,292
Dec 18, 2021 $ 5.6848208 $ 6.3532451 $ 5.3538287 $ 43,034
Dec 17, 2021 $ 5.3946809 $ 5.9357953 $ 5.3321029 $ 38,178
Dec 16, 2021 $ 5.5979019 $ 6.2241313 $ 5.4242640 $ 55,713
Dec 15, 2021 $ 5.4517784 $ 5.5259508 $ 4.8905341 $ 49,568
Dec 14, 2021 $ 5.4521058 $ 5.5612473 $ 5.2849991 $ 40,129
Dec 13, 2021 $ 5.5155117 $ 6.3120502 $ 5.4970142 $ 66,090
Dec 12, 2021 $ 6.2969558 $ 6.5683335 $ 5.9582103 $ 39,125
Dec 11, 2021 $ 6.0738693 $ 6.1444911 $ 5.6929034 $ 26,996
Dec 10, 2021 $ 6.0151423 $ 6.2950686 $ 5.8564689 $ 42,138
Dec 09, 2021 $ 5.9052118 $ 6.1501607 $ 5.8805861 $ 32,489
Dec 08, 2021 $ 6.0174618 $ 6.4557518 $ 5.9406614 $ 35,462
Dec 07, 2021 $ 6.2426703 $ 6.7144328 $ 6.2002746 $ 30,271
Dec 06, 2021 $ 6.3956839 $ 6.6631868 $ 6.0585828 $ 53,861
Dec 05, 2021 $ 6.5759592 $ 7.1462536 $ 6.4024161 $ 34,988
Dec 04, 2021 $ 6.4669888 $ 6.8776983 $ 6.2349322 $ 56,916
Dec 03, 2021 $ 6.8487469 $ 7.5044171 $ 6.8192044 $ 77,133
Dec 01, 2021 $ 7.8998369 $ 9.9042412 $ 7.8243290 $ 245,449
Nov 30, 2021 $ 9.0304621 $ 11.432545 $ 6.5170091 $ 386,780
Nov 29, 2021 $ 6.7970397 $ 6.8828285 $ 6.2871691 $ 41,548
Nov 28, 2021 $ 6.3727488 $ 6.4121828 $ 6.0687104 $ 31,719
Nov 27, 2021 $ 6.1323776 $ 6.3932217 $ 6.0625458 $ 22,680
Nov 26, 2021 $ 6.3198708 $ 7.0718400 $ 6.1282706 $ 30,510
Nov 25, 2021 $ 7.0482125 $ 7.2865831 $ 6.2574948 $ 38,903
Nov 24, 2021 $ 6.4512875 $ 6.9786492 $ 6.4305611 $ 33,277
Nov 23, 2021 $ 6.9174433 $ 6.9497151 $ 6.3778983 $ 40,264
Nov 22, 2021 $ 6.8621945 $ 7.2344579 $ 6.7907888 $ 37,011
Nov 21, 2021 $ 7.0514647 $ 7.2903624 $ 6.1607919 $ 37,457
Nov 20, 2021 $ 6.5892961 $ 6.9126805 $ 6.4789144 $ 35,291
Nov 19, 2021 $ 6.8940516 $ 7.0985929 $ 6.6764698 $ 76,550
Nov 18, 2021 $ 7.0820532 $ 8.4058527 $ 6.6066076 $ 202,266
Nov 17, 2021 $ 7.0241902 $ 7.1971454 $ 6.5773525 $ 58,411
Nov 16, 2021 $ 7.0050348 $ 7.5113116 $ 6.5197288 $ 58,361
Nov 15, 2021 $ 6.9419881 $ 7.7033764 $ 6.8155300 $ 45,616
Nov 14, 2021 $ 7.5748059 $ 7.7060071 $ 7.3745647 $ 47,092
Nov 13, 2021 $ 7.6146964 $ 8.1021342 $ 7.5118343 $ 26,427
Nov 12, 2021 $ 8.0545381 $ 8.1615509 $ 7.7756351 $ 36,728
Nov 11, 2021 $ 8.0650400 $ 8.2562817 $ 8.0279156 $ 28,487
Nov 10, 2021 $ 8.0465003 $ 8.6316158 $ 7.7853144 $ 61,611
Nov 09, 2021 $ 8.1159171 $ 10.741999 $ 7.8331171 $ 68,858
Nov 08, 2021 $ 8.0704099 $ 8.3985094 $ 7.8845937 $ 36,238
Nov 07, 2021 $ 8.2428484 $ 9.4337658 $ 8.1555644 $ 41,656
Nov 06, 2021 $ 8.2964997 $ 8.4795638 $ 7.7128544 $ 40,669
Nov 05, 2021 $ 7.8023660 $ 7.8827658 $ 7.3207828 $ 36,425
Nov 04, 2021 $ 7.6984301 $ 8.5756260 $ 7.6272308 $ 37,670
Nov 03, 2021 $ 8.5054792 $ 12.289701 $ 8.0342209 $ 153,293
Nov 02, 2021 $ 8.0877829 $ 8.6965248 $ 7.5837377 $ 36,760
Nov 01, 2021 $ 8.5106650 $ 8.5963123 $ 8.1221068 $ 33,638
Oct 31, 2021 $ 8.1915320 $ 8.2562069 $ 7.9456711 $ 32,286
Oct 30, 2021 $ 8.0250350 $ 8.6327365 $ 7.8957539 $ 25,102
Oct 29, 2021 $ 8.4358676 $ 8.5215175 $ 7.7560803 $ 23,176
Oct 28, 2021 $ 8.1472903 $ 8.2013188 $ 7.1916063 $ 35,458
Oct 27, 2021 $ 7.3725941 $ 8.8284519 $ 7.3563552 $ 57,869
Oct 26, 2021 $ 8.6443123 $ 9.5197072 $ 8.5756291 $ 53,908
Oct 24, 2021 $ 8.4725189 $ 8.7806578 $ 8.3492833 $ 30,404
Oct 23, 2021 $ 8.4946430 $ 8.5582791 $ 8.1635498 $ 35,310
Oct 22, 2021 $ 8.2147344 $ 9.2744663 $ 8.1485667 $ 100,000
