BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Odem |
ODE |
$ 0.000213 | +10.58 % | $ 0.000215 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 23, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 22, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 21, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 20, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 19, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 18, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 17, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 16, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 15, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 14, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 13, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 12, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 11, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 10, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 09, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 08, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 07, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 06, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 05, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 04, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 03, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 02, 2026 | $ 0.00019250 | $ 0.00019250 |
| Sep 01, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 31, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 30, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 29, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 28, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 27, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 26, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 25, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 24, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 23, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 22, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 21, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 20, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 19, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 18, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 17, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 16, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 15, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 14, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 13, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 12, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 11, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 10, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 09, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 08, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 07, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 06, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 05, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 04, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 03, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 02, 2026 | $ 0.00019250 | $ 0.00019250 |
| Aug 01, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 31, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 30, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 29, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 28, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 27, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 26, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 25, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 24, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 23, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 22, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 21, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 20, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 19, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 18, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 17, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 16, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 15, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 14, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 13, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 12, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 11, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 10, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 09, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 08, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 07, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 06, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 05, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 04, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 03, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 02, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jul 01, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 30, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 29, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 28, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 27, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 26, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 25, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 24, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 23, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 22, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 21, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 20, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 19, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 18, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 17, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 16, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 15, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 14, 2026 | $ 0.00019250 | $ 0.00019250 |
| Jun 13, 2026 | $ 0.00019250 | $ 0.00019631 |
| Jun 12, 2026 | $ 0.00019556 | $ 0.00022022 |
| Jun 11, 2026 | $ 0.00021913 | $ 0.00029156 |
| Jun 10, 2026 | $ 0.00029156 | $ 0.00029156 |
| Jun 09, 2026 | $ 0.00029156 | $ 0.00029156 |
| Jun 08, 2026 | $ 0.00029156 | $ 0.00029173 |
| Jun 07, 2026 | $ 0.00026361 | $ 0.00028320 |
| Jun 06, 2026 | $ 0.00027949 | $ 0.00027949 |
| Jun 05, 2026 | $ 0.00027949 | $ 0.00027949 |
| Jun 04, 2026 | $ 0.00027949 | $ 0.00027949 |
| Jun 03, 2026 | $ 0.00027949 | $ 0.00027949 |
| Jun 02, 2026 | $ 0.00027949 | $ 0.00027949 |
| Jun 01, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 31, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 30, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 29, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 28, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 27, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 26, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 25, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 24, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 23, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 22, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 21, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 20, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 19, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 18, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 17, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 16, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 15, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 14, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 13, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 12, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 11, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 10, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 09, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 08, 2026 | $ 0.00027949 | $ 0.00027949 |
| May 07, 2026 | $ 0.00027949 | $ 0.00028773 |
| May 06, 2026 | $ 0.00028079 | $ 0.00028882 |
| May 05, 2026 | $ 0.00022679 | $ 0.00022679 |
| May 04, 2026 | $ 0.00022679 | $ 0.00022679 |
| May 03, 2026 | $ 0.00022679 | $ 0.00022679 |
| May 02, 2026 | $ 0.00022679 | $ 0.00022679 |
| May 01, 2026 | $ 0.00022679 | $ 0.00022761 |
| Apr 30, 2026 | $ 0.00021110 | $ 0.00022533 |
| Apr 29, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 28, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 27, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 26, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 25, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 24, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 23, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 22, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 21, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 20, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 19, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 18, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 17, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 16, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 15, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 14, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 13, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 12, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 11, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 10, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 09, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 08, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 07, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 06, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 05, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 04, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 03, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 02, 2026 | $ 0.00016645 | $ 0.00016645 |
| Apr 01, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 31, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 30, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 29, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 28, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 27, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 26, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 25, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 24, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 23, 2026 | $ 0.00016645 | $ 0.00016645 |
| Mar 22, 2026 | $ 0.00016645 | $ 0.00018006 |
| Mar 21, 2026 | $ 0.00016200 | $ 0.00018410 |
| Mar 20, 2026 | $ 0.00018045 | $ 0.00018045 |
| Mar 19, 2026 | $ 0.00018045 | $ 0.00018045 |
| Mar 18, 2026 | $ 0.00018045 | $ 0.00018045 |
| Mar 17, 2026 | $ 0.00018045 | $ 0.00018045 |
| Mar 16, 2026 | $ 0.00018045 | $ 0.00018045 |
| Mar 15, 2026 | $ 0.00018045 | $ 0.00018045 |
| Mar 14, 2026 | $ 0.00018045 | $ 0.00018045 |
| Mar 13, 2026 | $ 0.00018045 | $ 0.00018045 |
| Mar 12, 2026 | $ 0.00018045 | $ 0.00018045 |
| Mar 11, 2026 | $ 0.00018045 | $ 0.00018189 |
| Mar 10, 2026 | $ 0.00016460 | $ 0.00018564 |
| Mar 09, 2026 | $ 0.00016021 | $ 0.00016021 |
| Mar 08, 2026 | $ 0.00016021 | $ 0.00016021 |
| Mar 07, 2026 | $ 0.00016021 | $ 0.00016021 |
| Mar 06, 2026 | $ 0.00016021 | $ 0.00016021 |
| Mar 05, 2026 | $ 0.00016021 | $ 0.00016021 |
| Mar 04, 2026 | $ 0.00016021 | $ 0.00016021 |
| Mar 03, 2026 | $ 0.00016021 | $ 0.00016021 |
| Mar 02, 2026 | $ 0.00016021 | $ 0.00016021 |
| Mar 01, 2026 | $ 0.00016021 | $ 0.00016021 |
| Feb 28, 2026 | $ 0.00016021 | $ 0.00016021 |
| Feb 27, 2026 | $ 0.00016021 | $ 0.00016021 |
| Feb 26, 2026 | $ 0.00016021 | $ 0.00017973 |