Oct 21, 2021 $ 8.9653112 $ 10.867759 $ 8.6035810 $ 111,383
Oct 20, 2021 $ 10.163154 $ 11.665007 $ 6.7037348 $ 254,592
Oct 19, 2021 $ 6.7255932 $ 7.3395637 $ 5.8243286 $ 66,124
Oct 18, 2021 $ 6.6280040 $ 7.3375000 $ 6.5821900 $ 18,568
Oct 17, 2021 $ 7.1814852 $ 7.2280586 $ 6.9226675 $ 5,336
Oct 16, 2021 $ 6.9586526 $ 6.9978331 $ 6.7076254 $ 4,375
Oct 15, 2021 $ 6.9177065 $ 7.2803582 $ 6.5467383 $ 13,087
Oct 14, 2021 $ 6.7185508 $ 6.9672099 $ 6.5156680 $ 18,972
Oct 13, 2021 $ 6.7298071 $ 7.0281207 $ 6.5798238 $ 5,363
Oct 12, 2021 $ 6.7081830 $ 6.7332281 $ 6.3949939 $ 3,829
Oct 11, 2021 $ 6.6579262 $ 6.8874375 $ 6.5895937 $ 10,193
Oct 10, 2021 $ 6.7116339 $ 6.8851695 $ 6.6079363 $ 6,307
Oct 09, 2021 $ 6.6868632 $ 6.8182689 $ 6.5212739 $ 15,545
Oct 08, 2021 $ 6.6675492 $ 6.8106564 $ 6.6449739 $ 3,099
Oct 07, 2021 $ 6.6940170 $ 6.9307246 $ 6.5121796 $ 7,665
Oct 06, 2021 $ 6.9142786 $ 7.0057332 $ 6.3714265 $ 4,893
Oct 05, 2021 $ 6.6073879 $ 7.2323780 $ 6.3246280 $ 79,107
Oct 04, 2021 $ 6.6977655 $ 7.3980282 $ 6.1833769 $ 87,602
Oct 03, 2021 $ 7.3504830 $ 7.5416068 $ 7.3068746 $ 3,816
Oct 02, 2021 $ 7.5207010 $ 7.5737045 $ 6.8951542 $ 22,779
Oct 01, 2021 $ 6.9225654 $ 8.1168264 $ 6.8768636 $ 9,249
Sep 30, 2021 $ 7.1199036 $ 7.3736883 $ 6.9906180 $ 5,507
Sep 29, 2021 $ 7.2343036 $ 7.3503601 $ 7.0985760 $ 3,428
Sep 28, 2021 $ 7.1242162 $ 7.2609297 $ 7.0545025 $ 5,404
Sep 27, 2021 $ 7.0835190 $ 7.5623397 $ 6.7413628 $ 9,388
Sep 26, 2021 $ 7.4171895 $ 7.5883326 $ 6.7518898 $ 12,052
Sep 25, 2021 $ 7.3465421 $ 7.3803747 $ 6.6985108 $ 9,330
Sep 24, 2021 $ 7.1111372 $ 7.5640828 $ 7.0156617 $ 22,419
Sep 23, 2021 $ 7.5532402 $ 7.6255017 $ 7.0284429 $ 21,207
Sep 22, 2021 $ 7.0782815 $ 7.3382642 $ 6.8408886 $ 67,905
Sep 21, 2021 $ 7.0691682 $ 7.8507004 $ 6.8157682 $ 87,324
Sep 20, 2021 $ 7.8450395 $ 8.5962708 $ 7.8129528 $ 18,527
Sep 19, 2021 $ 8.5812772 $ 8.8317266 $ 8.5004596 $ 4,016
Sep 18, 2021 $ 8.7634962 $ 8.8714318 $ 8.5753551 $ 4,885
Sep 17, 2021 $ 8.6198149 $ 8.7961167 $ 8.4870177 $ 5,258
Sep 16, 2021 $ 8.7683442 $ 9.1146720 $ 8.5991279 $ 4,504
Sep 15, 2021 $ 8.8013021 $ 9.0401414 $ 8.2773250 $ 28,562
Sep 14, 2021 $ 8.4727370 $ 8.7418284 $ 8.2569116 $ 12,939
Sep 13, 2021 $ 8.6873485 $ 9.0235629 $ 8.5749387 $ 6,194
Sep 12, 2021 $ 8.9915601 $ 9.3662228 $ 8.8289148 $ 20,408
Sep 11, 2021 $ 9.2861568 $ 9.7497503 $ 9.2531706 $ 17,258
Sep 10, 2021 $ 9.3480605 $ 9.6019974 $ 8.7583461 $ 16,543
Sep 09, 2021 $ 9.5436754 $ 9.6491006 $ 8.7422071 $ 22,892
Sep 08, 2021 $ 8.9950941 $ 9.2968443 $ 8.1962516 $ 10,848
Sep 07, 2021 $ 9.1999006 $ 10.380650 $ 8.6396498 $ 18,723
Sep 06, 2021 $ 10.184978 $ 10.508932 $ 9.8672238 $ 30,440
Sep 05, 2021 $ 10.330213 $ 10.487056 $ 10.140734 $ 30,929
Sep 04, 2021 $ 10.153776 $ 10.619663 $ 9.6699493 $ 49,209
Sep 03, 2021 $ 10.351928 $ 10.541543 $ 10.125407 $ 18,090
Sep 02, 2021 $ 10.498954 $ 11.262861 $ 10.308003 $ 21,496
Sep 01, 2021 $ 10.939131 $ 11.123767 $ 10.641001 $ 29,774
Aug 31, 2021 $ 10.920211 $ 11.206545 $ 10.010262 $ 44,297
Aug 30, 2021 $ 10.048613 $ 10.586921 $ 9.5560088 $ 139,496
Aug 29, 2021 $ 10.466199 $ 10.766639 $ 10.045503 $ 40,107
Aug 27, 2021 $ 10.418376 $ 10.790241 $ 10.216264 $ 29,170
Aug 26, 2021 $ 10.466013 $ 10.872342 $ 10.451387 $ 15,932
Aug 25, 2021 $ 10.795684 $ 11.214454 $ 10.453490 $ 48,773