| Feb 25, 2026 | $ 0.00017749 | $ 0.00018243 |
| Feb 24, 2026 | $ 0.00015883 | $ 0.00015883 |
| Feb 23, 2026 | $ 0.00015883 | $ 0.00015883 |
| Feb 22, 2026 | $ 0.00015883 | $ 0.00015883 |
| Feb 21, 2026 | $ 0.00015883 | $ 0.00017634 |
| Feb 20, 2026 | $ 0.00015932 | $ 0.00017604 |
| Feb 19, 2026 | $ 0.00016017 | $ 0.00016017 |
| Feb 18, 2026 | $ 0.00016017 | $ 0.00016017 |
| Feb 17, 2026 | $ 0.00016017 | $ 0.00016915 |
| Feb 16, 2026 | $ 0.00016128 | $ 0.00017137 |
| Feb 15, 2026 | $ 0.00016081 | $ 0.00020189 |
| Feb 14, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 13, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 12, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 11, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 10, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 09, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 08, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 07, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 06, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 05, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 04, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 03, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 02, 2026 | $ 0.00020189 | $ 0.00020189 |
| Feb 01, 2026 | $ 0.00020189 | $ 0.00020407 |
| Jan 31, 2026 | $ 0.00019041 | $ 0.00020879 |
| Jan 30, 2026 | $ 0.00020879 | $ 0.00020879 |
| Jan 29, 2026 | $ 0.00020879 | $ 0.00021192 |
| Jan 28, 2026 | $ 0.00021177 | $ 0.00021298 |
| Jan 27, 2026 | $ 0.00019504 | $ 0.00019504 |
| Jan 26, 2026 | $ 0.00019504 | $ 0.00020447 |
| Jan 25, 2026 | $ 0.00020130 | $ 0.00021100 |
| Jan 24, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 23, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 22, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 21, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 20, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 19, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 18, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 17, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 16, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 15, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 14, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 13, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 12, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 11, 2026 | $ 0.00019801 | $ 0.00019801 |
| Jan 10, 2026 | $ 0.00019801 | $ 0.00021303 |
| Jan 09, 2026 | $ 0.00021294 | $ 0.00022087 |
| Jan 08, 2026 | $ 0.00019050 | $ 0.00019050 |
| Jan 07, 2026 | $ 0.00019050 | $ 0.00019050 |
| Jan 06, 2026 | $ 0.00019050 | $ 0.00019050 |
| Jan 05, 2026 | $ 0.00019050 | $ 0.00019050 |
| Jan 04, 2026 | $ 0.00019050 | $ 0.00019050 |
| Jan 03, 2026 | $ 0.00019050 | $ 0.00019450 |
| Jan 02, 2026 | $ 0.00019017 | $ 0.00019037 |
| Jan 01, 2026 | $ 0.00018206 | $ 0.00018206 |
| Dec 31, 2025 | $ 0.00018206 | $ 0.00018206 |
| Dec 30, 2025 | $ 0.00018206 | $ 0.00018206 |
| Dec 29, 2025 | $ 0.00018206 | $ 0.00018206 |
| Dec 28, 2025 | $ 0.00018206 | $ 0.00018310 |
| Dec 27, 2025 | $ 0.00018295 | $ 0.00018311 |
| Dec 26, 2025 | $ 0.00018004 | $ 0.00018540 |
| Dec 25, 2025 | $ 0.00017822 | $ 0.00017822 |
| Dec 24, 2025 | $ 0.00017822 | $ 0.00018517 |
| Dec 23, 2025 | $ 0.00018480 | $ 0.00018670 |
| Dec 22, 2025 | $ 0.00017817 | $ 0.00017817 |
| Dec 21, 2025 | $ 0.00017817 | $ 0.00017817 |
| Dec 20, 2025 | $ 0.00017817 | $ 0.00017817 |
| Dec 19, 2025 | $ 0.00017817 | $ 0.00019291 |
| Dec 18, 2025 | $ 0.00017132 | $ 0.00019113 |
| Dec 17, 2025 | $ 0.00017354 | $ 0.00017354 |
| Dec 16, 2025 | $ 0.00017354 | $ 0.00017354 |
| Dec 15, 2025 | $ 0.00017354 | $ 0.00017354 |
| Dec 14, 2025 | $ 0.00017354 | $ 0.00017354 |
| Dec 13, 2025 | $ 0.00017354 | $ 0.00018500 |
| Dec 12, 2025 | $ 0.00018420 | $ 0.00018494 |
| Dec 11, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 10, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 09, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 08, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 07, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 06, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 05, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 04, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 03, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 02, 2025 | $ 0.00013790 | $ 0.00013790 |
| Dec 01, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 30, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 29, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 28, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 27, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 26, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 25, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 24, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 23, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 21, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 20, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 19, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 18, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 17, 2025 | $ 0.00013790 | $ 0.00013790 |
| Nov 16, 2025 | $ 0.00013790 | $ 0.00013859 |
| Nov 15, 2025 | $ 0.00013847 | $ 0.00014440 |
| Nov 14, 2025 | $ 0.00014440 | $ 0.00014440 |
| Nov 13, 2025 | $ 0.00014440 | $ 0.00014440 |
| Nov 12, 2025 | $ 0.00014440 | $ 0.00014440 |
| Nov 11, 2025 | $ 0.00014440 | $ 0.00014440 |
| Nov 10, 2025 | $ 0.00014440 | $ 0.00014440 |
| Nov 09, 2025 | $ 0.00014440 | $ 0.00014745 |
| Nov 08, 2025 | $ 0.00014209 | $ 0.00014570 |
| Nov 07, 2025 | $ 0.00014225 | $ 0.00014225 |
| Nov 06, 2025 | $ 0.00014225 | $ 0.00014225 |
| Nov 05, 2025 | $ 0.00014225 | $ 0.00014248 |
| Nov 04, 2025 | $ 0.00014056 | $ 0.00014807 |
| Nov 03, 2025 | $ 0.00014649 | $ 0.00014649 |
| Nov 02, 2025 | $ 0.00014649 | $ 0.00014649 |
| Nov 01, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 31, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 30, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 29, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 28, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 27, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 26, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 25, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 24, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 23, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 22, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 21, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 20, 2025 | $ 0.00014649 | $ 0.00014649 |
| Oct 19, 2025 | $ 0.00014649 | $ 0.00014868 |
| Oct 18, 2025 | $ 0.00014491 | $ 0.00014759 |
| Oct 17, 2025 | $ 0.00014625 | $ 0.00015021 |
| Oct 16, 2025 | $ 0.00014619 | $ 0.00015345 |
| Oct 15, 2025 | $ 0.00014943 | $ 0.00015631 |
| Oct 14, 2025 | $ 0.00015496 | $ 0.00015883 |
| Oct 13, 2025 | $ 0.00015533 | $ 0.00015954 |
| Oct 12, 2025 | $ 0.00015410 | $ 0.00015780 |
| Oct 11, 2025 | $ 0.00014802 | $ 0.00015362 |
| Oct 10, 2025 | $ 0.00013912 | $ 0.00013912 |
| Oct 09, 2025 | $ 0.00013912 | $ 0.00013912 |
| Oct 08, 2025 | $ 0.00013912 | $ 0.00013912 |
| Oct 07, 2025 | $ 0.00013912 | $ 0.00013912 |
| Oct 06, 2025 | $ 0.00013912 | $ 0.00013912 |
| Oct 05, 2025 | $ 0.00013912 | $ 0.00013912 |
| Oct 04, 2025 | $ 0.00013912 | $ 0.00013912 |
| Oct 03, 2025 | $ 0.00013912 | $ 0.00013912 |
| Oct 02, 2025 | $ 0.00013912 | $ 0.00013912 |
| Oct 01, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 30, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 29, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 28, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 27, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 26, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 25, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 24, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 23, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 22, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 21, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 20, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 19, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 18, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 17, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 16, 2025 | $ 0.00013912 | $ 0.00013912 |
| Sep 15, 2025 | $ 0.00013912 | $ 0.00014060 |
| Sep 14, 2025 | $ 0.00013759 | $ 0.00014164 |
| Sep 13, 2025 | $ 0.00013104 | $ 0.00013104 |
| Sep 12, 2025 | $ 0.00013104 | $ 0.00013104 |
| Sep 11, 2025 | $ 0.00013104 | $ 0.00013104 |
| Sep 10, 2025 | $ 0.00013104 | $ 0.00013104 |
| Sep 09, 2025 | $ 0.00013104 | $ 0.00013104 |
| Sep 08, 2025 | $ 0.00013104 | $ 0.00013104 |
| Sep 07, 2025 | $ 0.00013104 | $ 0.00013104 |
| Sep 06, 2025 | $ 0.00013104 | $ 0.00013170 |
| Sep 05, 2025 | $ 0.00013093 | $ 0.00013397 |
| Sep 04, 2025 | $ 0.00013079 | $ 0.00013079 |
| Sep 03, 2025 | $ 0.00013079 | $ 0.00013079 |
| Sep 02, 2025 | $ 0.00013079 | $ 0.00013085 |
| Sep 01, 2025 | $ 0.00013078 | $ 0.00013098 |
| Aug 31, 2025 | $ 0.00012975 | $ 0.00013044 |
| Aug 30, 2025 | $ 0.00012964 | $ 0.00012975 |
| Aug 29, 2025 | $ 0.00012843 | $ 0.00012843 |
| Aug 28, 2025 | $ 0.00012843 | $ 0.00012843 |
| Aug 27, 2025 | $ 0.00012843 | $ 0.00012843 |
| Aug 26, 2025 | $ 0.00012843 | $ 0.00013182 |
| Aug 25, 2025 | $ 0.00013147 | $ 0.00013518 |
| Aug 24, 2025 | $ 0.00013226 | $ 0.00013754 |
| Aug 23, 2025 | $ 0.00013449 | $ 0.00013796 |
| Aug 22, 2025 | $ 0.00013796 | $ 0.00013796 |
| Aug 21, 2025 | $ 0.00013796 | $ 0.00013796 |
| Aug 20, 2025 | $ 0.00013796 | $ 0.00013796 |
| Aug 19, 2025 | $ 0.00013796 | $ 0.00013796 |
| Aug 18, 2025 | $ 0.00013796 | $ 0.00013796 |
| Aug 17, 2025 | $ 0.00013796 | $ 0.00014110 |
| Aug 16, 2025 | $ 0.00014064 | $ 0.00014265 |
| Aug 15, 2025 | $ 0.00014265 | $ 0.00014265 |
| Aug 14, 2025 | $ 0.00014265 | $ 0.00014852 |
| Aug 13, 2025 | $ 0.00014516 | $ 0.00014805 |
| Aug 12, 2025 | $ 0.00014228 | $ 0.00014228 |
| Aug 11, 2025 | $ 0.00014228 | $ 0.00014582 |
| Aug 10, 2025 | $ 0.00013558 | $ 0.00014068 |
| Aug 09, 2025 | $ 0.00013238 | $ 0.00013984 |
| Aug 08, 2025 | $ 0.00013190 | $ 0.00014258 |
| Aug 07, 2025 | $ 0.00014147 | $ 0.00014147 |
| Aug 06, 2025 | $ 0.00014147 | $ 0.00014147 |
| Aug 05, 2025 | $ 0.00014147 | $ 0.00014147 |
| Aug 04, 2025 | $ 0.00014147 | $ 0.00014147 |
| Aug 03, 2025 | $ 0.00014147 | $ 0.00014147 |
| Aug 02, 2025 | $ 0.00014147 | $ 0.00014147 |
| Aug 01, 2025 | $ 0.00014147 | $ 0.00014147 |
| Jul 31, 2025 | $ 0.00014147 | $ 0.00014147 |
| Jul 30, 2025 | $ 0.00014147 | $ 0.00014147 |
| Jul 29, 2025 | $ 0.00014147 | $ 0.00014147 |
| Jul 28, 2025 | $ 0.00014147 | $ 0.00014147 |
| Jul 27, 2025 | $ 0.00014147 | $ 0.00014339 |
| Jul 26, 2025 | $ 0.00014212 | $ 0.00014729 |
| Jul 25, 2025 | $ 0.00013379 | $ 0.00014629 |
| Jul 24, 2025 | $ 0.00014614 | $ 0.00015276 |
| Jul 23, 2025 | $ 0.00014184 | $ 0.00016285 |
| Jul 22, 2025 | $ 0.00016015 | $ 0.00016339 |
| Jul 21, 2025 | $ 0.00014753 | $ 0.00014753 |
| Jul 20, 2025 | $ 0.00014753 | $ 0.00014753 |
| Jul 19, 2025 | $ 0.00014753 | $ 0.00015386 |
| Jul 18, 2025 | $ 0.00014569 | $ 0.00015577 |
| Jul 17, 2025 | $ 0.00013714 | $ 0.00016555 |
| Jul 16, 2025 | $ 0.00015181 | $ 0.00015908 |
| Jul 15, 2025 | $ 0.00015076 | $ 0.00015076 |
| Jul 14, 2025 | $ 0.00015076 | $ 0.00015076 |
| Jul 13, 2025 | $ 0.00015076 | $ 0.00015847 |
| Jul 12, 2025 | $ 0.00014894 | $ 0.00015629 |
| Jul 11, 2025 | $ 0.00013314 | $ 0.00013314 |
| Jul 10, 2025 | $ 0.00013314 | $ 0.00013314 |