Aug 24, 2021 $ 11.154687 $ 12.246535 $ 11.029301 $ 38,938
Aug 23, 2021 $ 11.846301 $ 12.733552 $ 11.828951 $ 175,898
Aug 22, 2021 $ 12.200733 $ 13.194061 $ 11.738681 $ 22,460
Aug 21, 2021 $ 12.592087 $ 13.012597 $ 10.696776 $ 56,940
Aug 20, 2021 $ 10.760517 $ 13.728962 $ 7.6205790 $ 1,275,247
Aug 19, 2021 $ 13.273037 $ 13.380817 $ 12.031417 $ 54,446
Aug 18, 2021 $ 12.591495 $ 12.689408 $ 12.158762 $ 18,192
Aug 17, 2021 $ 12.638200 $ 14.164889 $ 12.586631 $ 53,022
Aug 16, 2021 $ 14.071462 $ 14.453764 $ 13.336460 $ 27,998
Aug 15, 2021 $ 13.746208 $ 13.834938 $ 12.496325 $ 43,229
Aug 14, 2021 $ 12.923583 $ 13.289441 $ 12.515444 $ 19,039
Aug 13, 2021 $ 13.043861 $ 13.059661 $ 12.325393 $ 29,977
Aug 12, 2021 $ 12.520813 $ 13.181988 $ 12.359105 $ 50,295
Aug 11, 2021 $ 12.497423 $ 12.923042 $ 12.203006 $ 77,904
Aug 10, 2021 $ 12.339508 $ 12.793217 $ 12.007879 $ 51,712
Aug 09, 2021 $ 11.966331 $ 13.381464 $ 11.705170 $ 56,795
Aug 08, 2021 $ 13.377573 $ 13.594189 $ 13.008577 $ 19,625
Aug 07, 2021 $ 13.233472 $ 13.569948 $ 12.523209 $ 50,279
Aug 06, 2021 $ 12.627688 $ 12.784979 $ 11.848299 $ 32,973
Aug 05, 2021 $ 12.233054 $ 12.652024 $ 11.747786 $ 46,923
Aug 04, 2021 $ 12.629741 $ 12.794569 $ 10.559093 $ 133,119
Aug 03, 2021 $ 10.959869 $ 11.622221 $ 10.753834 $ 37,749
Aug 02, 2021 $ 11.533981 $ 11.991897 $ 10.998913 $ 156,877
Aug 01, 2021 $ 11.748583 $ 13.022373 $ 9.6661801 $ 210,924
Jul 31, 2021 $ 9.8375625 $ 10.180109 $ 7.9120068 $ 90,286
Jul 30, 2021 $ 7.9757083 $ 8.2051319 $ 7.5704571 $ 28,214
Jul 29, 2021 $ 8.1490207 $ 8.1838198 $ 7.7788514 $ 22,865
Jul 28, 2021 $ 8.0922572 $ 9.1354307 $ 8.0566356 $ 52,725
Jul 27, 2021 $ 8.2633239 $ 8.2944881 $ 7.9057343 $ 18,690
Jul 26, 2021 $ 8.0276081 $ 8.7408877 $ 7.9276195 $ 62,954
Jul 25, 2021 $ 8.2457832 $ 8.7141800 $ 7.8537075 $ 99,118
Jul 24, 2021 $ 7.9657609 $ 8.3609408 $ 7.2733541 $ 47,985
Jul 23, 2021 $ 7.2994351 $ 7.3117202 $ 7.0176955 $ 12,248
Jul 22, 2021 $ 7.0344473 $ 7.0884119 $ 6.8129691 $ 16,294
Jul 21, 2021 $ 6.9018358 $ 6.9131392 $ 6.3268961 $ 26,101
Jul 20, 2021 $ 6.3610066 $ 6.9094683 $ 6.2354210 $ 23,263
Jul 19, 2021 $ 6.8312030 $ 7.5002637 $ 6.7940261 $ 44,851
Jul 18, 2021 $ 7.4681735 $ 8.0106947 $ 7.2846945 $ 42,372
Jul 17, 2021 $ 7.8614055 $ 8.1466828 $ 7.5921930 $ 44,402
Jul 16, 2021 $ 8.1241029 $ 8.2471910 $ 8.0757474 $ 16,222
Jul 15, 2021 $ 8.1296587 $ 8.4592357 $ 7.9068619 $ 45,076
Jul 14, 2021 $ 8.2355771 $ 9.0039637 $ 8.0095212 $ 24,248
Jul 13, 2021 $ 8.2745687 $ 8.6825270 $ 8.1918068 $ 34,553
Jul 12, 2021 $ 8.6635620 $ 9.0064946 $ 8.5337695 $ 19,066
Jul 11, 2021 $ 8.9526125 $ 9.1766308 $ 8.8177804 $ 8,821
Jul 10, 2021 $ 8.9575946 $ 9.1348917 $ 8.7993257 $ 23,234
Jul 09, 2021 $ 9.1138894 $ 9.5653973 $ 8.9626219 $ 29,212
Jul 08, 2021 $ 9.5526372 $ 10.172404 $ 9.4925085 $ 31,800
Jul 07, 2021 $ 9.9664075 $ 10.354427 $ 9.7162548 $ 119,253
Jul 06, 2021 $ 9.9122003 $ 11.033430 $ 9.5579330 $ 52,806
Jul 05, 2021 $ 10.802287 $ 12.496340 $ 10.750214 $ 161,129
Jul 04, 2021 $ 11.581770 $ 11.888708 $ 8.6729595 $ 212,460
Jul 03, 2021 $ 8.7023537 $ 8.7277325 $ 7.9246980 $ 55,087
Jul 02, 2021 $ 8.0689161 $ 8.1394360 $ 7.6078169 $ 33,143
Jul 01, 2021 $ 7.7791601 $ 8.5295422 $ 7.6481174 $ 37,996
Jun 29, 2021 $ 8.3827016 $ 9.0548030 $ 8.3350973 $ 53,441
Jun 28, 2021 $ 8.3771936 $ 8.4105666 $ 8.0209630 $ 20,922
Jun 27, 2021 $ 8.1903527 $ 8.1903527 $ 7.6339906 $ 29,565
Jun 26, 2021 $ 7.7407794 $ 8.5251211 $ 7.2387983 $ 102,028
Jun 25, 2021 $ 8.4525570 $ 9.0233357 $ 8.3506849 $ 45,515
Jun 24, 2021 $ 8.4051709 $ 8.5250332 $ 7.8904747 $ 31,580
Jun 23, 2021 $ 8.0982061 $ 8.1687864 $ 7.7036134 $ 34,700
Jun 22, 2021 $ 7.7735750 $ 9.0937672 $ 7.5448563 $ 42,924
Jun 21, 2021 $ 8.9544809 $ 9.8917662 $ 8.8661273 $ 33,384
Jun 20, 2021 $ 9.8665991 $ 10.315966 $ 9.5233667 $ 26,282
Jun 19, 2021 $ 10.065196 $ 10.591968 $ 9.9149821 $ 27,476
Jun 18, 2021 $ 10.425788 $ 11.859856 $ 10.304949 $ 38,769
Jun 17, 2021 $ 11.859856 $ 11.968094 $ 11.498874 $ 21,149
Jun 16, 2021 $ 11.530531 $ 12.108798 $ 11.481690 $ 30,177
Jun 15, 2021 $ 11.930932 $ 12.994897 $ 11.282318 $ 131,886
Jun 14, 2021 $ 12.877080 $ 13.187989 $ 12.431781 $ 96,948
Jun 13, 2021 $ 12.487781 $ 13.040850 $ 12.123375 $ 56,938
Jun 12, 2021 $ 12.936283 $ 13.265196 $ 12.165910 $ 44,713
Jun 11, 2021 $ 12.719699 $ 13.255293 $ 12.603116 $ 30,001
Jun 10, 2021 $ 13.101608 $ 14.348807 $ 12.508220 $ 181,929
Jun 09, 2021 $ 14.094916 $ 14.785891 $ 13.245361 $ 72,260
Jun 08, 2021 $ 13.468622 $ 14.859627 $ 12.959504 $ 74,358
Jun 07, 2021 $ 14.767968 $ 15.838099 $ 14.620164 $ 53,662
Jun 06, 2021 $ 15.615545 $ 15.958848 $ 14.560883 $ 66,754
Jun 05, 2021 $ 14.615778 $ 15.971347 $ 14.226723 $ 108,375
Jun 04, 2021 $ 15.697182 $ 15.969818 $ 13.134212 $ 187,608
Jun 03, 2021 $ 15.805131 $ 16.925050 $ 15.309402 $ 85,095
Jun 02, 2021 $ 16.315281 $ 16.818066 $ 15.603938 $ 32,328
Jun 01, 2021 $ 16.327034 $ 17.128110 $ 15.427406 $ 69,636
May 31, 2021 $ 16.322110 $ 16.347623 $ 14.573726 $ 75,570
May 30, 2021 $ 15.359540 $ 17.140649 $ 13.915351 $ 129,609
May 29, 2021 $ 14.227613 $ 17.356057 $ 13.638520 $ 133,250
May 28, 2021 $ 15.857214 $ 18.097507 $ 15.617386 $ 135,164
May 27, 2021 $ 17.529610 $ 19.953758 $ 17.427795 $ 141,900
May 26, 2021 $ 19.858230 $ 20.591769 $ 15.103282 $ 196,962
May 25, 2021 $ 15.151654 $ 15.207840 $ 13.581018 $ 118,618
May 24, 2021 $ 14.134657 $ 14.599243 $ 12.343441 $ 318,910
May 23, 2021 $ 12.743837 $ 15.986180 $ 12.361237 $ 179,742
May 22, 2021 $ 15.329842 $ 19.436649 $ 15.295537 $ 148,755
May 21, 2021 $ 19.256989 $ 22.280089 $ 18.982332 $ 274,210
May 20, 2021 $ 20.713520 $ 22.280314 $ 18.378610 $ 186,382
May 19, 2021 $ 20.305240 $ 27.941661 $ 19.431373 $ 319,420
May 18, 2021 $ 27.551331 $ 30.072865 $ 26.965586 $ 155,381
May 17, 2021 $ 28.246080 $ 32.414152 $ 24.740103 $ 536,013
May 16, 2021 $ 32.295351 $ 37.297544 $ 31.009187 $ 327,606
May 15, 2021 $ 32.836446 $ 40.369983 $ 30.913439 $ 565,297
May 14, 2021 $ 38.283403 $ 40.993018 $ 33.391287 $ 639,818
May 13, 2021 $ 37.899930 $ 43.753877 $ 36.918617 $ 255,793
May 12, 2021 $ 41.063622 $ 47.934074 $ 40.399926 $ 1,273,183
May 11, 2021 $ 45.431577 $ 55.741475 $ 28.095389 $ 2,640,569
May 10, 2021 $ 52.100404 $ 59.295595 $ 46.452847 $ 493,030
May 09, 2021 $ 58.665487 $ 61.997873 $ 53.327422 $ 427,398
May 08, 2021 $ 60.639084 $ 70.769425 $ 59.851728 $ 374,418
May 07, 2021 $ 67.662872 $ 71.599295 $ 67.594126 $ 81,042
May 06, 2021 $ 71.013047 $ 74.567404 $ 68.539949 $ 273,046
May 05, 2021 $ 69.661564 $ 70.983706 $ 62.426331 $ 501,391
May 04, 2021 $ 62.839548 $ 64.485181 $ 57.847920 $ 567,775
May 03, 2021 $ 60.467796 $ 63.836658 $ 55.183064 $ 583,350