| Jul 09, 2025 | $ 0.00013314 | $ 0.00013314 |
| Jul 08, 2025 | $ 0.00013314 | $ 0.00013314 |
| Jul 07, 2025 | $ 0.00013314 | $ 0.00013314 |
| Jul 06, 2025 | $ 0.00013314 | $ 0.00013314 |
| Jul 05, 2025 | $ 0.00013314 | $ 0.00013314 |
| Jul 04, 2025 | $ 0.00013314 | $ 0.00013314 |
| Jul 03, 2025 | $ 0.00013314 | $ 0.00013314 |
| Jul 02, 2025 | $ 0.00013314 | $ 0.00013737 |
| Jul 01, 2025 | $ 0.00013517 | $ 0.00013697 |
| Jun 30, 2025 | $ 0.00013160 | $ 0.00013160 |
| Jun 29, 2025 | $ 0.00013160 | $ 0.00013160 |
| Jun 28, 2025 | $ 0.00013160 | $ 0.00013160 |
| Jun 27, 2025 | $ 0.00013160 | $ 0.00013160 |
| Jun 26, 2025 | $ 0.00013160 | $ 0.00013160 |
| Jun 25, 2025 | $ 0.00013160 | $ 0.00013280 |
| Jun 24, 2025 | $ 0.00013186 | $ 0.00013466 |
| Jun 23, 2025 | $ 0.00013174 | $ 0.00026087 |
| Jun 22, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 21, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 20, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 19, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 18, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 17, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 16, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 15, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 14, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 13, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 12, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 11, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 10, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 09, 2025 | $ 0.00026087 | $ 0.00026087 |
| Jun 08, 2025 | $ 0.00026087 | $ 0.00027452 |
| Jun 07, 2025 | $ 0.00026403 | $ 0.00027345 |
| Jun 06, 2025 | $ 0.00025281 | $ 0.00025281 |
| Jun 05, 2025 | $ 0.00025281 | $ 0.00025281 |
| Jun 04, 2025 | $ 0.00025281 | $ 0.00025281 |
| Jun 03, 2025 | $ 0.00025281 | $ 0.00025281 |
| Jun 02, 2025 | $ 0.00025281 | $ 0.00025281 |
| Jun 01, 2025 | $ 0.00025281 | $ 0.00025281 |
| May 31, 2025 | $ 0.00025281 | $ 0.00025281 |
| May 30, 2025 | $ 0.00025281 | $ 0.00026467 |
| May 29, 2025 | $ 0.00026008 | $ 0.00028594 |
| May 28, 2025 | $ 0.00014189 | $ 0.00026987 |
| May 27, 2025 | $ 0.00026987 | $ 0.00026987 |
| May 26, 2025 | $ 0.00026987 | $ 0.00026987 |
| May 25, 2025 | $ 0.00026987 | $ 0.00026987 |
| May 24, 2025 | $ 0.00026987 | $ 0.00026987 |
| May 23, 2025 | $ 0.00026987 | $ 0.00027568 |
| May 22, 2025 | $ 0.00027071 | $ 0.00031796 |
| May 21, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 20, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 19, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 18, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 17, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 16, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 15, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 14, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 13, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 12, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 11, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 10, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 09, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 08, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 07, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 06, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 05, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 04, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 03, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 02, 2025 | $ 0.00031796 | $ 0.00031796 |
| May 01, 2025 | $ 0.00031796 | $ 0.00031796 |
| Apr 30, 2025 | $ 0.00031796 | $ 0.00031796 |
| Apr 29, 2025 | $ 0.00031796 | $ 0.00031796 |
| Apr 28, 2025 | $ 0.00031796 | $ 0.00031796 |
| Apr 27, 2025 | $ 0.00031796 | $ 0.00032309 |
| Apr 26, 2025 | $ 0.00031551 | $ 0.00032258 |
| Apr 25, 2025 | $ 0.00031563 | $ 0.00033153 |
| Apr 24, 2025 | $ 0.00032972 | $ 0.00034140 |
| Apr 23, 2025 | $ 0.00034140 | $ 0.00034358 |
| Apr 22, 2025 | $ 0.00031176 | $ 0.00031548 |
| Apr 21, 2025 | $ 0.00029179 | $ 0.00029179 |
| Apr 20, 2025 | $ 0.00029179 | $ 0.00029203 |
| Apr 19, 2025 | $ 0.00028841 | $ 0.00029402 |
| Apr 18, 2025 | $ 0.00028624 | $ 0.00029176 |
| Apr 17, 2025 | $ 0.00027845 | $ 0.00028970 |
| Apr 16, 2025 | $ 0.00026490 | $ 0.00026490 |
| Apr 15, 2025 | $ 0.00026490 | $ 0.00027012 |
| Apr 14, 2025 | $ 0.00025415 | $ 0.00026110 |
| Apr 13, 2025 | $ 0.00024769 | $ 0.00024769 |
| Apr 12, 2025 | $ 0.00024769 | $ 0.00024769 |
| Apr 11, 2025 | $ 0.00024769 | $ 0.00024769 |
| Apr 10, 2025 | $ 0.00024769 | $ 0.00025318 |
| Apr 09, 2025 | $ 0.00024455 | $ 0.00025217 |
| Apr 08, 2025 | $ 0.00024980 | $ 0.00024980 |
| Apr 07, 2025 | $ 0.00024980 | $ 0.00024980 |
| Apr 06, 2025 | $ 0.00024980 | $ 0.00025422 |
| Apr 05, 2025 | $ 0.00025351 | $ 0.00025385 |
| Apr 04, 2025 | $ 0.00025262 | $ 0.00025262 |
| Apr 03, 2025 | $ 0.00025262 | $ 0.00025685 |
| Apr 02, 2025 | $ 0.00025008 | $ 0.00026857 |
| Apr 01, 2025 | $ 0.00025753 | $ 0.00025753 |
| Mar 31, 2025 | $ 0.00025753 | $ 0.00025753 |
| Mar 30, 2025 | $ 0.00025753 | $ 0.00025753 |
| Mar 29, 2025 | $ 0.00025753 | $ 0.00025753 |
| Mar 28, 2025 | $ 0.00025753 | $ 0.00026838 |
| Mar 27, 2025 | $ 0.00026420 | $ 0.00040482 |
| Mar 26, 2025 | $ 0.00039507 | $ 0.00040748 |
| Mar 25, 2025 | $ 0.00027124 | $ 0.00027138 |
| Mar 24, 2025 | $ 0.00026915 | $ 0.00027308 |
| Mar 23, 2025 | $ 0.00025783 | $ 0.00026221 |
| Mar 22, 2025 | $ 0.00025404 | $ 0.00025935 |
| Mar 21, 2025 | $ 0.00025466 | $ 0.00025466 |
| Mar 20, 2025 | $ 0.00025466 | $ 0.00026769 |
| Mar 19, 2025 | $ 0.00026734 | $ 0.00026734 |
| Mar 18, 2025 | $ 0.00024287 | $ 0.00024287 |
| Mar 17, 2025 | $ 0.00024287 | $ 0.00024287 |
| Mar 16, 2025 | $ 0.00024287 | $ 0.00024287 |
| Mar 15, 2025 | $ 0.00024287 | $ 0.00024287 |
| Mar 14, 2025 | $ 0.00024287 | $ 0.00024287 |
| Mar 13, 2025 | $ 0.00024287 | $ 0.00025648 |
| Mar 12, 2025 | $ 0.00024443 | $ 0.00038384 |
| Mar 11, 2025 | $ 0.00023938 | $ 0.00023938 |
| Mar 10, 2025 | $ 0.00023938 | $ 0.00023984 |
| Mar 09, 2025 | $ 0.00022713 | $ 0.00025388 |
| Mar 08, 2025 | $ 0.00024656 | $ 0.00024656 |
| Mar 07, 2025 | $ 0.00024656 | $ 0.00024656 |
| Mar 06, 2025 | $ 0.00024656 | $ 0.00026141 |
| Mar 05, 2025 | $ 0.00025340 | $ 0.00038403 |
| Mar 04, 2025 | $ 0.00038403 | $ 0.00038403 |
| Mar 03, 2025 | $ 0.00038403 | $ 0.00038403 |
| Mar 02, 2025 | $ 0.00038403 | $ 0.00038403 |
| Mar 01, 2025 | $ 0.00038403 | $ 0.00038403 |
| Feb 28, 2025 | $ 0.00038403 | $ 0.00038403 |
| Feb 27, 2025 | $ 0.00038403 | $ 0.00038743 |
| Feb 26, 2025 | $ 0.00037631 | $ 0.00041124 |
| Feb 25, 2025 | $ 0.00041124 | $ 0.00041124 |
| Feb 24, 2025 | $ 0.00041124 | $ 0.00041124 |
| Feb 23, 2025 | $ 0.00041124 | $ 0.00041124 |
| Feb 22, 2025 | $ 0.00041124 | $ 0.00041124 |
| Feb 21, 2025 | $ 0.00041124 | $ 0.00041124 |
| Feb 20, 2025 | $ 0.00041124 | $ 0.00041124 |
| Feb 19, 2025 | $ 0.00041124 | $ 0.00041124 |
| Feb 18, 2025 | $ 0.00041124 | $ 0.00041124 |
| Feb 17, 2025 | $ 0.00041124 | $ 0.00041543 |
| Feb 16, 2025 | $ 0.00038881 | $ 0.00041662 |
| Feb 15, 2025 | $ 0.00040285 | $ 0.00040285 |
| Feb 14, 2025 | $ 0.00040285 | $ 0.00040504 |
| Feb 13, 2025 | $ 0.00040267 | $ 0.00041818 |
| Feb 12, 2025 | $ 0.00041818 | $ 0.00041818 |
| Feb 11, 2025 | $ 0.00041818 | $ 0.00041878 |
| Feb 10, 2025 | $ 0.00041436 | $ 0.00043365 |
| Feb 09, 2025 | $ 0.00043365 | $ 0.00043365 |
| Feb 08, 2025 | $ 0.00043365 | $ 0.00043365 |
| Feb 07, 2025 | $ 0.00043365 | $ 0.00043365 |
| Feb 06, 2025 | $ 0.00043365 | $ 0.00043365 |
| Feb 05, 2025 | $ 0.00043365 | $ 0.00043365 |
| Feb 04, 2025 | $ 0.00043365 | $ 0.00043365 |
| Feb 03, 2025 | $ 0.00043365 | $ 0.00043365 |
| Feb 02, 2025 | $ 0.00043365 | $ 0.00045388 |
| Feb 01, 2025 | $ 0.00044406 | $ 0.00045814 |
| Jan 31, 2025 | $ 0.00045814 | $ 0.00046948 |
| Jan 30, 2025 | $ 0.00046896 | $ 0.00047508 |
| Jan 29, 2025 | $ 0.00046418 | $ 0.00046569 |
| Jan 28, 2025 | $ 0.00044060 | $ 0.00045423 |
| Jan 27, 2025 | $ 0.00043343 | $ 0.00043343 |
| Jan 26, 2025 | $ 0.00043343 | $ 0.00043343 |
| Jan 25, 2025 | $ 0.00043343 | $ 0.00043343 |
| Jan 24, 2025 | $ 0.00043343 | $ 0.00043343 |
| Jan 23, 2025 | $ 0.00043343 | $ 0.00043343 |
| Jan 22, 2025 | $ 0.00043343 | $ 0.00045247 |
| Jan 21, 2025 | $ 0.00044597 | $ 0.00044808 |
| Jan 20, 2025 | $ 0.00042376 | $ 0.00045107 |
| Jan 19, 2025 | $ 0.00039211 | $ 0.00039211 |
| Jan 18, 2025 | $ 0.00039211 | $ 0.00039211 |
| Jan 17, 2025 | $ 0.00039211 | $ 0.00039211 |
| Jan 16, 2025 | $ 0.00039211 | $ 0.00039211 |
| Jan 15, 2025 | $ 0.00039211 | $ 0.00040012 |
| Jan 14, 2025 | $ 0.00039366 | $ 0.00040253 |
| Jan 13, 2025 | $ 0.00038428 | $ 0.00039587 |
| Jan 12, 2025 | $ 0.00038416 | $ 0.00038416 |
| Jan 11, 2025 | $ 0.00038416 | $ 0.00038843 |
| Jan 10, 2025 | $ 0.00037874 | $ 0.00039279 |
| Jan 09, 2025 | $ 0.00038053 | $ 0.00038805 |
| Jan 08, 2025 | $ 0.00038536 | $ 0.00039450 |
| Jan 07, 2025 | $ 0.00038769 | $ 0.00039309 |
| Jan 06, 2025 | $ 0.00038716 | $ 0.00038716 |
| Jan 05, 2025 | $ 0.00038716 | $ 0.00038716 |
| Jan 04, 2025 | $ 0.00038716 | $ 0.00039551 |
| Jan 03, 2025 | $ 0.00038226 | $ 0.00038359 |
| Jan 02, 2025 | $ 0.00037463 | $ 0.00037463 |
| Jan 01, 2025 | $ 0.00037463 | $ 0.00038434 |
| Dec 31, 2024 | $ 0.00037879 | $ 0.00039823 |
| Dec 30, 2024 | $ 0.00037020 | $ 0.00038922 |
| Dec 29, 2024 | $ 0.00036301 | $ 0.00037541 |
| Dec 28, 2024 | $ 0.00036807 | $ 0.00037538 |
| Dec 27, 2024 | $ 0.00037104 | $ 0.00038292 |
| Dec 26, 2024 | $ 0.00025107 | $ 0.00039344 |
| Dec 25, 2024 | $ 0.00039249 | $ 0.00039574 |
| Dec 24, 2024 | $ 0.00039344 | $ 0.00039376 |
| Dec 23, 2024 | $ 0.00037483 | $ 0.00039059 |
| Dec 22, 2024 | $ 0.00037539 | $ 0.00039459 |
| Dec 21, 2024 | $ 0.00039406 | $ 0.00039984 |
| Dec 20, 2024 | $ 0.00038583 | $ 0.00040646 |
| Dec 19, 2024 | $ 0.00038425 | $ 0.00039225 |
| Dec 18, 2024 | $ 0.00037513 | $ 0.00039240 |
| Dec 17, 2024 | $ 0.00038518 | $ 0.00039122 |
| Dec 16, 2024 | $ 0.00039122 | $ 0.00039900 |
| Dec 15, 2024 | $ 0.00039102 | $ 0.00039599 |
| Dec 14, 2024 | $ 0.00038265 | $ 0.00039367 |
| Dec 13, 2024 | $ 0.00038411 | $ 0.00039220 |
| Dec 12, 2024 | $ 0.00026521 | $ 0.00026813 |
| Dec 11, 2024 | $ 0.00025764 | $ 0.00026788 |
| Dec 10, 2024 | $ 0.00026120 | $ 0.00038687 |
| Dec 09, 2024 | $ 0.00036921 | $ 0.00038610 |
| Dec 08, 2024 | $ 0.00025514 | $ 0.00038910 |
| Dec 07, 2024 | $ 0.00025411 | $ 0.00038943 |
| Dec 06, 2024 | $ 0.00037475 | $ 0.00038793 |
| Dec 05, 2024 | $ 0.00037106 | $ 0.00041566 |
| Dec 04, 2024 | $ 0.00039041 | $ 0.00040629 |
| Dec 03, 2024 | $ 0.00039452 | $ 0.00040418 |
| Dec 02, 2024 | $ 0.00039337 | $ 0.00040251 |
| Dec 01, 2024 | $ 0.00037557 | $ 0.00039392 |
| Nov 30, 2024 | $ 0.00037370 | $ 0.00038820 |
| Nov 29, 2024 | $ 0.00037728 | $ 0.00039341 |
| Nov 28, 2024 | $ 0.00037272 | $ 0.00037934 |
| Nov 27, 2024 | $ 0.00036791 | $ 0.00038388 |
| Nov 26, 2024 | $ 0.00035832 | $ 0.00038460 |
| Nov 25, 2024 | $ 0.00035589 | $ 0.00042566 |
| Nov 24, 2024 | $ 0.00038879 | $ 0.00039903 |
| Nov 23, 2024 | $ 0.00038195 | $ 0.00038336 |
| Nov 22, 2024 | $ 0.00037525 | $ 0.00038163 |
| Nov 21, 2024 | $ 0.00037818 | $ 0.00037919 |
| Nov 20, 2024 | $ 0.00037682 | $ 0.00037682 |
| Nov 19, 2024 | $ 0.00037682 | $ 0.00038270 |
| Nov 18, 2024 | $ 0.00037017 | $ 0.00038801 |
| Nov 17, 2024 | $ 0.00038801 | $ 0.00039297 |
| Nov 16, 2024 | $ 0.00037217 | $ 0.00039557 |
| Nov 15, 2024 | $ 0.00037831 | $ 0.00039976 |
| Nov 14, 2024 | $ 0.00037341 | $ 0.00038521 |
| Nov 13, 2024 | $ 0.00037992 | $ 0.00039529 |
| Nov 12, 2024 | $ 0.00037149 | $ 0.00042461 |