May 02, 2021 $ 58.692743 $ 62.605366 $ 56.602171 $ 323,013
May 01, 2021 $ 62.548355 $ 64.005550 $ 56.055203 $ 642,776
Apr 30, 2021 $ 59.786130 $ 60.944542 $ 57.005239 $ 181,819
Apr 29, 2021 $ 60.223435 $ 63.949079 $ 58.429197 $ 425,742
Apr 28, 2021 $ 60.433604 $ 64.473980 $ 59.779830 $ 160,694
Apr 27, 2021 $ 63.728190 $ 3,095,185 $ 57.904804 $ 975,446
Apr 26, 2021 $ 62.622096 $ 63.330071 $ 51.394791 $ 366,947
Apr 25, 2021 $ 51.648447 $ 61.001485 $ 50.195944 $ 335,822
Apr 24, 2021 $ 57.336624 $ 61.145703 $ 56.987773 $ 214,518
Apr 23, 2021 $ 61.079258 $ 69.565663 $ 59.694069 $ 194,183
Apr 22, 2021 $ 68.633360 $ 72.317297 $ 63.227964 $ 236,292
Apr 21, 2021 $ 65.907098 $ 69.804801 $ 60.692278 $ 250,964
Apr 20, 2021 $ 62.069441 $ 66.690375 $ 61.113995 $ 169,623
Apr 19, 2021 $ 64.639607 $ 69.992734 $ 61.815960 $ 399,092
Apr 18, 2021 $ 65.463967 $ 76.699920 $ 63.254927 $ 201,799
Apr 17, 2021 $ 75.320459 $ 78.706613 $ 68.670634 $ 286,200
Apr 16, 2021 $ 73.216303 $ 78.331865 $ 72.530454 $ 144,849
Apr 15, 2021 $ 76.963925 $ 77.944663 $ 70.102746 $ 445,886
Apr 14, 2021 $ 75.981986 $ 82.477815 $ 74.493957 $ 428,338
Apr 13, 2021 $ 76.703675 $ 83.361884 $ 74.282841 $ 363,842
Apr 12, 2021 $ 81.308003 $ 84.764063 $ 70.332576 $ 747,108
Apr 11, 2021 $ 81.645260 $ 89.833332 $ 78.238399 $ 370,403
Apr 10, 2021 $ 89.053027 $ 90.865861 $ 80.511423 $ 499,182
Apr 09, 2021 $ 80.914576 $ 94.492470 $ 79.131459 $ 444,504
Apr 08, 2021 $ 93.832610 $ 94.424920 $ 79.062235 $ 610,045
Apr 07, 2021 $ 79.535509 $ 94.449784 $ 79.528454 $ 547,439
Apr 06, 2021 $ 93.023314 $ 99.060371 $ 86.929172 $ 344,912
Apr 05, 2021 $ 97.322406 $ 109.50039 $ 92.042290 $ 633,913
Apr 04, 2021 $ 107.62543 $ 117.36881 $ 87.628234 $ 966,624
Apr 03, 2021 $ 100.50811 $ 107.61675 $ 90.030474 $ 1,431,091
Apr 02, 2021 $ 90.452789 $ 92.874150 $ 80.129237 $ 1,453,073
Apr 01, 2021 $ 84.393362 $ 92.350275 $ 81.391447 $ 316,015
Mar 31, 2021 $ 81.400695 $ 101.83039 $ 80.688426 $ 1,298,939
Mar 30, 2021 $ 83.240351 $ 84.241100 $ 76.418431 $ 357,426
Mar 29, 2021 $ 80.675110 $ 80.933041 $ 72.603567 $ 381,985
Mar 28, 2021 $ 78.216991 $ 82.736607 $ 76.743067 $ 481,699
Mar 27, 2021 $ 77.685488 $ 80.315472 $ 76.220407 $ 144,704
Mar 26, 2021 $ 79.479498 $ 82.747189 $ 71.126365 $ 512,717
Mar 25, 2021 $ 71.379037 $ 71.935274 $ 58.497810 $ 406,128
Mar 24, 2021 $ 68.331441 $ 73.962219 $ 64.939295 $ 541,442
Mar 23, 2021 $ 73.500936 $ 76.086267 $ 64.131341 $ 344,614
Mar 22, 2021 $ 71.961077 $ 82.358441 $ 69.351515 $ 408,212
Mar 21, 2021 $ 77.854942 $ 83.947285 $ 68.305118 $ 703,146
Mar 20, 2021 $ 72.402357 $ 77.236680 $ 71.064117 $ 206,448
Mar 19, 2021 $ 71.446488 $ 82.814202 $ 69.133501 $ 460,899
Mar 18, 2021 $ 80.000861 $ 83.713489 $ 71.864150 $ 569,120
Mar 17, 2021 $ 72.537973 $ 82.069792 $ 67.759268 $ 1,022,764
Mar 16, 2021 $ 70.185010 $ 73.359819 $ 64.413781 $ 401,291
Mar 15, 2021 $ 70.739448 $ 75.093873 $ 66.005354 $ 280,925
Mar 14, 2021 $ 68.724089 $ 80.461251 $ 67.874573 $ 464,219
Mar 13, 2021 $ 72.991181 $ 74.930353 $ 65.548270 $ 341,417
Mar 12, 2021 $ 69.877857 $ 80.359845 $ 69.777294 $ 229,988
Mar 11, 2021 $ 79.756526 $ 81.980706 $ 67.407163 $ 505,007
Mar 10, 2021 $ 68.295874 $ 77.154750 $ 67.266319 $ 657,467
Mar 09, 2021 $ 72.530947 $ 84.117024 $ 54.140328 $ 1,281,385
Mar 08, 2021 $ 83.656015 $ 85.392843 $ 74.811590 $ 419,671
Mar 07, 2021 $ 79.425124 $ 83.521121 $ 69.057815 $ 860,864
Mar 06, 2021 $ 80.576513 $ 85.036521 $ 78.959937 $ 206,070
Mar 05, 2021 $ 83.000617 $ 86.516344 $ 70.011954 $ 641,394
Mar 04, 2021 $ 82.494265 $ 107.13917 $ 77.369384 $ 2,327,560
Mar 03, 2021 $ 80.568327 $ 90.960675 $ 60.825095 $ 989,135
Mar 02, 2021 $ 62.498164 $ 71.472761 $ 52.018166 $ 472,662
Mar 01, 2021 $ 69.648377 $ 71.851119 $ 60.032647 $ 390,960
Feb 28, 2021 $ 61.274609 $ 61.806715 $ 48.301581 $ 348,368
Feb 27, 2021 $ 57.739460 $ 63.492018 $ 54.726322 $ 282,578
Feb 26, 2021 $ 54.881525 $ 69.721793 $ 42.844663 $ 1,121,467
Feb 25, 2021 $ 68.145170 $ 75.951901 $ 67.579256 $ 197,683
Feb 24, 2021 $ 70.236100 $ 82.895904 $ 68.187120 $ 337,745
Feb 23, 2021 $ 71.586409 $ 86.726828 $ 65.299068 $ 1,022,131
Feb 22, 2021 $ 82.046114 $ 97.252478 $ 78.478426 $ 542,751
Feb 21, 2021 $ 95.355263 $ 103.50629 $ 90.234160 $ 602,619
Feb 20, 2021 $ 98.647571 $ 114.78665 $ 89.973365 $ 408,995
Feb 19, 2021 $ 114.55955 $ 117.27834 $ 88.437395 $ 753,180
Feb 18, 2021 $ 96.346089 $ 116.52068 $ 88.303637 $ 797,677
Feb 17, 2021 $ 100.14071 $ 113.27293 $ 88.062344 $ 385,074
Feb 16, 2021 $ 104.45121 $ 119.56232 $ 92.126682 $ 429,825
Feb 15, 2021 $ 116.94825 $ 128.68756 $ 89.524614 $ 475,405
Feb 14, 2021 $ 115.18500 $ 120.14492 $ 97.079901 $ 643,651
Feb 13, 2021 $ 109.27637 $ 111.88406 $ 83.445415 $ 749,923
Feb 12, 2021 $ 90.374413 $ 95.898196 $ 74.817176 $ 414,004
Feb 11, 2021 $ 78.841809 $ 85.865802 $ 73.378304 $ 229,654
Feb 10, 2021 $ 81.611761 $ 89.835611 $ 67.626104 $ 489,223
Feb 09, 2021 $ 71.935830 $ 89.524099 $ 63.254480 $ 355,107
Feb 08, 2021 $ 71.057507 $ 80.723315 $ 67.751111 $ 246,235
Feb 07, 2021 $ 79.101768 $ 79.101768 $ 65.004890 $ 266,433
Feb 06, 2021 $ 68.760222 $ 71.789322 $ 60.208892 $ 194,109
Feb 05, 2021 $ 61.583514 $ 83.041924 $ 61.581301 $ 384,473
Feb 04, 2021 $ 72.955762 $ 75.527299 $ 53.248410 $ 293,461
Feb 03, 2021 $ 68.555323 $ 71.411780 $ 60.221692 $ 147,941
Feb 02, 2021 $ 62.231166 $ 76.623686 $ 61.131451 $ 221,300
Feb 01, 2021 $ 67.754481 $ 68.428938 $ 54.910796 $ 178,671
Jan 31, 2021 $ 55.803181 $ 59.996737 $ 50.731643 $ 167,748
Jan 30, 2021 $ 55.999850 $ 62.391863 $ 47.753673 $ 215,991
Jan 29, 2021 $ 61.314941 $ 68.616602 $ 55.633746 $ 192,431
Jan 28, 2021 $ 61.195677 $ 71.987496 $ 47.243692 $ 456,916
Jan 27, 2021 $ 48.225785 $ 51.674519 $ 40.989505 $ 260,126
Jan 26, 2021 $ 43.847515 $ 48.608528 $ 42.402827 $ 119,525
Jan 25, 2021 $ 42.830884 $ 50.506570 $ 40.606737 $ 298,181
Jan 24, 2021 $ 44.630515 $ 46.382507 $ 41.065274 $ 124,025
Jan 23, 2021 $ 45.118094 $ 48.738668 $ 42.120433 $ 120,539
Jan 22, 2021 $ 44.717774 $ 46.775176 $ 39.037878 $ 126,980
Jan 21, 2021 $ 40.134481 $ 48.398428 $ 40.134481 $ 95,512
Jan 20, 2021 $ 47.323649 $ 49.589865 $ 40.188318 $ 237,569
Jan 19, 2021 $ 47.386751 $ 55.110468 $ 47.025379 $ 187,883
Jan 18, 2021 $ 50.304704 $ 50.675819 $ 44.364044 $ 140,630
Jan 17, 2021 $ 47.703923 $ 50.357322 $ 39.908191 $ 204,159
Jan 16, 2021 $ 43.210178 $ 51.998239 $ 39.907205 $ 92,775
Jan 15, 2021 $ 43.682820 $ 50.079869 $ 40.464142 $ 33,758
Jan 14, 2021 $ 49.233843 $ 51.213905 $ 42.806746 $ 254,050
Jan 13, 2021 $ 44.087231 $ 47.237912 $ 38.548118 $ 30,384
Jan 12, 2021 $ 39.487234 $ 42.044386 $ 34.301381 $ 32,300