| Nov 11, 2024 | $ 0.00014953 | $ 0.00015628 |
| Nov 10, 2024 | $ 0.00014633 | $ 0.00017280 |
| Nov 09, 2024 | $ 0.00017280 | $ 0.00017280 |
| Nov 08, 2024 | $ 0.00017280 | $ 0.00018608 |
| Nov 07, 2024 | $ 0.00018494 | $ 0.00018689 |
| Nov 06, 2024 | $ 0.00017718 | $ 0.00018133 |
| Nov 05, 2024 | $ 0.00016540 | $ 0.00016980 |
| Nov 04, 2024 | $ 0.00016499 | $ 0.00016690 |
| Nov 03, 2024 | $ 0.00016404 | $ 0.00017333 |
| Nov 02, 2024 | $ 0.00017333 | $ 0.00017333 |
| Nov 01, 2024 | $ 0.00017333 | $ 0.00017333 |
| Oct 31, 2024 | $ 0.00017333 | $ 0.00017333 |
| Oct 30, 2024 | $ 0.00017333 | $ 0.00017333 |
| Oct 29, 2024 | $ 0.00016895 | $ 0.00017050 |
| Oct 28, 2024 | $ 0.00016096 | $ 0.00016096 |
| Oct 27, 2024 | $ 0.00016096 | $ 0.00016096 |
| Oct 26, 2024 | $ 0.00016096 | $ 0.00016096 |
| Oct 25, 2024 | $ 0.00016096 | $ 0.00016096 |
| Oct 24, 2024 | $ 0.00016096 | $ 0.00016137 |
| Oct 23, 2024 | $ 0.00015776 | $ 0.00016093 |
| Oct 22, 2024 | $ 0.00015824 | $ 0.00016014 |
| Oct 21, 2024 | $ 0.00015931 | $ 0.00016167 |
| Oct 20, 2024 | $ 0.00015866 | $ 0.00015866 |
| Oct 19, 2024 | $ 0.00015866 | $ 0.00015866 |
| Oct 18, 2024 | $ 0.00015866 | $ 0.00015974 |
| Oct 17, 2024 | $ 0.00015793 | $ 0.00015843 |
| Oct 16, 2024 | $ 0.00015794 | $ 0.00015870 |
| Oct 15, 2024 | $ 0.00015663 | $ 0.00015840 |
| Oct 14, 2024 | $ 0.00014536 | $ 0.00014536 |
| Oct 13, 2024 | $ 0.00014536 | $ 0.00014660 |
| Oct 12, 2024 | $ 0.00014605 | $ 0.00014690 |
| Oct 11, 2024 | $ 0.00014284 | $ 0.00014284 |
| Oct 10, 2024 | $ 0.00014284 | $ 0.00014284 |
| Oct 09, 2024 | $ 0.00014284 | $ 0.00014391 |
| Oct 08, 2024 | $ 0.00014282 | $ 0.00014518 |
| Oct 07, 2024 | $ 0.00014228 | $ 0.00014789 |
| Oct 06, 2024 | $ 0.00014306 | $ 0.00014358 |
| Oct 05, 2024 | $ 0.00014194 | $ 0.00014303 |
| Oct 04, 2024 | $ 0.00014239 | $ 0.00014239 |
| Oct 03, 2024 | $ 0.00014239 | $ 0.00014239 |
| Oct 02, 2024 | $ 0.00014239 | $ 0.00014239 |
| Oct 01, 2024 | $ 0.00014239 | $ 0.00014239 |
| Sep 30, 2024 | $ 0.00014239 | $ 0.00015053 |
| Sep 29, 2024 | $ 0.00015053 | $ 0.00015140 |
| Sep 28, 2024 | $ 0.00014839 | $ 0.00014952 |
| Sep 27, 2024 | $ 0.00014849 | $ 0.00014893 |
| Sep 26, 2024 | $ 0.00014450 | $ 0.00014450 |
| Sep 25, 2024 | $ 0.00014450 | $ 0.00014672 |
| Sep 24, 2024 | $ 0.00014567 | $ 0.00014645 |
| Sep 23, 2024 | $ 0.00014343 | $ 0.00014418 |
| Sep 22, 2024 | $ 0.00014412 | $ 0.00014412 |
| Sep 21, 2024 | $ 0.00014412 | $ 0.00014412 |
| Sep 20, 2024 | $ 0.00014412 | $ 0.00014513 |
| Sep 19, 2024 | $ 0.00014253 | $ 0.00014504 |
| Sep 18, 2024 | $ 0.00013953 | $ 0.00013975 |
| Sep 17, 2024 | $ 0.00013640 | $ 0.00013867 |
| Sep 16, 2024 | $ 0.00013179 | $ 0.00013411 |
| Sep 15, 2024 | $ 0.00013411 | $ 0.00013411 |
| Sep 14, 2024 | $ 0.00013411 | $ 0.00013791 |
| Sep 13, 2024 | $ 0.00013703 | $ 0.00013794 |
| Sep 12, 2024 | $ 0.00013331 | $ 0.00013403 |
| Sep 11, 2024 | $ 0.00012976 | $ 0.00013033 |
| Sep 10, 2024 | $ 0.00013030 | $ 0.00013090 |
| Sep 09, 2024 | $ 0.00012963 | $ 0.00013030 |
| Sep 08, 2024 | $ 0.00012422 | $ 0.00012557 |
| Sep 07, 2024 | $ 0.00012168 | $ 0.00012475 |
| Sep 06, 2024 | $ 0.00012128 | $ 0.00013206 |
| Sep 05, 2024 | $ 0.00013206 | $ 0.00013206 |
| Sep 04, 2024 | $ 0.00013206 | $ 0.00013206 |
| Sep 03, 2024 | $ 0.00013206 | $ 0.00013577 |
| Sep 02, 2024 | $ 0.00013438 | $ 0.00013491 |
| Sep 01, 2024 | $ 0.00013332 | $ 0.00013332 |
| Aug 31, 2024 | $ 0.00013332 | $ 0.00013332 |
| Aug 30, 2024 | $ 0.00013332 | $ 0.00013466 |
| Aug 29, 2024 | $ 0.00013323 | $ 0.00013822 |
| Aug 28, 2024 | $ 0.00013139 | $ 0.00013728 |
| Aug 27, 2024 | $ 0.00013728 | $ 0.00013728 |
| Aug 26, 2024 | $ 0.00013728 | $ 0.00013728 |
| Aug 25, 2024 | $ 0.00013728 | $ 0.00014141 |
| Aug 24, 2024 | $ 0.00013743 | $ 0.00028603 |
| Aug 23, 2024 | $ 0.00027355 | $ 0.00028825 |
| Aug 22, 2024 | $ 0.00013039 | $ 0.00013039 |
| Aug 21, 2024 | $ 0.00013039 | $ 0.00013039 |
| Aug 20, 2024 | $ 0.00013039 | $ 0.00013471 |
| Aug 19, 2024 | $ 0.00012596 | $ 0.00012954 |
| Aug 18, 2024 | $ 0.00011918 | $ 0.00011918 |
| Aug 17, 2024 | $ 0.00011918 | $ 0.00011918 |
| Aug 16, 2024 | $ 0.00011918 | $ 0.00011918 |
| Aug 15, 2024 | $ 0.00011918 | $ 0.00012292 |
| Aug 14, 2024 | $ 0.00012036 | $ 0.00012958 |
| Aug 13, 2024 | $ 0.00012762 | $ 0.00012762 |
| Aug 12, 2024 | $ 0.00012762 | $ 0.00012762 |
| Aug 11, 2024 | $ 0.00012762 | $ 0.00012784 |
| Aug 10, 2024 | $ 0.00012694 | $ 0.00012987 |
| Aug 09, 2024 | $ 0.00012527 | $ 0.00013118 |
| Aug 08, 2024 | $ 0.00012653 | $ 0.00013261 |
| Aug 07, 2024 | $ 0.00011462 | $ 0.00012179 |
| Aug 06, 2024 | $ 0.00011489 | $ 0.00011834 |
| Aug 05, 2024 | $ 0.00011112 | $ 0.00013573 |
| Aug 04, 2024 | $ 0.00013573 | $ 0.00013573 |
| Aug 03, 2024 | $ 0.00013573 | $ 0.00013573 |
| Aug 02, 2024 | $ 0.00013573 | $ 0.00013573 |
| Aug 01, 2024 | $ 0.00013573 | $ 0.00013573 |
| Jul 31, 2024 | $ 0.00013573 | $ 0.00013573 |
| Jul 30, 2024 | $ 0.00013573 | $ 0.00013573 |
| Jul 29, 2024 | $ 0.00013573 | $ 0.00014221 |
| Jul 28, 2024 | $ 0.00013778 | $ 0.00013840 |
| Jul 27, 2024 | $ 0.00013138 | $ 0.00013138 |
| Jul 26, 2024 | $ 0.00013138 | $ 0.00013138 |
| Jul 25, 2024 | $ 0.00013138 | $ 0.00013300 |
| Jul 24, 2024 | $ 0.00013228 | $ 0.00013681 |
| Jul 23, 2024 | $ 0.00013681 | $ 0.00013681 |
| Jul 22, 2024 | $ 0.00013681 | $ 0.00013681 |
| Jul 21, 2024 | $ 0.00013681 | $ 0.00013681 |
| Jul 20, 2024 | $ 0.00013681 | $ 0.00013731 |
| Jul 19, 2024 | $ 0.00013697 | $ 0.00013785 |
| Jul 18, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 17, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 16, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 15, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 14, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 13, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 12, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 11, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 10, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 09, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 08, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 07, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 06, 2024 | $ 0.00011685 | $ 0.00011685 |
| Jul 05, 2024 | $ 0.00011685 | $ 0.00011698 |
| Jul 04, 2024 | $ 0.00011434 | $ 0.00012201 |
| Jul 03, 2024 | $ 0.00012157 | $ 0.00012470 |
| Jul 02, 2024 | $ 0.00012470 | $ 0.00012470 |
| Jul 01, 2024 | $ 0.00012470 | $ 0.00012632 |
| Jun 30, 2024 | $ 0.00012410 | $ 0.00012455 |
| Jun 29, 2024 | $ 0.00012118 | $ 0.00012118 |
| Jun 28, 2024 | $ 0.00012118 | $ 0.00012303 |
| Jun 27, 2024 | $ 0.00012202 | $ 0.00012460 |
| Jun 26, 2024 | $ 0.00012114 | $ 0.00024835 |
| Jun 25, 2024 | $ 0.00024624 | $ 0.00025133 |
| Jun 24, 2024 | $ 0.00025133 | $ 0.00025133 |
| Jun 23, 2024 | $ 0.00025133 | $ 0.00025133 |
| Jun 22, 2024 | $ 0.00025133 | $ 0.00025133 |
| Jun 21, 2024 | $ 0.00025133 | $ 0.00025690 |
| Jun 20, 2024 | $ 0.00025387 | $ 0.00026372 |
| Jun 19, 2024 | $ 0.00025878 | $ 0.00025962 |
| Jun 18, 2024 | $ 0.00025516 | $ 0.00026101 |
| Jun 17, 2024 | $ 0.00026089 | $ 0.00026371 |
| Jun 16, 2024 | $ 0.00025411 | $ 0.00025411 |
| Jun 15, 2024 | $ 0.00025411 | $ 0.00025411 |
| Jun 14, 2024 | $ 0.00025411 | $ 0.00026187 |
| Jun 13, 2024 | $ 0.00025968 | $ 0.00026581 |
| Jun 12, 2024 | $ 0.00026490 | $ 0.00039346 |
| Jun 11, 2024 | $ 0.00039143 | $ 0.00039506 |
| Jun 10, 2024 | $ 0.00026941 | $ 0.00027280 |
| Jun 09, 2024 | $ 0.00026994 | $ 0.00027054 |
| Jun 08, 2024 | $ 0.00026846 | $ 0.00026937 |
| Jun 07, 2024 | $ 0.00026877 | $ 0.00028016 |
| Jun 06, 2024 | $ 0.00027377 | $ 0.00027923 |
| Jun 05, 2024 | $ 0.00026106 | $ 0.00026106 |
| Jun 04, 2024 | $ 0.00026106 | $ 0.00026106 |
| Jun 03, 2024 | $ 0.00026106 | $ 0.00026106 |
| Jun 02, 2024 | $ 0.00026106 | $ 0.00026106 |
| Jun 01, 2024 | $ 0.00026106 | $ 0.00026147 |
| May 31, 2024 | $ 0.00026028 | $ 0.00026584 |
| May 30, 2024 | $ 0.00026303 | $ 0.00026536 |
| May 29, 2024 | $ 0.00026241 | $ 0.00026482 |
| May 28, 2024 | $ 0.00026269 | $ 0.00027089 |
| May 27, 2024 | $ 0.00026747 | $ 0.00027544 |
| May 26, 2024 | $ 0.00026734 | $ 0.00027143 |
| May 25, 2024 | $ 0.00027143 | $ 0.00027269 |
| May 24, 2024 | $ 0.00026358 | $ 0.00027352 |
| May 23, 2024 | $ 0.00026118 | $ 0.00027080 |
| May 22, 2024 | $ 0.00026156 | $ 0.00027383 |
| May 21, 2024 | $ 0.00027156 | $ 0.00027245 |
| May 20, 2024 | $ 0.00026662 | $ 0.00027330 |
| May 19, 2024 | $ 0.00025917 | $ 0.00026528 |
| May 18, 2024 | $ 0.00026251 | $ 0.00026430 |
| May 17, 2024 | $ 0.00026418 | $ 0.00038519 |
| May 16, 2024 | $ 0.00038519 | $ 0.00039808 |
| May 15, 2024 | $ 0.00039561 | $ 0.00039669 |
| May 14, 2024 | $ 0.00037809 | $ 0.00037809 |
| May 13, 2024 | $ 0.00037809 | $ 0.00038512 |
| May 12, 2024 | $ 0.00037378 | $ 0.00037652 |
| May 11, 2024 | $ 0.00036600 | $ 0.00037446 |
| May 10, 2024 | $ 0.00035631 | $ 0.00035631 |
| May 09, 2024 | $ 0.00035631 | $ 0.00035631 |
| May 08, 2024 | $ 0.00035631 | $ 0.00035631 |
| May 07, 2024 | $ 0.00035631 | $ 0.00035631 |
| May 06, 2024 | $ 0.00035631 | $ 0.00035631 |
| May 05, 2024 | $ 0.00035631 | $ 0.00035631 |
| May 04, 2024 | $ 0.00035631 | $ 0.00035631 |
| May 03, 2024 | $ 0.00035631 | $ 0.00035631 |
| May 02, 2024 | $ 0.00035631 | $ 0.00035631 |
| May 01, 2024 | $ 0.00035631 | $ 0.00035631 |
| Apr 30, 2024 | $ 0.00035631 | $ 0.00035631 |
| Apr 29, 2024 | $ 0.00035631 | $ 0.00035741 |
| Apr 28, 2024 | $ 0.00035729 | $ 0.00036191 |
| Apr 27, 2024 | $ 0.00035252 | $ 0.00035785 |
| Apr 26, 2024 | $ 0.00023565 | $ 0.00024333 |
| Apr 25, 2024 | $ 0.00024016 | $ 0.00024284 |
| Apr 24, 2024 | $ 0.00023948 | $ 0.00024503 |
| Apr 23, 2024 | $ 0.00024040 | $ 0.00024486 |
| Apr 22, 2024 | $ 0.00024397 | $ 0.00024521 |
| Apr 21, 2024 | $ 0.00023375 | $ 0.00024098 |
| Apr 20, 2024 | $ 0.00023637 | $ 0.00023638 |
| Apr 19, 2024 | $ 0.00023214 | $ 0.00032791 |
| Apr 18, 2024 | $ 0.00032791 | $ 0.00032791 |
| Apr 17, 2024 | $ 0.00032791 | $ 0.00035360 |
| Apr 16, 2024 | $ 0.00034685 | $ 0.00035285 |
| Apr 15, 2024 | $ 0.00034059 | $ 0.00038353 |
| Apr 14, 2024 | $ 0.00036275 | $ 0.00037583 |
| Apr 13, 2024 | $ 0.00035840 | $ 0.00037042 |
| Apr 12, 2024 | $ 0.00036165 | $ 0.00038332 |
| Apr 11, 2024 | $ 0.00037384 | $ 0.00037384 |
| Apr 10, 2024 | $ 0.00037384 | $ 0.00037646 |
| Apr 09, 2024 | $ 0.00037425 | $ 0.00038148 |
| Apr 08, 2024 | $ 0.00038140 | $ 0.00038404 |
| Apr 07, 2024 | $ 0.00037213 | $ 0.00037213 |
| Apr 06, 2024 | $ 0.00037213 | $ 0.00037213 |
| Apr 05, 2024 | $ 0.00037213 | $ 0.00037846 |
| Apr 04, 2024 | $ 0.00037842 | $ 0.00038005 |
| Apr 03, 2024 | $ 0.00036843 | $ 0.00037157 |
| Apr 02, 2024 | $ 0.00035966 | $ 0.00037820 |
| Apr 01, 2024 | $ 0.00037589 | $ 0.00038348 |
| Mar 31, 2024 | $ 0.00038367 | $ 0.00038378 |
| Mar 30, 2024 | $ 0.00037854 | $ 0.00038220 |
| Mar 29, 2024 | $ 0.00037852 | $ 0.00038335 |
| Mar 28, 2024 | $ 0.00037984 | $ 0.00039189 |
| Mar 27, 2024 | $ 0.00037789 | $ 0.00037900 |
| Mar 26, 2024 | $ 0.00037126 | $ 0.00037936 |
| Mar 25, 2024 | $ 0.00037176 | $ 0.00038817 |
| Mar 24, 2024 | $ 0.00037533 | $ 0.00037716 |
| Mar 23, 2024 | $ 0.00036083 | $ 0.00037043 |
| Mar 22, 2024 | $ 0.00036400 | $ 0.00036925 |
| Mar 21, 2024 | $ 0.00036218 | $ 0.00037543 |
| Mar 20, 2024 | $ 0.00037492 | $ 0.00037530 |
| Mar 19, 2024 | $ 0.00034437 | $ 0.00037209 |
| Mar 18, 2024 | $ 0.00036875 | $ 0.00037626 |
| Mar 17, 2024 | $ 0.00037417 | $ 0.00037546 |
| Mar 16, 2024 | $ 0.00035631 | $ 0.00038423 |
| Mar 15, 2024 | $ 0.00038065 | $ 0.00038804 |
| Mar 14, 2024 | $ 0.00036296 | $ 0.00036447 |
| Mar 13, 2024 | $ 0.00036211 | $ 0.00037176 |