Jan 11, 2021 $ 38.027078 $ 43.203547 $ 32.543201 $ 223,939
Jan 10, 2021 $ 41.348182 $ 48.212246 $ 34.661603 $ 354,932
Jan 09, 2021 $ 34.764484 $ 36.561439 $ 33.516444 $ 77,603
Jan 08, 2021 $ 34.947155 $ 40.968368 $ 32.067964 $ 121,509
Jan 07, 2021 $ 40.747914 $ 40.810436 $ 30.015425 $ 110,150
Jan 06, 2021 $ 32.446857 $ 35.148530 $ 30.292480 $ 69,920
Jan 05, 2021 $ 33.601682 $ 36.091168 $ 29.860641 $ 91,962
Jan 04, 2021 $ 34.236591 $ 35.266427 $ 25.490906 $ 0
Jan 03, 2021 $ 26.447571 $ 28.010691 $ 24.753433 $ 70,248
Jan 02, 2021 $ 26.960086 $ 28.692345 $ 24.202290 $ 54,029
Jan 01, 2021 $ 28.692345 $ 30.524109 $ 26.853147 $ 0
Dec 31, 2020 $ 30.185066 $ 31.765537 $ 24.661254 $ 69,153
Dec 30, 2020 $ 27.131578 $ 28.452363 $ 25.877289 $ 42,843
Dec 29, 2020 $ 26.528319 $ 30.109189 $ 26.525673 $ 31,573
Dec 28, 2020 $ 29.231854 $ 33.645408 $ 25.122586 $ 109,759
Dec 27, 2020 $ 32.594935 $ 35.607538 $ 31.693062 $ 0
Dec 26, 2020 $ 35.283969 $ 37.317792 $ 32.013987 $ 45,772
Dec 25, 2020 $ 33.224600 $ 35.482337 $ 32.054631 $ 0
Dec 24, 2020 $ 32.217036 $ 32.949169 $ 27.809433 $ 34,939
Dec 23, 2020 $ 28.419792 $ 30.967354 $ 27.172040 $ 43,173
Dec 22, 2020 $ 30.166558 $ 32.831118 $ 29.166310 $ 41,953
Dec 21, 2020 $ 32.450242 $ 35.619607 $ 29.316921 $ 85,984
Dec 20, 2020 $ 35.409828 $ 38.740600 $ 31.644682 $ 68,811
Dec 19, 2020 $ 34.794026 $ 38.402531 $ 33.849904 $ 36,193
Dec 18, 2020 $ 37.624432 $ 40.185748 $ 36.160504 $ 51,096
Dec 17, 2020 $ 36.710652 $ 42.275230 $ 35.825367 $ 71,383
Dec 16, 2020 $ 37.284628 $ 40.052000 $ 35.685768 $ 55,923
Dec 15, 2020 $ 38.120638 $ 38.975079 $ 31.205250 $ 78,806
Dec 14, 2020 $ 34.884333 $ 34.899859 $ 31.966491 $ 24,994
Dec 13, 2020 $ 33.372591 $ 36.462488 $ 30.730836 $ 62,084
Dec 12, 2020 $ 32.662119 $ 32.692284 $ 27.057254 $ 44,277
Dec 11, 2020 $ 28.329179 $ 31.000352 $ 26.444451 $ 56,407
Dec 10, 2020 $ 30.158859 $ 35.495412 $ 30.128654 $ 54,442
Dec 09, 2020 $ 32.458198 $ 37.015411 $ 29.292112 $ 88,315
Dec 08, 2020 $ 31.822445 $ 39.434456 $ 25.240391 $ 295,097
Dec 07, 2020 $ 28.994854 $ 31.542137 $ 24.220843 $ 84,024
Dec 06, 2020 $ 24.744382 $ 27.744240 $ 23.913942 $ 55,177
Dec 05, 2020 $ 26.382410 $ 28.387717 $ 24.995280 $ 56,276
Dec 04, 2020 $ 25.718277 $ 30.961933 $ 25.713551 $ 42,644
Dec 03, 2020 $ 30.082066 $ 31.123066 $ 25.955661 $ 72,129
Dec 02, 2020 $ 30.322208 $ 31.545759 $ 26.657023 $ 68,030
Dec 01, 2020 $ 30.307332 $ 36.332160 $ 29.724920 $ 40,643
Nov 30, 2020 $ 34.836036 $ 35.306688 $ 30.611028 $ 69,250
Nov 29, 2020 $ 30.615094 $ 31.701110 $ 27.628939 $ 38,866
Nov 28, 2020 $ 29.059327 $ 30.524427 $ 26.320613 $ 30,057
Nov 27, 2020 $ 27.863515 $ 31.089738 $ 20.209340 $ 41,126
Nov 26, 2020 $ 28.122183 $ 29.211315 $ 23.239843 $ 95,900
Nov 25, 2020 $ 29.214586 $ 31.067580 $ 26.720748 $ 68,072
Nov 24, 2020 $ 31.019712 $ 40.560354 $ 27.852050 $ 110,825
Nov 23, 2020 $ 37.694696 $ 39.850039 $ 33.251367 $ 75,782
Nov 22, 2020 $ 34.792823 $ 41.832794 $ 28.383736 $ 246,713
Nov 21, 2020 $ 35.894016 $ 45.267546 $ 30.866984 $ 334,865
Nov 20, 2020 $ 44.268185 $ 45.014244 $ 29.771480 $ 216,489
Nov 19, 2020 $ 30.752274 $ 38.745552 $ 24.434259 $ 125,043
Nov 18, 2020 $ 28.987094 $ 31.238715 $ 25.897064 $ 51,771
Nov 17, 2020 $ 28.546686 $ 30.980535 $ 22.343224 $ 49,278