| Mar 12, 2024 | $ 0.00036085 | $ 0.00036629 |
| Mar 11, 2024 | $ 0.00035930 | $ 0.00036801 |
| Mar 10, 2024 | $ 0.00035584 | $ 0.00037035 |
| Mar 09, 2024 | $ 0.00036566 | $ 0.00037182 |
| Mar 08, 2024 | $ 0.00036583 | $ 0.00037957 |
| Mar 07, 2024 | $ 0.00036568 | $ 0.00037113 |
| Mar 06, 2024 | $ 0.00036345 | $ 0.00037405 |
| Mar 05, 2024 | $ 0.00035804 | $ 0.00038609 |
| Mar 04, 2024 | $ 0.00025052 | $ 0.00036931 |
| Mar 03, 2024 | $ 0.00035595 | $ 0.00035642 |
| Mar 02, 2024 | $ 0.00035110 | $ 0.00035410 |
| Mar 01, 2024 | $ 0.00035117 | $ 0.00035471 |
| Feb 29, 2024 | $ 0.00034555 | $ 0.00036913 |
| Feb 28, 2024 | $ 0.00034794 | $ 0.00037531 |
| Feb 27, 2024 | $ 0.00033263 | $ 0.00034153 |
| Feb 26, 2024 | $ 0.00032714 | $ 0.00034606 |
| Feb 25, 2024 | $ 0.00021656 | $ 0.00021862 |
| Feb 24, 2024 | $ 0.00021716 | $ 0.00022508 |
| Feb 23, 2024 | $ 0.00022508 | $ 0.00022508 |
| Feb 22, 2024 | $ 0.00022508 | $ 0.00022508 |
| Feb 21, 2024 | $ 0.00022508 | $ 0.00024045 |
| Feb 20, 2024 | $ 0.00022855 | $ 0.00024076 |
| Feb 19, 2024 | $ 0.00022127 | $ 0.00023258 |
| Feb 18, 2024 | $ 0.00022182 | $ 0.00023056 |
| Feb 17, 2024 | $ 0.00021632 | $ 0.00022604 |
| Feb 16, 2024 | $ 0.00021959 | $ 0.00022690 |
| Feb 15, 2024 | $ 0.00022323 | $ 0.00023280 |
| Feb 14, 2024 | $ 0.00023280 | $ 0.00023786 |
| Feb 13, 2024 | $ 0.00022434 | $ 0.00023245 |
| Feb 12, 2024 | $ 0.00021726 | $ 0.00033566 |
| Feb 11, 2024 | $ 0.00022205 | $ 0.00022236 |
| Feb 10, 2024 | $ 0.00021716 | $ 0.00022026 |
| Feb 09, 2024 | $ 0.00020602 | $ 0.00021164 |
| Feb 08, 2024 | $ 0.00020136 | $ 0.00020907 |
| Feb 07, 2024 | $ 0.00020214 | $ 0.00020515 |
| Feb 06, 2024 | $ 0.00019649 | $ 0.00020327 |
| Feb 05, 2024 | $ 0.00019843 | $ 0.00020327 |
| Feb 04, 2024 | $ 0.00019272 | $ 0.00019599 |
| Feb 03, 2024 | $ 0.00019493 | $ 0.00020163 |
| Feb 02, 2024 | $ 0.00020104 | $ 0.00020238 |
| Feb 01, 2024 | $ 0.00020031 | $ 0.00020148 |
| Jan 31, 2024 | $ 0.00019726 | $ 0.00020247 |
| Jan 30, 2024 | $ 0.00019864 | $ 0.00020556 |
| Jan 29, 2024 | $ 0.00020135 | $ 0.00020353 |
| Jan 28, 2024 | $ 0.00020004 | $ 0.00020004 |
| Jan 27, 2024 | $ 0.00020004 | $ 0.00020004 |
| Jan 26, 2024 | $ 0.00020004 | $ 0.00020168 |
| Jan 25, 2024 | $ 0.00019250 | $ 0.00019518 |
| Jan 24, 2024 | $ 0.00019063 | $ 0.00019468 |
| Jan 23, 2024 | $ 0.00018443 | $ 0.00019556 |
| Jan 22, 2024 | $ 0.00019213 | $ 0.00020441 |
| Jan 21, 2024 | $ 0.00019797 | $ 0.00020029 |
| Jan 20, 2024 | $ 0.00020029 | $ 0.00020029 |
| Jan 19, 2024 | $ 0.00020029 | $ 0.00020223 |
| Jan 18, 2024 | $ 0.00019417 | $ 0.00030505 |
| Jan 17, 2024 | $ 0.00030128 | $ 0.00030615 |
| Jan 16, 2024 | $ 0.00030105 | $ 0.00030878 |
| Jan 15, 2024 | $ 0.00029192 | $ 0.00030729 |
| Jan 14, 2024 | $ 0.00019288 | $ 0.00031025 |
| Jan 13, 2024 | $ 0.00029557 | $ 0.00030056 |
| Jan 12, 2024 | $ 0.00029685 | $ 0.00030794 |
| Jan 11, 2024 | $ 0.00029789 | $ 0.00031221 |
| Jan 10, 2024 | $ 0.00029993 | $ 0.00030754 |
| Jan 09, 2024 | $ 0.00030356 | $ 0.00031434 |
| Jan 08, 2024 | $ 0.00030139 | $ 0.00030139 |
| Jan 07, 2024 | $ 0.00030139 | $ 0.00030552 |
| Jan 06, 2024 | $ 0.00030359 | $ 0.00030458 |
| Jan 05, 2024 | $ 0.00029976 | $ 0.00030836 |
| Jan 04, 2024 | $ 0.00030489 | $ 0.00031215 |
| Jan 03, 2024 | $ 0.00030968 | $ 0.00031987 |
| Jan 02, 2024 | $ 0.00031292 | $ 0.00033032 |
| Jan 01, 2024 | $ 0.00030954 | $ 0.00031369 |
| Dec 28, 2023 | $ 0.00029802 | $ 0.00029802 |
| Dec 27, 2023 | $ 0.00029802 | $ 0.00029935 |
| Dec 26, 2023 | $ 0.00028634 | $ 0.00030158 |
| Dec 25, 2023 | $ 0.00029951 | $ 0.00030758 |
| Dec 24, 2023 | $ 0.00029065 | $ 0.00029782 |
| Dec 16, 2023 | $ 0.00029655 | $ 0.00029879 |
| Dec 15, 2023 | $ 0.00029165 | $ 0.00030022 |
| Dec 14, 2023 | $ 0.00029515 | $ 0.00030216 |
| Dec 13, 2023 | $ 0.00028756 | $ 0.00030288 |
| Dec 12, 2023 | $ 0.00029141 | $ 0.00029951 |
| Dec 11, 2023 | $ 0.00019365 | $ 0.00030425 |
| Dec 10, 2023 | $ 0.00029862 | $ 0.00030276 |
| Dec 09, 2023 | $ 0.00030159 | $ 0.00030764 |
| Dec 08, 2023 | $ 0.00019991 | $ 0.00030506 |
| Dec 07, 2023 | $ 0.00029560 | $ 0.00030316 |
| Dec 06, 2023 | $ 0.00029785 | $ 0.00030208 |
| Dec 05, 2023 | $ 0.00029754 | $ 0.00030114 |
| Dec 04, 2023 | $ 0.00028690 | $ 0.00030725 |
| Dec 03, 2023 | $ 0.00029260 | $ 0.00029567 |
| Dec 02, 2023 | $ 0.00028875 | $ 0.00029355 |
| Dec 01, 2023 | $ 0.00028838 | $ 0.00029448 |
| Nov 30, 2023 | $ 0.00028495 | $ 0.00029443 |
| Nov 29, 2023 | $ 0.00028447 | $ 0.00029666 |
| Nov 28, 2023 | $ 0.00028701 | $ 0.00029003 |
| Nov 27, 2023 | $ 0.00028023 | $ 0.00028753 |
| Nov 26, 2023 | $ 0.00028164 | $ 0.00029083 |
| Nov 25, 2023 | $ 0.00029080 | $ 0.00029357 |
| Nov 24, 2023 | $ 0.00029026 | $ 0.00029707 |
| Nov 23, 2023 | $ 0.00028443 | $ 0.00029134 |
| Nov 22, 2023 | $ 0.00028075 | $ 0.00028407 |
| Nov 21, 2023 | $ 0.00027491 | $ 0.00028922 |
| Nov 20, 2023 | $ 0.00028174 | $ 0.00028572 |
| Nov 19, 2023 | $ 0.00028173 | $ 0.00028416 |
| Nov 18, 2023 | $ 0.00028179 | $ 0.00028272 |
| Nov 17, 2023 | $ 0.00027691 | $ 0.00028164 |
| Nov 16, 2023 | $ 0.00027415 | $ 0.00028261 |
| Nov 15, 2023 | $ 0.00028050 | $ 0.00028050 |
| Nov 14, 2023 | $ 0.00028050 | $ 0.00028050 |
| Nov 13, 2023 | $ 0.00028050 | $ 0.00028050 |
| Nov 12, 2023 | $ 0.00028050 | $ 0.00028202 |
| Nov 11, 2023 | $ 0.00028183 | $ 0.00028273 |
| Nov 10, 2023 | $ 0.00027991 | $ 0.00028287 |
| Nov 09, 2023 | $ 0.00027804 | $ 0.00028283 |
| Nov 08, 2023 | $ 0.00027561 | $ 0.00028000 |
| Nov 07, 2023 | $ 0.00027491 | $ 0.00028191 |
| Nov 06, 2023 | $ 0.00027531 | $ 0.00027879 |
| Nov 05, 2023 | $ 0.00027360 | $ 0.00027922 |
| Nov 04, 2023 | $ 0.00027701 | $ 0.00027792 |
| Nov 03, 2023 | $ 0.00027249 | $ 0.00027473 |
| Nov 02, 2023 | $ 0.00027325 | $ 0.00027325 |
| Nov 01, 2023 | $ 0.00027325 | $ 0.00027498 |
| Oct 31, 2023 | $ 0.00027179 | $ 0.00027507 |
| Oct 30, 2023 | $ 0.00018200 | $ 0.00018305 |
| Oct 29, 2023 | $ 0.00018183 | $ 0.00018292 |
| Oct 28, 2023 | $ 0.00018211 | $ 0.00018320 |
| Oct 27, 2023 | $ 0.00018220 | $ 0.00018551 |
| Oct 26, 2023 | $ 0.00018482 | $ 0.00018557 |
| Oct 25, 2023 | $ 0.00018138 | $ 0.00018593 |
| Oct 24, 2023 | $ 0.00018514 | $ 0.00018668 |
| Oct 23, 2023 | $ 0.00018445 | $ 0.00019369 |
| Oct 22, 2023 | $ 0.00018167 | $ 0.00018484 |
| Oct 21, 2023 | $ 0.00018282 | $ 0.00018534 |
| Oct 20, 2023 | $ 0.00018413 | $ 0.00018514 |
| Oct 19, 2023 | $ 0.00018231 | $ 0.00027807 |
| Oct 18, 2023 | $ 0.00018176 | $ 0.00027691 |
| Oct 17, 2023 | $ 0.00027205 | $ 0.00027354 |
| Oct 16, 2023 | $ 0.00018281 | $ 0.00018729 |
| Oct 15, 2023 | $ 0.00018328 | $ 0.00027545 |
| Oct 14, 2023 | $ 0.00027545 | $ 0.00027545 |
| Oct 13, 2023 | $ 0.00027545 | $ 0.00027545 |
| Oct 12, 2023 | $ 0.00027545 | $ 0.00027545 |
| Oct 11, 2023 | $ 0.00027545 | $ 0.00027705 |
| Oct 10, 2023 | $ 0.00027145 | $ 0.00027730 |
| Oct 09, 2023 | $ 0.00027646 | $ 0.00027776 |
| Oct 08, 2023 | $ 0.00027128 | $ 0.00027695 |
| Oct 07, 2023 | $ 0.00027565 | $ 0.00027674 |
| Oct 06, 2023 | $ 0.00027093 | $ 0.00027847 |
| Oct 05, 2023 | $ 0.00027118 | $ 0.00027711 |
| Oct 04, 2023 | $ 0.00027636 | $ 0.00027779 |
| Oct 03, 2023 | $ 0.00027115 | $ 0.00027712 |
| Oct 02, 2023 | $ 0.00027149 | $ 0.00027814 |
| Oct 01, 2023 | $ 0.00027155 | $ 0.00027155 |
| Sep 30, 2023 | $ 0.00027155 | $ 0.00027160 |
| Sep 29, 2023 | $ 0.00027130 | $ 0.00027770 |
| Sep 28, 2023 | $ 0.00027149 | $ 0.00027843 |
| Sep 27, 2023 | $ 0.00027720 | $ 0.00027731 |
| Sep 26, 2023 | $ 0.00027109 | $ 0.00027711 |
| Sep 25, 2023 | $ 0.00027142 | $ 0.00027322 |
| Sep 24, 2023 | $ 0.00027122 | $ 0.00027692 |
| Sep 23, 2023 | $ 0.00027187 | $ 0.00027666 |
| Sep 22, 2023 | $ 0.00027184 | $ 0.00027731 |
| Sep 21, 2023 | $ 0.00027636 | $ 0.00027828 |
| Sep 20, 2023 | $ 0.00027828 | $ 0.00027828 |
| Sep 19, 2023 | $ 0.00027828 | $ 0.00027828 |
| Sep 18, 2023 | $ 0.00027828 | $ 0.00027868 |
| Sep 17, 2023 | $ 0.00027223 | $ 0.00027714 |
| Sep 16, 2023 | $ 0.00027149 | $ 0.00027820 |
| Jun 13, 2023 | $ 0.00027144 | $ 0.00027902 |
| Jun 12, 2023 | $ 0.00027125 | $ 0.00027390 |
| Jun 11, 2023 | $ 0.00027312 | $ 0.00027805 |
| Jun 10, 2023 | $ 0.00018309 | $ 0.00019103 |
| Jun 09, 2023 | $ 0.00018808 | $ 0.00028664 |
| Jun 08, 2023 | $ 0.00028664 | $ 0.00029255 |
| Jun 07, 2023 | $ 0.00028185 | $ 0.00029186 |
| Jun 06, 2023 | $ 0.00028703 | $ 0.00029061 |
| Jun 05, 2023 | $ 0.00028415 | $ 0.00028855 |
| Jun 04, 2023 | $ 0.00028853 | $ 0.00029202 |
| Jun 03, 2023 | $ 0.00028933 | $ 0.00029083 |
| Jun 02, 2023 | $ 0.00028855 | $ 0.00029005 |
| Jun 01, 2023 | $ 0.00028380 | $ 0.00029044 |
| May 31, 2023 | $ 0.00029044 | $ 0.00029353 |
| May 30, 2023 | $ 0.00029201 | $ 0.00029445 |
| May 29, 2023 | $ 0.00029076 | $ 0.00029275 |
| May 28, 2023 | $ 0.00019471 | $ 0.00029175 |
| May 27, 2023 | $ 0.00028623 | $ 0.00029174 |
| May 26, 2023 | $ 0.00028629 | $ 0.00028890 |
| May 25, 2023 | $ 0.00028003 | $ 0.00028921 |
| May 24, 2023 | $ 0.00028921 | $ 0.00028921 |
| May 23, 2023 | $ 0.00028921 | $ 0.00028921 |
| May 22, 2023 | $ 0.00028921 | $ 0.00028921 |
| May 21, 2023 | $ 0.00028921 | $ 0.00029353 |
| May 20, 2023 | $ 0.00029077 | $ 0.00029365 |
| May 19, 2023 | $ 0.00029064 | $ 0.00029285 |
| May 18, 2023 | $ 0.00028891 | $ 0.00029422 |
| May 17, 2023 | $ 0.00028830 | $ 0.00029439 |
| May 16, 2023 | $ 0.00028474 | $ 0.00029113 |
| May 15, 2023 | $ 0.00028514 | $ 0.00029063 |
| May 14, 2023 | $ 0.00028923 | $ 0.00038027 |
| May 13, 2023 | $ 0.00028377 | $ 0.00029287 |
| May 12, 2023 | $ 0.00028668 | $ 0.00029014 |
| May 11, 2023 | $ 0.00028958 | $ 0.00039129 |
| May 10, 2023 | $ 0.00028961 | $ 0.00039776 |
| May 09, 2023 | $ 0.00029743 | $ 0.00039950 |
| May 08, 2023 | $ 0.00039310 | $ 0.00040338 |
| May 07, 2023 | $ 0.00029206 | $ 0.00040417 |
| May 06, 2023 | $ 0.00030272 | $ 0.00040544 |
| May 05, 2023 | $ 0.00040271 | $ 0.00040956 |
| May 04, 2023 | $ 0.00029809 | $ 0.00041127 |
| May 03, 2023 | $ 0.00029703 | $ 0.00030165 |
| May 02, 2023 | $ 0.00030104 | $ 0.00039787 |
| May 01, 2023 | $ 0.00029346 | $ 0.00040208 |
| Apr 30, 2023 | $ 0.00040125 | $ 0.00040475 |
| Apr 29, 2023 | $ 0.00030029 | $ 0.00030542 |
| Apr 28, 2023 | $ 0.00029939 | $ 0.00030582 |
| Apr 27, 2023 | $ 0.00030498 | $ 0.00030761 |
| Apr 26, 2023 | $ 0.00029822 | $ 0.00029822 |
| Apr 25, 2023 | $ 0.00029822 | $ 0.00030243 |
| Apr 24, 2023 | $ 0.00029974 | $ 0.00030837 |
| Apr 23, 2023 | $ 0.00030433 | $ 0.00030620 |
| Apr 22, 2023 | $ 0.00030456 | $ 0.00030600 |
| Apr 21, 2023 | $ 0.00029962 | $ 0.00031111 |
| Apr 20, 2023 | $ 0.00030791 | $ 0.00031369 |
| Apr 19, 2023 | $ 0.00030356 | $ 0.00042088 |
| Apr 18, 2023 | $ 0.00031486 | $ 0.00042828 |
| Apr 17, 2023 | $ 0.00041952 | $ 0.00042646 |
| Apr 16, 2023 | $ 0.00042553 | $ 0.00042682 |
| Apr 15, 2023 | $ 0.00041982 | $ 0.00042676 |
| Apr 14, 2023 | $ 0.00031537 | $ 0.00043045 |
| Apr 13, 2023 | $ 0.00042768 | $ 0.00043023 |
| Apr 12, 2023 | $ 0.00042302 | $ 0.00042425 |
| Apr 11, 2023 | $ 0.00031705 | $ 0.00032207 |
| Apr 10, 2023 | $ 0.00031949 | $ 0.00032049 |
| Apr 09, 2023 | $ 0.00031631 | $ 0.00031865 |
| Apr 08, 2023 | $ 0.00031143 | $ 0.00031903 |
| Apr 07, 2023 | $ 0.00031192 | $ 0.00032411 |
| Apr 06, 2023 | $ 0.00031078 | $ 0.00032471 |
| Apr 05, 2023 | $ 0.00031606 | $ 0.00032821 |
| Apr 03, 2023 | $ 0.00032039 | $ 0.00032152 |
| Apr 02, 2023 | $ 0.00031733 | $ 0.00032783 |
| Apr 01, 2023 | $ 0.00032128 | $ 0.00032285 |
| Mar 31, 2023 | $ 0.00031998 | $ 0.00032537 |
| Mar 30, 2023 | $ 0.00031440 | $ 0.00032309 |
| Mar 29, 2023 | $ 0.00031376 | $ 0.00032183 |
| Mar 28, 2023 | $ 0.00031393 | $ 0.00031707 |
| Mar 27, 2023 | $ 0.00031328 | $ 0.00032009 |
| Mar 26, 2023 | $ 0.00031605 | $ 0.00032388 |
| Mar 25, 2023 | $ 0.00031679 | $ 0.00042496 |
| Mar 24, 2023 | $ 0.00031110 | $ 0.00032142 |
| Mar 23, 2023 | $ 0.00031624 | $ 0.00033248 |
| Mar 22, 2023 | $ 0.00021480 | $ 0.00032286 |
| Mar 21, 2023 | $ 0.00032286 | $ 0.00032579 |
| Mar 19, 2023 | $ 0.00032454 | $ 0.00033196 |
| Mar 18, 2023 | $ 0.00032284 | $ 0.00032959 |
| Mar 17, 2023 | $ 0.00021475 | $ 0.00032472 |
| Mar 16, 2023 | $ 0.00031507 | $ 0.00032562 |
| Mar 15, 2023 | $ 0.00031339 | $ 0.00032783 |
| Mar 14, 2023 | $ 0.00031386 | $ 0.00033017 |
| Mar 12, 2023 | $ 0.00031351 | $ 0.00031538 |
| Mar 11, 2023 | $ 0.00030673 | $ 0.00031496 |
| Mar 10, 2023 | $ 0.00020393 | $ 0.00031344 |
| Mar 09, 2023 | $ 0.00030461 | $ 0.00031111 |
| Mar 08, 2023 | $ 0.00030604 | $ 0.00040965 |
| Mar 07, 2023 | $ 0.00040826 | $ 0.00040832 |
| Mar 06, 2023 | $ 0.00030510 | $ 0.00030995 |
| Mar 05, 2023 | $ 0.00030642 | $ 0.00030952 |
| Mar 04, 2023 | $ 0.00030683 | $ 0.00030974 |
| Mar 03, 2023 | $ 0.00020600 | $ 0.00031119 |
| Mar 02, 2023 | $ 0.00030683 | $ 0.00031351 |
| Mar 01, 2023 | $ 0.00021089 | $ 0.00041502 |
| Feb 28, 2023 | $ 0.00031112 | $ 0.00041952 |
| Feb 27, 2023 | $ 0.00041651 | $ 0.00052019 |
| Feb 26, 2023 | $ 0.00041498 | $ 0.00042131 |
| Feb 25, 2023 | $ 0.00041829 | $ 0.00085140 |
| Feb 24, 2023 | $ 0.00062959 | $ 0.00085962 |
| Feb 23, 2023 | $ 0.00074881 | $ 0.00087925 |
| Feb 22, 2023 | $ 0.00085144 | $ 0.00087867 |
| Feb 21, 2023 | $ 0.00087492 | $ 0.00088219 |
| Feb 20, 2023 | $ 0.00085613 | $ 0.00088277 |
| Feb 19, 2023 | $ 0.00087636 | $ 0.00088064 |
| Feb 18, 2023 | $ 0.00086110 | $ 0.00088341 |
| Feb 17, 2023 | $ 0.00087685 | $ 0.00088299 |
| Feb 16, 2023 | $ 0.00086748 | $ 0.00088109 |
| Feb 15, 2023 | $ 0.00086350 | $ 0.00087386 |
| Feb 14, 2023 | $ 0.00062958 | $ 0.00085805 |
| Feb 13, 2023 | $ 0.00084331 | $ 0.00085047 |
| Feb 12, 2023 | $ 0.00084552 | $ 0.00085875 |
| Feb 11, 2023 | $ 0.00084361 | $ 0.00085127 |
| Feb 10, 2023 | $ 0.00084804 | $ 0.00085983 |
| Feb 09, 2023 | $ 0.00084624 | $ 0.00087458 |
| Feb 08, 2023 | $ 0.00075708 | $ 0.00087860 |
| Feb 07, 2023 | $ 0.00074688 | $ 0.00086319 |
| Feb 06, 2023 | $ 0.00085256 | $ 0.00087114 |
| Feb 05, 2023 | $ 0.00085442 | $ 0.00087315 |
| Feb 04, 2023 | $ 0.00087170 | $ 0.00088109 |
| Feb 03, 2023 | $ 0.00084921 | $ 0.00098552 |
| Feb 02, 2023 | $ 0.00096593 | $ 0.00099092 |
| Feb 01, 2023 | $ 0.00085179 | $ 0.00095941 |
| Jan 31, 2023 | $ 0.00095862 | $ 0.00096595 |
| Jan 30, 2023 | $ 0.00085073 | $ 0.00086443 |
| Jan 29, 2023 | $ 0.00086381 | $ 0.00096308 |
| Jan 28, 2023 | $ 0.00085329 | $ 0.00087250 |
| Jan 27, 2023 | $ 0.00084679 | $ 0.00086616 |
| Jan 26, 2023 | $ 0.00085126 | $ 0.00086496 |
| Jan 25, 2023 | $ 0.00085278 | $ 0.00086213 |
| Jan 24, 2023 | $ 0.00085121 | $ 0.00086186 |
| Jan 23, 2023 | $ 0.00085233 | $ 0.00086198 |
| Jan 22, 2023 | $ 0.00084869 | $ 0.00086201 |
| Jan 21, 2023 | $ 0.00074194 | $ 0.00087633 |
| Jan 20, 2023 | $ 0.00085193 | $ 0.00086530 |
| Jan 19, 2023 | $ 0.00083767 | $ 0.00094710 |
| Jan 18, 2023 | $ 0.00093055 | $ 0.00095856 |
| Jan 17, 2023 | $ 0.00093819 | $ 0.00095571 |
| Jan 16, 2023 | $ 0.00093983 | $ 0.00095018 |
| Jan 15, 2023 | $ 0.00081643 | $ 0.00083474 |
| Jan 14, 2023 | $ 0.00082965 | $ 0.00083249 |
| Jan 13, 2023 | $ 0.00061087 | $ 0.00071344 |
| Jan 12, 2023 | $ 0.00060939 | $ 0.00061607 |
| Jan 11, 2023 | $ 0.00060509 | $ 0.00061124 |
| Jan 10, 2023 | $ 0.00060751 | $ 0.00061086 |
| Jan 09, 2023 | $ 0.00060610 | $ 0.00060928 |
| Jan 08, 2023 | $ 0.00059615 | $ 0.00060269 |
| Jan 07, 2023 | $ 0.00059973 | $ 0.00060619 |
| Jan 06, 2023 | $ 0.00060278 | $ 0.00060625 |
| Jan 05, 2023 | $ 0.00059955 | $ 0.00060630 |
| Jan 04, 2023 | $ 0.00060092 | $ 0.00060683 |
| Jan 03, 2023 | $ 0.00059373 | $ 0.00060623 |
| Jan 02, 2023 | $ 0.00059205 | $ 0.00060271 |
| Jan 01, 2023 | $ 0.00059503 | $ 0.00060071 |
| Dec 31, 2022 | $ 0.00059507 | $ 0.00060473 |
| Dec 30, 2022 | $ 0.00059538 | $ 0.00060206 |
| Dec 29, 2022 | $ 0.00060071 | $ 0.00060875 |
| Dec 28, 2022 | $ 0.00059783 | $ 0.00061253 |
| Dec 27, 2022 | $ 0.00060170 | $ 0.00061910 |
| Dec 26, 2022 | $ 0.00061340 | $ 0.00062257 |
| Dec 25, 2022 | $ 0.00059959 | $ 0.00061844 |
| Dec 24, 2022 | $ 0.00061798 | $ 0.00061836 |
| Dec 23, 2022 | $ 0.00061334 | $ 0.00061628 |
| Dec 22, 2022 | $ 0.00060549 | $ 0.00061112 |
| Dec 21, 2022 | $ 0.00060743 | $ 0.00060814 |
| Dec 20, 2022 | $ 0.00059724 | $ 0.00061069 |
| Dec 19, 2022 | $ 0.00060270 | $ 0.00060636 |
| Dec 18, 2022 | $ 0.00060014 | $ 0.00061241 |
| Dec 17, 2022 | $ 0.00060083 | $ 0.00061430 |
| Dec 16, 2022 | $ 0.00060090 | $ 0.00072745 |
| Dec 15, 2022 | $ 0.00071417 | $ 0.00072885 |
| Dec 14, 2022 | $ 0.00072468 | $ 0.00073795 |
| Dec 13, 2022 | $ 0.00072006 | $ 0.00074383 |
| Dec 11, 2022 | $ 0.00072517 | $ 0.00072936 |
| Dec 10, 2022 | $ 0.00062324 | $ 0.00062584 |
| Dec 09, 2022 | $ 0.00062332 | $ 0.00063343 |
| Dec 08, 2022 | $ 0.00062760 | $ 0.00062985 |
| Dec 07, 2022 | $ 0.00052318 | $ 0.00063332 |
| Dec 06, 2022 | $ 0.00062567 | $ 0.00063466 |
| Dec 05, 2022 | $ 0.00062454 | $ 0.00063588 |
| Dec 04, 2022 | $ 0.00062269 | $ 0.00063497 |
| Dec 03, 2022 | $ 0.00062538 | $ 0.00063840 |
| Dec 02, 2022 | $ 0.00053315 | $ 0.00064434 |
| Dec 01, 2022 | $ 0.00062809 | $ 0.00063694 |
| Nov 30, 2022 | $ 0.00062879 | $ 0.00064760 |
| Nov 29, 2022 | $ 0.00063002 | $ 0.00064314 |
| Nov 28, 2022 | $ 0.00062739 | $ 0.00063927 |
| Nov 27, 2022 | $ 0.00063474 | $ 0.00065066 |
| Nov 26, 2022 | $ 0.00062830 | $ 0.00064677 |
| Nov 25, 2022 | $ 0.00064304 | $ 0.00064530 |
| Nov 24, 2022 | $ 0.00064457 | $ 0.00065261 |
| Nov 23, 2022 | $ 0.00064888 | $ 0.00065369 |
| Nov 22, 2022 | $ 0.00063312 | $ 0.00074528 |
| Nov 21, 2022 | $ 0.00074136 | $ 0.00075079 |
| Nov 20, 2022 | $ 0.00073913 | $ 0.00078252 |
| Nov 19, 2022 | $ 0.00069058 | $ 0.00069588 |
| Nov 18, 2022 | $ 0.00068422 | $ 0.00069386 |
| Nov 17, 2022 | $ 0.00067832 | $ 0.00068624 |
| Nov 16, 2022 | $ 0.00068062 | $ 0.00069060 |
| Nov 15, 2022 | $ 0.00058671 | $ 0.00070621 |
| Nov 14, 2022 | $ 0.00068673 | $ 0.00079288 |
| Nov 13, 2022 | $ 0.00074896 | $ 0.00075283 |
| Nov 12, 2022 | $ 0.00067065 | $ 0.00068539 |
| Nov 11, 2022 | $ 0.00058111 | $ 0.00069454 |
| Nov 10, 2022 | $ 0.00067499 | $ 0.00070905 |
| Nov 09, 2022 | $ 0.00065642 | $ 0.00082933 |
| Nov 08, 2022 | $ 0.00073257 | $ 0.00086254 |
| Nov 07, 2022 | $ 0.00085529 | $ 0.00086020 |
| Nov 06, 2022 | $ 0.00085287 | $ 0.00087377 |
| Nov 05, 2022 | $ 0.00085738 | $ 0.00088219 |
| Nov 04, 2022 | $ 0.00086988 | $ 0.00087671 |
| Nov 03, 2022 | $ 0.00074060 | $ 0.00086900 |
| Nov 02, 2022 | $ 0.00083492 | $ 0.00087417 |
| Nov 01, 2022 | $ 0.00086469 | $ 0.00087221 |
| Oct 31, 2022 | $ 0.00074662 | $ 0.00086739 |
| Oct 30, 2022 | $ 0.00085336 | $ 0.00086563 |
| Oct 29, 2022 | $ 0.00084792 | $ 0.00086689 |
| Oct 28, 2022 | $ 0.00083084 | $ 0.00084607 |
| Oct 27, 2022 | $ 0.00082400 | $ 0.00085653 |
| Oct 26, 2022 | $ 0.00084447 | $ 0.00084969 |
| Oct 25, 2022 | $ 0.00083475 | $ 0.00084778 |
| Oct 24, 2022 | $ 0.00082285 | $ 0.00083771 |
| Oct 23, 2022 | $ 0.00082636 | $ 0.00084080 |
| Oct 22, 2022 | $ 0.00082189 | $ 0.00083254 |
| Oct 21, 2022 | $ 0.00081617 | $ 0.00084230 |
| Oct 20, 2022 | $ 0.00081097 | $ 0.00084931 |
| Oct 19, 2022 | $ 0.00083133 | $ 0.00083720 |
| Oct 18, 2022 | $ 0.00083143 | $ 0.00095570 |
| Oct 17, 2022 | $ 0.00083968 | $ 0.00084600 |
| Oct 16, 2022 | $ 0.00082588 | $ 0.00095398 |
| Oct 15, 2022 | $ 0.00084144 | $ 0.00084995 |
| Oct 14, 2022 | $ 0.00084144 | $ 0.00086081 |
| Oct 13, 2022 | $ 0.00083205 | $ 0.00085346 |
| Oct 12, 2022 | $ 0.00082925 | $ 0.00084476 |
| Oct 11, 2022 | $ 0.00083240 | $ 0.00084690 |
| Oct 10, 2022 | $ 0.00073908 | $ 0.00085475 |
| Oct 09, 2022 | $ 0.00074012 | $ 0.00085843 |
| Oct 08, 2022 | $ 0.00074705 | $ 0.00085970 |
| Oct 07, 2022 | $ 0.00084946 | $ 0.00086888 |
| Oct 06, 2022 | $ 0.00085741 | $ 0.00087800 |
| Oct 05, 2022 | $ 0.00086613 | $ 0.00086942 |
| Oct 04, 2022 | $ 0.00085655 | $ 0.00086975 |
| Oct 03, 2022 | $ 0.00074055 | $ 0.00085063 |
| Oct 02, 2022 | $ 0.00063534 | $ 0.00075434 |
| Oct 01, 2022 | $ 0.00074041 | $ 0.00075751 |
| Sep 30, 2022 | $ 0.00074428 | $ 0.00086565 |
| Sep 29, 2022 | $ 0.00064733 | $ 0.00086813 |
| Sep 28, 2022 | $ 0.00084634 | $ 0.00086710 |
| Sep 27, 2022 | $ 0.00074563 | $ 0.00088207 |
| Sep 26, 2022 | $ 0.00085413 | $ 0.00087111 |
| Sep 25, 2022 | $ 0.00085356 | $ 0.00088169 |
| Sep 24, 2022 | $ 0.00084816 | $ 0.00090070 |
| Sep 23, 2022 | $ 0.00088200 | $ 0.00090209 |
| Sep 22, 2022 | $ 0.00084619 | $ 0.00085957 |
| Sep 21, 2022 | $ 0.00083653 | $ 0.00085969 |
| Sep 20, 2022 | $ 0.00084379 | $ 0.00087245 |
| Sep 19, 2022 | $ 0.00085684 | $ 0.00086510 |
| Sep 18, 2022 | $ 0.00083447 | $ 0.00086765 |
| Sep 17, 2022 | $ 0.00075009 | $ 0.00086911 |
| Sep 16, 2022 | $ 0.00083594 | $ 0.00095873 |
| Sep 15, 2022 | $ 0.00095255 | $ 0.00097648 |
| Sep 14, 2022 | $ 0.00096236 | $ 0.00100352 |
| Sep 13, 2022 | $ 0.00098292 | $ 0.00101797 |
| Sep 12, 2022 | $ 0.00098430 | $ 0.00101320 |
| Sep 11, 2022 | $ 0.00099229 | $ 0.00100294 |
| Sep 10, 2022 | $ 0.00098975 | $ 0.00100636 |
| Sep 09, 2022 | $ 0.00098233 | $ 0.00100572 |
| Sep 08, 2022 | $ 0.00086622 | $ 0.00095852 |
| Sep 07, 2022 | $ 0.00084634 | $ 0.00095287 |
| Sep 06, 2022 | $ 0.00093564 | $ 0.00096390 |
| Sep 05, 2022 | $ 0.00082974 | $ 0.00094840 |
| Sep 04, 2022 | $ 0.00094496 | $ 0.00097399 |
| Sep 03, 2022 | $ 0.00094698 | $ 0.00096552 |
| Sep 02, 2022 | $ 0.00095248 | $ 0.00096950 |
| Sep 01, 2022 | $ 0.00095495 | $ 0.00097460 |
| Aug 31, 2022 | $ 0.00094812 | $ 0.00098021 |
| Aug 30, 2022 | $ 0.00084439 | $ 0.00108354 |
| Aug 28, 2022 | $ 0.00105634 | $ 0.00106672 |
| Aug 27, 2022 | $ 0.00095596 | $ 0.00107351 |
| Aug 26, 2022 | $ 0.00106580 | $ 0.00109296 |
| Aug 25, 2022 | $ 0.00097558 | $ 0.00109283 |
| Aug 24, 2022 | $ 0.00107782 | $ 0.00109961 |
| Aug 23, 2022 | $ 0.00098626 | $ 0.00099406 |
| Aug 22, 2022 | $ 0.00098725 | $ 0.00099347 |
| Aug 21, 2022 | $ 0.00098166 | $ 0.00099623 |
| Aug 20, 2022 | $ 0.00086751 | $ 0.00100156 |
| Aug 19, 2022 | $ 0.00087211 | $ 0.00111652 |
| Aug 18, 2022 | $ 0.00111242 | $ 0.00111729 |
| Aug 17, 2022 | $ 0.00099838 | $ 0.00104145 |
| Aug 16, 2022 | $ 0.00088853 | $ 0.00102430 |
| Aug 15, 2022 | $ 0.00100522 | $ 0.00116501 |
| Aug 14, 2022 | $ 0.00113223 | $ 0.00116662 |
| Aug 13, 2022 | $ 0.00115643 | $ 0.00116440 |
| Aug 12, 2022 | $ 0.00104414 | $ 0.00117287 |
| Aug 11, 2022 | $ 0.00102914 | $ 0.00106278 |
| Aug 10, 2022 | $ 0.00104296 | $ 0.00117468 |
| Aug 09, 2022 | $ 0.00114106 | $ 0.00117612 |
| Aug 07, 2022 | $ 0.00115929 | $ 0.00117229 |
| Aug 05, 2022 | $ 0.00103447 | $ 0.00117110 |
| Aug 04, 2022 | $ 0.00113535 | $ 0.00115626 |
| Aug 03, 2022 | $ 0.00114194 | $ 0.00129257 |
| Aug 02, 2022 | $ 0.00125624 | $ 0.00127390 |
| Aug 01, 2022 | $ 0.00115575 | $ 0.00131387 |
| Jul 31, 2022 | $ 0.00117660 | $ 0.00119097 |
| Jul 30, 2022 | $ 0.00115737 | $ 0.00120052 |
| Jul 29, 2022 | $ 0.00104444 | $ 0.00120117 |
| Jul 28, 2022 | $ 0.00116122 | $ 0.00118447 |
| Jul 27, 2022 | $ 0.00115881 | $ 0.00116800 |
| Jul 25, 2022 | $ 0.00112650 | $ 0.00115676 |
| Jul 24, 2022 | $ 0.00102269 | $ 0.00129040 |
| Jul 23, 2022 | $ 0.00115952 | $ 0.00117714 |
| Jul 22, 2022 | $ 0.00115995 | $ 0.00132125 |
| Jul 21, 2022 | $ 0.00130365 | $ 0.00133134 |
| Jun 17, 2022 | $ 0.00080958 | $ 0.00081961 |
| Jun 16, 2022 | $ 0.00069643 | $ 0.00083705 |
| Jun 15, 2022 | $ 0.00083283 | $ 0.00084625 |
| Jun 13, 2022 | $ 0.00069405 | $ 0.00071564 |
| Jun 12, 2022 | $ 0.00069537 | $ 0.00071194 |
| Jun 11, 2022 | $ 0.00070475 | $ 0.00071332 |
| Jun 10, 2022 | $ 0.00070550 | $ 0.00084799 |
| Jun 09, 2022 | $ 0.00083281 | $ 0.00471494 |
| Jun 08, 2022 | $ 0.00151499 | $ 0.00858133 |
| Jun 07, 2022 | $ 0.00640874 | $ 0.00715847 |
| Jun 06, 2022 | $ 0.00652478 | $ 0.01518853 |
| Jun 05, 2022 | $ 0.00312665 | $ 0.00574496 |
| Jun 04, 2022 | $ 0.00574179 | $ 0.01388722 |
| Jun 03, 2022 | $ 0.00743891 | $ 0.01642558 |
| Jun 02, 2022 | $ 0.01527626 | $ 0.01539734 |
| Jun 01, 2022 | $ 0.01426317 | $ 0.01871637 |
| May 31, 2022 | $ 0.01106886 | $ 0.01147517 |
| May 30, 2022 | $ 0.00350773 | $ 0.00494320 |
| May 29, 2022 | $ 0.00277119 | $ 0.01069470 |
| May 28, 2022 | $ 0.00458167 | $ 0.00721098 |
| May 22, 2022 | $ 0.00206199 | $ 0.00767075 |
| May 21, 2022 | $ 0.00515409 | $ 0.00816503 |
| May 20, 2022 | $ 0.00170523 | $ 0.02220743 |
| May 19, 2022 | $ 0.00851262 | $ 0.00948987 |
| May 17, 2022 | $ 0.00187518 | $ 0.00315731 |
| May 16, 2022 | $ 0.00247458 | $ 0.00330831 |
| May 15, 2022 | $ 0.00259150 | $ 0.00302885 |
| May 14, 2022 | $ 0.00159613 | $ 0.00169950 |
| May 13, 2022 | $ 0.00132538 | $ 0.00162772 |
| May 12, 2022 | $ 0.00096631 | $ 0.00096975 |
| May 11, 2022 | $ 0.00095144 | $ 0.00298185 |
| May 10, 2022 | $ 0.00200437 | $ 0.00293654 |
| May 09, 2022 | $ 0.00289723 | $ 0.00444119 |
| May 08, 2022 | $ 0.00160945 | $ 0.00332879 |
| May 07, 2022 | $ 0.00163510 | $ 0.00313241 |
| May 06, 2022 | $ 0.00312701 | $ 0.01104771 |
| May 05, 2022 | $ 0.00124867 | $ 0.00226863 |
| May 03, 2022 | $ 0.00126495 | $ 0.00184010 |
| May 02, 2022 | $ 0.00171358 | $ 0.00221523 |
| May 01, 2022 | $ 0.00115494 | $ 0.00173326 |
| Apr 30, 2022 | $ 0.00159489 | $ 0.00173408 |
| Apr 29, 2022 | $ 0.00115332 | $ 0.00153807 |
| Apr 28, 2022 | $ 0.00153178 | $ 0.00497223 |
| Apr 27, 2022 | $ 0.00400441 | $ 0.00401151 |
| Apr 26, 2022 | $ 0.00205008 | $ 0.01805628 |
| Apr 24, 2022 | $ 0.01819539 | $ 0.01839508 |
| Apr 23, 2022 | $ 0.01814446 | $ 0.01831521 |
| Apr 21, 2022 | $ 0.01830838 | $ 0.01832056 |
| Apr 20, 2022 | $ 0.01785236 | $ 0.01828601 |
| Apr 19, 2022 | $ 0.01819803 | $ 0.01821220 |
| Apr 18, 2022 | $ 0.01817868 | $ 0.01830416 |
| Apr 17, 2022 | $ 0.01809967 | $ 0.01824714 |
| Apr 16, 2022 | $ 0.01822156 | $ 0.01826961 |
| Apr 10, 2022 | $ 0.01795907 | $ 0.01808463 |
| Apr 09, 2022 | $ 0.01806914 | $ 0.01818034 |
| Apr 08, 2022 | $ 0.01794903 | $ 0.01812812 |
| Apr 07, 2022 | $ 0.01791663 | $ 0.01818425 |
| Apr 06, 2022 | $ 0.01815879 | $ 0.01825015 |
| Apr 05, 2022 | $ 0.01768713 | $ 0.01807924 |
| Apr 04, 2022 | $ 0.01797210 | $ 0.01810449 |
| Apr 03, 2022 | $ 0.01794442 | $ 0.01818540 |
| Apr 02, 2022 | $ 0.01789374 | $ 0.01799795 |
| Apr 01, 2022 | $ 0.00165023 | $ 0.01787615 |
| Mar 31, 2022 | $ 0.00172763 | $ 0.01797799 |
| Mar 30, 2022 | $ 0.01785950 | $ 0.01819034 |
| Mar 29, 2022 | $ 0.01816658 | $ 0.01818353 |
| Mar 28, 2022 | $ 0.01771423 | $ 0.01817378 |
| Mar 27, 2022 | $ 0.01813390 | $ 0.01825807 |
| Mar 26, 2022 | $ 0.01804302 | $ 0.01824797 |
| Mar 25, 2022 | $ 0.01817101 | $ 0.01818266 |
| Mar 24, 2022 | $ 0.01807087 | $ 0.01833070 |
| Mar 23, 2022 | $ 0.01822919 | $ 0.01828579 |
| Mar 22, 2022 | $ 0.01804126 | $ 0.01825434 |
| Mar 21, 2022 | $ 0.01794560 | $ 0.01815952 |
| Mar 20, 2022 | $ 0.01813200 | $ 0.01827882 |
| Mar 19, 2022 | $ 0.01797262 | $ 0.01815515 |
| Mar 18, 2022 | $ 0.01813083 | $ 0.01821599 |
| Mar 17, 2022 | $ 0.01725766 | $ 0.01800079 |
| Mar 16, 2022 | $ 0.01796990 | $ 0.01824969 |
| Mar 15, 2022 | $ 0.01806822 | $ 0.01846480 |
| Mar 14, 2022 | $ 0.01806999 | $ 0.01822636 |
| Mar 13, 2022 | $ 0.01783068 | $ 0.01809452 |
| Mar 12, 2022 | $ 0.01785395 | $ 0.01816439 |
| Mar 11, 2022 | $ 0.01814799 | $ 0.01823776 |
| Mar 10, 2022 | $ 0.00136290 | $ 0.01811186 |
| Mar 09, 2022 | $ 0.01807048 | $ 0.01809133 |
| Mar 08, 2022 | $ 0.01727404 | $ 0.01779904 |
| Mar 07, 2022 | $ 0.00141473 | $ 0.01813287 |
| Mar 06, 2022 | $ 0.01788839 | $ 0.01798850 |
| Mar 05, 2022 | $ 0.00148633 | $ 0.01832122 |
| Mar 04, 2022 | $ 0.01820590 | $ 0.01822936 |
| Mar 03, 2022 | $ 0.01815779 | $ 0.01820978 |
| Mar 02, 2022 | $ 0.01747931 | $ 0.01783388 |
| Mar 01, 2022 | $ 0.00169647 | $ 0.00172343 |
| Feb 28, 2022 | $ 0.00153101 | $ 0.01761774 |
| Feb 27, 2022 | $ 0.00159610 | $ 0.01788032 |
| Feb 26, 2022 | $ 0.01776988 | $ 0.01817902 |
| Feb 25, 2022 | $ 0.00178820 | $ 0.01775402 |
| Feb 24, 2022 | $ 0.00169411 | $ 0.01751558 |
| Feb 23, 2022 | $ 0.01738817 | $ 0.01775750 |
| Feb 21, 2022 | $ 0.01741074 | $ 0.01782145 |
| Feb 20, 2022 | $ 0.00199174 | $ 0.01773415 |
| Feb 19, 2022 | $ 0.01772966 | $ 0.01774636 |
| Feb 18, 2022 | $ 0.00196350 | $ 0.00212997 |
| Feb 17, 2022 | $ 0.00197411 | $ 0.00223169 |
| Feb 16, 2022 | $ 0.00221249 | $ 0.00231305 |
| Feb 15, 2022 | $ 0.00206400 | $ 0.00218300 |
| Feb 14, 2022 | $ 0.00199335 | $ 0.00206927 |
| Feb 13, 2022 | $ 0.00196051 | $ 0.00196964 |
| Feb 12, 2022 | $ 0.00193480 | $ 0.00228209 |
| Feb 11, 2022 | $ 0.00223810 | $ 0.00230000 |
| Feb 10, 2022 | $ 0.00224239 | $ 0.00244531 |
| Feb 09, 2022 | $ 0.00243199 | $ 0.00244154 |
| Feb 08, 2022 | $ 0.00243493 | $ 0.00273844 |
| Feb 07, 2022 | $ 0.00194824 | $ 0.00202093 |
| Feb 06, 2022 | $ 0.00171741 | $ 0.00172072 |
| Feb 05, 2022 | $ 0.00164941 | $ 0.00172906 |
| Feb 04, 2022 | $ 0.00165256 | $ 0.00173038 |
| Feb 03, 2022 | $ 0.00171850 | $ 0.00173571 |
| Feb 02, 2022 | $ 0.00159914 | $ 0.00171258 |
| Feb 01, 2022 | $ 0.00171163 | $ 0.00177827 |
| Jan 31, 2022 | $ 0.00165705 | $ 0.00178669 |
| Jan 30, 2022 | $ 0.00168143 | $ 0.00172819 |
| Jan 29, 2022 | $ 0.00156978 | $ 0.00158475 |
| Jan 28, 2022 | $ 0.00147385 | $ 0.00158338 |
| Jan 27, 2022 | $ 0.00157402 | $ 0.00169499 |
| Jan 26, 2022 | $ 0.00157939 | $ 0.00178413 |
| Jan 25, 2022 | $ 0.00162654 | $ 0.00192608 |
| Jan 24, 2022 | $ 0.00161659 | $ 0.00199944 |
| Jan 23, 2022 | $ 0.00168555 | $ 0.00194847 |
| Jan 22, 2022 | $ 0.00167734 | $ 0.00185065 |
| Jan 21, 2022 | $ 0.00182754 | $ 0.01773780 |
| Jan 20, 2022 | $ 0.00198420 | $ 0.01816848 |
| Jan 19, 2022 | $ 0.00204185 | $ 0.01697181 |
| Jan 18, 2022 | $ 0.01664999 | $ 0.01685072 |
| Jan 17, 2022 | $ 0.00207116 | $ 0.01669024 |
| Jan 16, 2022 | $ 0.00198667 | $ 0.01719145 |
| Jan 15, 2022 | $ 0.00211643 | $ 0.00217481 |
| Jan 14, 2022 | $ 0.00213430 | $ 0.00248148 |
| Jan 13, 2022 | $ 0.00223287 | $ 0.02367951 |
| Jan 12, 2022 | $ 0.02340165 | $ 0.02375362 |
| Jan 11, 2022 | $ 0.02247179 | $ 0.02270484 |
| Jan 10, 2022 | $ 0.00210915 | $ 0.00218826 |
| Jan 09, 2022 | $ 0.00209689 | $ 0.01958323 |
| Jan 08, 2022 | $ 0.01879314 | $ 0.01900450 |
| Jan 07, 2022 | $ 0.00218658 | $ 0.00229285 |
| Jan 06, 2022 | $ 0.00216097 | $ 0.00237603 |
| Jan 05, 2022 | $ 0.00227088 | $ 0.00246133 |
| Jan 04, 2022 | $ 0.00229048 | $ 0.00240069 |
| Jan 03, 2022 | $ 0.00222607 | $ 0.01813778 |
| Jan 02, 2022 | $ 0.01800549 | $ 0.01800814 |
| Jan 01, 2022 | $ 0.00259186 | $ 0.01763308 |
| Dec 31, 2021 | $ 0.01704342 | $ 0.01723771 |
| Dec 30, 2021 | $ 0.00249385 | $ 0.01706549 |
| Dec 29, 2021 | $ 0.01653248 | $ 0.01677360 |
| Dec 28, 2021 | $ 0.00253796 | $ 0.01706995 |
| Dec 27, 2021 | $ 0.00275179 | $ 0.01775273 |
| Dec 26, 2021 | $ 0.01760616 | $ 0.01772836 |
| Dec 25, 2021 | $ 0.00277011 | $ 0.00280866 |
| Dec 24, 2021 | $ 0.00267532 | $ 0.01781815 |
| Dec 23, 2021 | $ 0.00254324 | $ 0.01926562 |
| Dec 22, 2021 | $ 0.00253322 | $ 0.01966756 |
| Dec 21, 2021 | $ 0.00241375 | $ 0.01986603 |
| Dec 20, 2021 | $ 0.00240757 | $ 0.01788209 |
| Dec 19, 2021 | $ 0.00241696 | $ 0.01771770 |
| Dec 18, 2021 | $ 0.00241540 | $ 0.01763336 |
| Dec 17, 2021 | $ 0.00236464 | $ 0.01986017 |
| Dec 16, 2021 | $ 0.00241467 | $ 0.00275173 |
| Dec 15, 2021 | $ 0.00243032 | $ 0.01692353 |
| Dec 14, 2021 | $ 0.00235266 | $ 0.00261036 |
| Dec 13, 2021 | $ 0.00257645 | $ 0.00290027 |
| Dec 12, 2021 | $ 0.00271311 | $ 0.00292823 |
| Dec 11, 2021 | $ 0.00281947 | $ 0.01748586 |
| Dec 10, 2021 | $ 0.00289560 | $ 0.00311001 |
| Dec 09, 2021 | $ 0.00273256 | $ 0.00322745 |
| Dec 08, 2021 | $ 0.00320653 | $ 0.00365899 |
| Dec 07, 2021 | $ 0.00365568 | $ 0.01707349 |
| Dec 06, 2021 | $ 0.01696185 | $ 0.01696997 |
| Dec 05, 2021 | $ 0.00258341 | $ 0.00266228 |
| Dec 04, 2021 | $ 0.00257213 | $ 0.00309840 |
| Dec 03, 2021 | $ 0.00299613 | $ 0.00331865 |
| Dec 01, 2021 | $ 0.00351845 | $ 0.00372456 |
| Nov 30, 2021 | $ 0.00353720 | $ 0.00385630 |
| Nov 29, 2021 | $ 0.00356742 | $ 0.00376456 |
| Nov 28, 2021 | $ 0.00347491 | $ 0.00385929 |
| Nov 27, 2021 | $ 0.00354376 | $ 0.00419876 |
| Nov 26, 2021 | $ 0.00275055 | $ 0.00733990 |
| Nov 25, 2021 | $ 0.00323816 | $ 0.01993071 |
| Nov 24, 2021 | $ 0.01906950 | $ 0.01920890 |
| Nov 23, 2021 | $ 0.01639146 | $ 0.01704978 |
| Nov 22, 2021 | $ 0.01645987 | $ 0.01677196 |
| Nov 21, 2021 | $ 0.01676481 | $ 0.01709730 |
| Nov 20, 2021 | $ 0.01673126 | $ 0.01954485 |
| Nov 19, 2021 | $ 0.01080435 | $ 0.01945595 |
| Nov 18, 2021 | $ 0.01772646 | $ 0.01845421 |
| Nov 17, 2021 | $ 0.01715183 | $ 0.01731620 |
| Nov 16, 2021 | $ 0.01647604 | $ 0.01672786 |
| Nov 15, 2021 | $ 0.01640275 | $ 0.01663194 |
| Nov 14, 2021 | $ 0.01159514 | $ 0.02186259 |
| Nov 13, 2021 | $ 0.02142839 | $ 0.02165038 |
| Nov 12, 2021 | $ 0.01181337 | $ 0.01193489 |
| Nov 11, 2021 | $ 0.01132144 | $ 0.01180900 |
| Nov 10, 2021 | $ 0.01161373 | $ 0.01204290 |
| Nov 09, 2021 | $ 0.01137236 | $ 0.02102992 |
| Nov 08, 2021 | $ 0.01223158 | $ 0.01246254 |
| Nov 07, 2021 | $ 0.01232990 | $ 0.01675307 |
| Nov 06, 2021 | $ 0.01674565 | $ 0.02140860 |
| Nov 05, 2021 | $ 0.02049407 | $ 0.02117336 |
| Nov 04, 2021 | $ 0.02088577 | $ 0.02111460 |
| Nov 03, 2021 | $ 0.01363030 | $ 0.02093877 |
| Nov 02, 2021 | $ 0.01992756 | $ 0.01995158 |
| Nov 01, 2021 | $ 0.01904147 | $ 0.01931931 |
| Oct 31, 2021 | $ 0.01913100 | $ 0.01941991 |
| Oct 30, 2021 | $ 0.01798308 | $ 0.02011890 |
| Oct 29, 2021 | $ 0.01985549 | $ 0.01986171 |
| Oct 28, 2021 | $ 0.01931342 | $ 0.01961602 |
| Oct 27, 2021 | $ 0.01683179 | $ 0.01771315 |
| Oct 26, 2021 | $ 0.01762631 | $ 0.01818760 |
| Oct 24, 2021 | $ 0.01796971 | $ 0.01803605 |
| Oct 23, 2021 | $ 0.01777394 | $ 0.02441287 |
| Oct 22, 2021 | $ 0.02436634 | $ 0.02470571 |
| Oct 21, 2021 | $ 0.01307338 | $ 0.02479599 |
| Oct 20, 2021 | $ 0.02468877 | $ 0.02541964 |
| Oct 19, 2021 | $ 0.02425340 | $ 0.02517801 |
| Oct 18, 2021 | $ 0.02473100 | $ 0.02448000 |
| Oct 17, 2021 | $ 0.02478105 | $ 0.02582785 |
| Oct 16, 2021 | $ 0.02554498 | $ 0.02877971 |
| Oct 15, 2021 | $ 0.02878406 | $ 0.03020223 |
| Oct 14, 2021 | $ 0.02937083 | $ 0.02948166 |
| Oct 13, 2021 | $ 0.02817111 | $ 0.03307293 |
| Oct 12, 2021 | $ 0.02449728 | $ 0.02470686 |
| Oct 11, 2021 | $ 0.02388683 | $ 0.02515365 |
| Oct 10, 2021 | $ 0.02461569 | $ 0.02654021 |
| Oct 09, 2021 | $ 0.02506465 | $ 0.02735361 |
| Oct 08, 2021 | $ 0.02551125 | $ 0.02661535 |
| Oct 07, 2021 | $ 0.01457426 | $ 0.02672042 |
| Oct 06, 2021 | $ 0.01451082 | $ 0.02813610 |
| Oct 05, 2021 | $ 0.02810526 | $ 0.02811786 |
| Oct 04, 2021 | $ 0.02541579 | $ 0.02576199 |
| Oct 03, 2021 | $ 0.02440079 | $ 0.02611573 |
| Oct 02, 2021 | $ 0.01560266 | $ 0.02885942 |
| Oct 01, 2021 | $ 0.02884745 | $ 0.02991374 |
| Sep 30, 2021 | $ 0.02695526 | $ 0.02716771 |
| Sep 29, 2021 | $ 0.02582568 | $ 0.02739049 |
| Sep 28, 2021 | $ 0.02494634 | $ 0.02589009 |
| Sep 27, 2021 | $ 0.02501213 | $ 0.04097086 |
| Sep 26, 2021 | $ 0.03838825 | $ 0.03867157 |
| Sep 25, 2021 | $ 0.03630231 | $ 0.04361330 |
| Sep 24, 2021 | $ 0.01334125 | $ 0.04202805 |
| Sep 23, 2021 | $ 0.04125174 | $ 0.04166602 |
| Sep 22, 2021 | $ 0.01409523 | $ 0.03712304 |
| Sep 21, 2021 | $ 0.03487150 | $ 0.03793704 |
| Sep 20, 2021 | $ 0.03251455 | $ 0.03524003 |
| Sep 19, 2021 | $ 0.03520692 | $ 0.03593527 |
| Sep 18, 2021 | $ 0.03253906 | $ 0.03550340 |
| Sep 17, 2021 | $ 0.01465807 | $ 0.01500159 |
| Sep 16, 2021 | $ 0.01497083 | $ 0.01503824 |
| Sep 15, 2021 | $ 0.01480640 | $ 0.01805174 |
| Sep 14, 2021 | $ 0.01788780 | $ 0.01811849 |
| Sep 13, 2021 | $ 0.01752276 | $ 0.03915487 |
| Sep 12, 2021 | $ 0.03730619 | $ 0.03766895 |
| Sep 11, 2021 | $ 0.01457279 | $ 0.04148135 |
| Sep 10, 2021 | $ 0.04007913 | $ 0.04752024 |
| Sep 09, 2021 | $ 0.04195195 | $ 0.04263205 |
| Sep 08, 2021 | $ 0.01472340 | $ 0.01482574 |
| Sep 07, 2021 | $ 0.01439264 | $ 0.01568393 |
| Sep 06, 2021 | $ 0.01552060 | $ 0.01632631 |
| Sep 05, 2021 | $ 0.01623141 | $ 0.01688720 |
| Sep 04, 2021 | $ 0.01671515 | $ 0.05663309 |
| Sep 03, 2021 | $ 0.01720304 | $ 0.05677766 |
| Sep 02, 2021 | $ 0.05304030 | $ 0.05392992 |
| Sep 01, 2021 | $ 0.05109197 | $ 0.05109197 |
| Aug 31, 2021 | $ 0.04714442 | $ 0.04854228 |
| Aug 30, 2021 | $ 0.04182817 | $ 0.04300377 |
| Aug 29, 2021 | $ 0.03895745 | $ 0.04009957 |
| Aug 27, 2021 | $ 0.05027598 | $ 0.05027598 |
| Aug 26, 2021 | $ 0.01658961 | $ 0.04158789 |
| Aug 25, 2021 | $ 0.01795438 | $ 0.04121845 |
| Aug 24, 2021 | $ 0.03693685 | $ 0.03870585 |
| Aug 23, 2021 | $ 0.03658164 | $ 0.03941514 |
| Aug 22, 2021 | $ 0.03759017 | $ 0.03810807 |
| Aug 21, 2021 | $ 0.03489104 | $ 0.05676032 |
| Aug 20, 2021 | $ 0.05673673 | $ 0.05789303 |
| Aug 19, 2021 | $ 0.05433978 | $ 0.05456135 |
| Aug 18, 2021 | $ 0.01804157 | $ 0.04759512 |
| Aug 17, 2021 | $ 0.01772216 | $ 0.04585736 |
| Aug 16, 2021 | $ 0.01811161 | $ 0.04546759 |
| Aug 15, 2021 | $ 0.01803996 | $ 0.04728020 |
| Aug 14, 2021 | $ 0.04451080 | $ 0.04542593 |
| Aug 13, 2021 | $ 0.03993944 | $ 0.04026776 |
| Aug 12, 2021 | $ 0.03644605 | $ 0.03926663 |
| Aug 11, 2021 | $ 0.03734680 | $ 0.04016814 |
| Aug 10, 2021 | $ 0.03260415 | $ 0.03614551 |
| Aug 08, 2021 | $ 0.01692865 | $ 0.03558171 |
| Aug 07, 2021 | $ 0.03451616 | $ 0.03942157 |
| Aug 06, 2021 | $ 0.03714844 | $ 0.03878811 |
| Aug 05, 2021 | $ 0.03837034 | $ 0.03908039 |
| Aug 04, 2021 | $ 0.01508026 | $ 0.03916662 |
| Aug 03, 2021 | $ 0.01495723 | $ 0.03899533 |
| Aug 02, 2021 | $ 0.03849700 | $ 0.04151037 |
| Aug 01, 2021 | $ 0.03906487 | $ 0.04052896 |
| Jul 31, 2021 | $ 0.03952139 | $ 0.04014560 |
| Jul 30, 2021 | $ 0.03844046 | $ 0.03970510 |
| Jul 29, 2021 | $ 0.03956542 | $ 0.04085509 |
| Jul 28, 2021 | $ 0.03678179 | $ 0.03700329 |
| Jul 27, 2021 | $ 0.03125303 | $ 0.03328241 |
| Jul 26, 2021 | $ 0.01541071 | $ 0.03411280 |
| Jul 25, 2021 | $ 0.03234806 | $ 0.03549203 |
| Jul 24, 2021 | $ 0.03542043 | $ 0.06089481 |
| Jul 23, 2021 | $ 0.06052936 | $ 0.06052936 |
| Jul 22, 2021 | $ 0.05806120 | $ 0.05927701 |
| Jul 21, 2021 | $ 0.04203722 | $ 0.04223363 |
| Jul 20, 2021 | $ 0.03937217 | $ 0.04201970 |
| Jul 19, 2021 | $ 0.04113190 | $ 0.04330184 |
| Jul 18, 2021 | $ 0.04310368 | $ 0.04376798 |
| Jul 17, 2021 | $ 0.04340273 | $ 0.06881450 |
| Jul 16, 2021 | $ 0.03735296 | $ 0.03847869 |
| Jul 15, 2021 | $ 0.03718805 | $ 0.03889568 |
| Jul 14, 2021 | $ 0.03865556 | $ 0.04148443 |
| Jul 13, 2021 | $ 0.04136955 | $ 0.04213040 |
| Jul 12, 2021 | $ 0.04105709 | $ 0.04134512 |
| Jul 11, 2021 | $ 0.04057495 | $ 0.04080390 |
| Jul 10, 2021 | $ 0.03984367 | $ 0.07187439 |
| Jul 09, 2021 | $ 0.03590177 | $ 0.03732232 |
| Jul 08, 2021 | $ 0.03631843 | $ 0.03830835 |
| Jul 07, 2021 | $ 0.03826798 | $ 0.04022977 |
| Jul 06, 2021 | $ 0.04009684 | $ 0.04111735 |
| Jul 05, 2021 | $ 0.03971638 | $ 0.04163686 |
| Jul 04, 2021 | $ 0.04163686 | $ 0.04260748 |
| Jul 03, 2021 | $ 0.04074359 | $ 0.04995261 |
| Jul 02, 2021 | $ 0.04805970 | $ 0.04808363 |
| Jul 01, 2021 | $ 0.04689383 | $ 0.05104196 |
| Jun 29, 2021 | $ 0.05377231 | $ 0.05505077 |
| Jun 28, 2021 | $ 0.01508076 | $ 0.01628998 |
| Jun 27, 2021 | $ 0.01604458 | $ 0.01604458 |
| Jun 26, 2021 | $ 0.01480600 | $ 0.03438784 |
| Jun 25, 2021 | $ 0.01582051 | $ 0.03669581 |
| Jun 24, 2021 | $ 0.01615521 | $ 0.03673043 |
| Jun 23, 2021 | $ 0.03532340 | $ 0.03535975 |
| Jun 22, 2021 | $ 0.01671262 | $ 0.01845360 |
| Jun 21, 2021 | $ 0.01770665 | $ 0.03527459 |
| Jun 20, 2021 | $ 0.01874776 | $ 0.03814143 |
| Jun 19, 2021 | $ 0.01874252 | $ 0.03673565 |
| Jun 18, 2021 | $ 0.03649396 | $ 0.03655474 |
| Jun 17, 2021 | $ 0.01884675 | $ 0.04075215 |
| Jun 16, 2021 | $ 0.04015286 | $ 0.04037044 |
| Jun 15, 2021 | $ 0.03952410 | $ 0.04156035 |
| Jun 14, 2021 | $ 0.01905959 | $ 0.04346737 |
| Jun 13, 2021 | $ 0.04313091 | $ 0.04325068 |
| Jun 12, 2021 | $ 0.01870828 | $ 0.01895189 |
| Jun 11, 2021 | $ 0.01894092 | $ 0.04253266 |
| Jun 10, 2021 | $ 0.04219377 | $ 0.04272102 |
| Jun 09, 2021 | $ 0.01809799 | $ 0.02001811 |
| Jun 08, 2021 | $ 0.01752989 | $ 0.01947949 |
| Jun 07, 2021 | $ 0.01882113 | $ 0.04102096 |
| Jun 06, 2021 | $ 0.03943140 | $ 0.04029645 |
| Jun 05, 2021 | $ 0.01998381 | $ 0.06509681 |
| Jun 04, 2021 | $ 0.02031369 | $ 0.02033931 |
| Jun 03, 2021 | $ 0.02017537 | $ 0.02101102 |
| Jun 02, 2021 | $ 0.02057503 | $ 0.06432153 |
| Jun 01, 2021 | $ 0.06393795 | $ 0.06443603 |
| May 31, 2021 | $ 0.01714807 | $ 0.07176993 |
| May 30, 2021 | $ 0.01653455 | $ 0.07173494 |
| May 29, 2021 | $ 0.01750065 | $ 0.06830021 |
| May 28, 2021 | $ 0.01696490 | $ 0.06667390 |
| May 27, 2021 | $ 0.06438585 | $ 0.06860539 |
| May 26, 2021 | $ 0.06504508 | $ 0.06569275 |
| May 25, 2021 | $ 0.01789227 | $ 0.01871711 |
| May 24, 2021 | $ 0.01750939 | $ 0.01769958 |
| May 23, 2021 | $ 0.01611311 | $ 0.06894309 |
| May 22, 2021 | $ 0.01767251 | $ 0.06768460 |
| May 21, 2021 | $ 0.01793238 | $ 0.01962538 |
| May 20, 2021 | $ 0.01895695 | $ 0.02009907 |
| May 19, 2021 | $ 0.01846665 | $ 0.02104704 |
| May 18, 2021 | $ 0.02095791 | $ 0.02119292 |
| May 17, 2021 | $ 0.02047881 | $ 0.02151886 |
| May 16, 2021 | $ 0.02123723 | $ 0.10468649 |
| May 15, 2021 | $ 0.02175474 | $ 0.10541318 |
| May 14, 2021 | $ 0.02243816 | $ 0.02304470 |
| May 13, 2021 | $ 0.02095154 | $ 0.02327869 |
| May 12, 2021 | $ 0.02257088 | $ 0.02483056 |
| May 11, 2021 | $ 0.02404639 | $ 0.02541665 |
| May 10, 2021 | $ 0.02340666 | $ 0.02473498 |
| May 09, 2021 | $ 0.02406864 | $ 0.02691247 |
| May 08, 2021 | $ 0.02558751 | $ 0.02687890 |
| May 07, 2021 | $ 0.02504713 | $ 0.02788911 |
| May 06, 2021 | $ 0.02246283 | $ 0.02788410 |
| May 05, 2021 | $ 0.02178396 | $ 0.02226132 |
| May 04, 2021 | $ 0.01984438 | $ 0.02208593 |
| May 03, 2021 | $ 0.02195359 | $ 0.02424757 |
| May 02, 2021 | $ 0.02391375 | $ 0.02511359 |
| May 01, 2021 | $ 0.02367863 | $ 0.02449029 |
| Apr 30, 2021 | $ 0.02289801 | $ 0.02754588 |
| Apr 29, 2021 | $ 0.02148350 | $ 0.02313389 |
| Apr 28, 2021 | $ 0.02310594 | $ 0.02405684 |
| Apr 27, 2021 | $ 0.02376071 | $ 0.02604032 |
| Apr 26, 2021 | $ 0.02531005 | $ 0.02550541 |
| Apr 25, 2021 | $ 0.02343149 | $ 0.06987608 |
| Apr 24, 2021 | $ 0.02100122 | $ 0.02242930 |
| Apr 23, 2021 | $ 0.02148620 | $ 0.02348309 |
| Apr 22, 2021 | $ 0.02259279 | $ 0.02613213 |
| Apr 21, 2021 | $ 0.02357773 | $ 0.02369084 |
| Apr 20, 2021 | $ 0.02144430 | $ 0.02371734 |
| Apr 19, 2021 | $ 0.02253841 | $ 0.02615665 |
| Apr 18, 2021 | $ 0.02205053 | $ 0.02282436 |
| Apr 17, 2021 | $ 0.02159529 | $ 0.02440559 |
| Apr 16, 2021 | $ 0.02180452 | $ 0.02613730 |
| Apr 15, 2021 | $ 0.02548424 | $ 0.02667935 |
| Apr 14, 2021 | $ 0.02501261 | $ 0.02672299 |
| Apr 13, 2021 | $ 0.02514683 | $ 0.02691653 |
| Apr 12, 2021 | $ 0.02459634 | $ 0.02476866 |
| Apr 11, 2021 | $ 0.02210257 | $ 0.02275922 |
| Apr 10, 2021 | $ 0.02005806 | $ 0.02658862 |
| Apr 09, 2021 | $ 0.02202171 | $ 0.02287510 |
| Apr 08, 2021 | $ 0.02212331 | $ 0.02242979 |
| Apr 07, 2021 | $ 0.02041082 | $ 0.02457158 |
| Apr 06, 2021 | $ 0.02399512 | $ 0.02660692 |
| Apr 05, 2021 | $ 0.02574708 | $ 0.02657892 |
| Apr 04, 2021 | $ 0.01858457 | $ 0.01860979 |
| Apr 03, 2021 | $ 0.01826071 | $ 0.02260318 |
| Apr 02, 2021 | $ 0.02133108 | $ 0.02201275 |
| Apr 01, 2021 | $ 0.02070181 | $ 0.02102167 |
| Mar 31, 2021 | $ 0.02040353 | $ 0.02090616 |
| Mar 30, 2021 | $ 0.02052540 | $ 0.02081654 |
| Mar 29, 2021 | $ 0.02019309 | $ 0.02037307 |
| Mar 28, 2021 | $ 0.02007795 | $ 0.02008957 |
| Mar 27, 2021 | $ 0.01899414 | $ 0.02221366 |
| Mar 26, 2021 | $ 0.02202395 | $ 0.02218411 |
| Mar 25, 2021 | $ 0.02003513 | $ 0.02019481 |
| Mar 24, 2021 | $ 0.01675842 | $ 0.03426737 |
| Mar 23, 2021 | $ 0.03264580 | $ 0.03302498 |
| Mar 22, 2021 | $ 0.02165366 | $ 0.03310838 |
| Mar 21, 2021 | $ 0.03040872 | $ 0.03218809 |
| Mar 20, 2021 | $ 0.03078776 | $ 0.03228189 |
| Mar 19, 2021 | $ 0.02788246 | $ 0.02868614 |
| Mar 18, 2021 | $ 0.02824848 | $ 0.02896359 |
| Mar 17, 2021 | $ 0.02709850 | $ 0.02862631 |
| Mar 16, 2021 | $ 0.02731620 | $ 0.03037775 |
| Mar 15, 2021 | $ 0.02505391 | $ 0.02561122 |
| Mar 14, 2021 | $ 0.02361956 | $ 0.02411265 |
| Mar 13, 2021 | $ 0.02326041 | $ 0.02340030 |
| Mar 12, 2021 | $ 0.02004019 | $ 0.02091825 |
| Mar 11, 2021 | $ 0.01965400 | $ 0.02088960 |
| Mar 10, 2021 | $ 0.02069673 | $ 0.02200852 |
| Mar 09, 2021 | $ 0.02196476 | $ 0.02196476 |
| Mar 08, 2021 | $ 0.02094109 | $ 0.02149400 |
| Mar 07, 2021 | $ 0.01939725 | $ 0.02181645 |
| Mar 06, 2021 | $ 0.01955360 | $ 0.01967616 |
| Mar 05, 2021 | $ 0.01805772 | $ 0.01954371 |
| Mar 04, 2021 | $ 0.01936371 | $ 0.02257201 |
| Mar 03, 2021 | $ 0.02117963 | $ 0.02255806 |
| Mar 02, 2021 | $ 0.02228582 | $ 0.02354905 |
| Mar 01, 2021 | $ 0.02232685 | $ 0.02378157 |
| Feb 28, 2021 | $ 0.02080693 | $ 0.02220594 |
| Feb 27, 2021 | $ 0.02215848 | $ 0.02357971 |
| Feb 26, 2021 | $ 0.02271125 | $ 0.02360637 |
| Feb 25, 2021 | $ 0.02349055 | $ 0.02628456 |
| Feb 24, 2021 | $ 0.02486532 | $ 0.02618191 |
| Feb 23, 2021 | $ 0.02396173 | $ 0.02900061 |
| Feb 22, 2021 | $ 0.02653006 | $ 0.02950311 |
| Feb 21, 2021 | $ 0.02816332 | $ 0.03096456 |
| Feb 20, 2021 | $ 0.03079359 | $ 0.03101008 |
| Feb 19, 2021 | $ 0.02684386 | $ 0.03129876 |
| Feb 18, 2021 | $ 0.02992947 | $ 0.03254758 |
| Feb 17, 2021 | $ 0.03179930 | $ 0.03301860 |
| Feb 16, 2021 | $ 0.03049871 | $ 0.03825861 |
| Feb 15, 2021 | $ 0.02876625 | $ 0.02926883 |
| Feb 14, 2021 | $ 0.02627550 | $ 0.02944854 |
| Feb 13, 2021 | $ 0.02643185 | $ 0.02792248 |
| Feb 12, 2021 | $ 0.02324432 | $ 0.02358508 |
| Feb 11, 2021 | $ 0.02208682 | $ 0.02357519 |
| Feb 10, 2021 | $ 0.02243980 | $ 0.02423187 |
| Feb 09, 2021 | $ 0.02093768 | $ 0.02357177 |
| Feb 08, 2021 | $ 0.02322945 | $ 0.02407843 |
| Feb 07, 2021 | $ 0.02333328 | $ 0.02515461 |
| Feb 06, 2021 | $ 0.01060956 | $ 0.01100957 |
| Feb 05, 2021 | $ 0.01034270 | $ 0.01062295 |
| Feb 04, 2021 | $ 0.01036009 | $ 0.01063393 |
| Feb 03, 2021 | $ 0.01054917 | $ 0.01122814 |
| Feb 02, 2021 | $ 0.01101398 | $ 0.01467120 |
| Feb 01, 2021 | $ 0.01442369 | $ 0.01718148 |
| Jan 31, 2021 | $ 0.01557258 | $ 0.02054115 |
| Jan 30, 2021 | $ 0.02023946 | $ 0.02122899 |
| Jan 29, 2021 | $ 0.01577533 | $ 0.02128189 |
| Jan 28, 2021 | $ 0.01838189 | $ 0.02126641 |
| Jan 27, 2021 | $ 0.01764239 | $ 0.01928121 |
| Jan 26, 2021 | $ 0.01887230 | $ 0.02022346 |
| Jan 25, 2021 | $ 0.01904498 | $ 0.02048342 |
| Jan 24, 2021 | $ 0.02001035 | $ 0.02087187 |
| Jan 23, 2021 | $ 0.01637750 | $ 0.02124750 |
| Jan 22, 2021 | $ 0.01846774 | $ 0.02113688 |
| Jan 21, 2021 | $ 0.01942289 | $ 0.02095558 |
| Jan 20, 2021 | $ 0.01810052 | $ 0.02118763 |
| Jan 19, 2021 | $ 0.01906433 | $ 0.02031982 |
| Jan 18, 2021 | $ 0.01575101 | $ 0.02088479 |
| Jan 17, 2021 | $ 0.01719847 | $ 0.02120639 |
| Jan 16, 2021 | $ 0.01983474 | $ 0.02123220 |
| Jan 15, 2021 | $ 0.02061882 | $