Nov 16, 2020 $ 22.380423 $ 24.993544 $ 21.359015 $ 24,660
Nov 15, 2020 $ 21.465364 $ 22.763637 $ 17.724554 $ 33,020
Nov 14, 2020 $ 19.545182 $ 24.808730 $ 18.481145 $ 55,490
Nov 13, 2020 $ 24.701669 $ 27.351803 $ 22.533066 $ 42,065
Nov 12, 2020 $ 24.995630 $ 27.347158 $ 19.528558 $ 68,305
Nov 11, 2020 $ 19.736893 $ 23.101203 $ 18.236365 $ 58,780
Nov 10, 2020 $ 20.901786 $ 22.463271 $ 14.881046 $ 45,841
Nov 09, 2020 $ 16.005298 $ 17.500235 $ 14.848255 $ 35,825
Nov 08, 2020 $ 16.440235 $ 18.596042 $ 13.960060 $ 55,450
Nov 07, 2020 $ 14.035679 $ 18.266423 $ 11.741131 $ 103,769
Nov 06, 2020 $ 12.399827 $ 13.326848 $ 10.471049 $ 35,082
Nov 05, 2020 $ 10.622120 $ 12.402528 $ 9.7498526 $ 43,120
Nov 04, 2020 $ 10.325223 $ 11.756926 $ 7.4473862 $ 86,177
Nov 03, 2020 $ 8.2366370 $ 8.7523366 $ 7.7644836 $ 8,970
Nov 02, 2020 $ 8.4859703 $ 10.548171 $ 8.3979342 $ 24,244
Nov 01, 2020 $ 9.4523187 $ 9.4785915 $ 8.5816692 $ 26,349
Oct 31, 2020 $ 8.6149227 $ 10.025344 $ 8.2177286 $ 11,034
Oct 30, 2020 $ 9.6917285 $ 9.9011889 $ 8.0352719 $ 35,144
Oct 29, 2020 $ 9.2766694 $ 9.5744669 $ 8.6162003 $ 16,640
Oct 28, 2020 $ 9.3717542 $ 11.136732 $ 8.5382776 $ 30,137
Oct 27, 2020 $ 10.836802 $ 12.969871 $ 10.531439 $ 25,155
Oct 26, 2020 $ 11.092214 $ 15.616771 $ 10.439222 $ 34,998
Oct 25, 2020 $ 14.892439 $ 17.138937 $ 10.761324 $ 71,883
Oct 24, 2020 $ 11.334706 $ 11.794935 $ 8.8965577 $ 26,585
Oct 23, 2020 $ 10.054987 $ 10.062365 $ 7.1971630 $ 0
Oct 22, 2020 $ 7.4490087 $ 8.6864533 $ 7.0190481 $ 19,299
Oct 21, 2020 $ 7.5365250 $ 7.5541252 $ 6.2426872 $ 22,165
Oct 20, 2020 $ 7.2905495 $ 9.1646344 $ 7.2716401 $ 18,390
Oct 19, 2020 $ 9.0404567 $ 9.5925105 $ 8.3386340 $ 23,100
Oct 18, 2020 $ 8.9288388 $ 9.6401869 $ 8.1981092 $ 19,295
Oct 17, 2020 $ 8.2162510 $ 11.029013 $ 7.5688451 $ 46,409
Oct 16, 2020 $ 9.1359904 $ 11.637707 $ 7.3588621 $ 34,987
Oct 15, 2020 $ 8.1935990 $ 8.7271987 $ 7.9430556 $ 11,746
Oct 14, 2020 $ 8.3573533 $ 8.9006261 $ 7.7658704 $ 17,964
Oct 13, 2020 $ 8.0591494 $ 8.9332891 $ 7.3993140 $ 21,771
Oct 12, 2020 $ 8.4589595 $ 10.514538 $ 7.7597709 $ 31,433
Oct 11, 2020 $ 8.0604626 $ 9.2534950 $ 6.9936129 $ 26,806
Oct 10, 2020 $ 9.2239829 $ 9.5806432 $ 8.3063016 $ 6,636
Oct 09, 2020 $ 8.3377660 $ 10.005054 $ 8.2100322 $ 15,665
Oct 08, 2020 $ 9.7805822 $ 10.467183 $ 8.2639007 $ 29,916
Oct 07, 2020 $ 9.4077892 $ 10.056625 $ 6.5552209 $ 47,954
Oct 06, 2020 $ 8.4730118 $ 11.858391 $ 8.0168718 $ 100,646
Oct 05, 2020 $ 10.879113 $ 13.984317 $ 10.468945 $ 49,417
Oct 04, 2020 $ 13.641509 $ 18.463682 $ 12.203519 $ 85,273
Oct 03, 2020 $ 17.884798 $ 20.446800 $ 10.385203 $ 201,231
Oct 02, 2020 $ 10.710673 $ 12.945430 $ 8.7928990 $ 57,665
Oct 01, 2020 $ 12.547056 $ 15.176089 $ 9.1691373 $ 84,002
Sep 30, 2020 $ 10.563405 $ 10.732747 $ 8.0425635 $ 16,781
Sep 29, 2020 $ 8.9871068 $ 9.0613692 $ 7.6853607 $ 9,270
Sep 28, 2020 $ 8.8233279 $ 12.143559 $ 8.2343229 $ 41,668
Sep 27, 2020 $ 8.2343229 $ 8.4143278 $ 6.2306754 $ 17,875
Sep 26, 2020 $ 7.0381194 $ 8.8911527 $ 6.7417104 $ 18,585
Sep 25, 2020 $ 8.0803588 $ 11.348142 $ 7.5250253 $ 32,332
Sep 24, 2020 $ 8.3677587 $ 9.6552309 $ 7.1299775 $ 22,057
Sep 23, 2020 $ 7.4547359 $ 9.7709451 $ 5.6142503 $ 34,340
Sep 22, 2020 $ 7.9777705 $ 9.9324438 $ 5.8741787 $ 67,583

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept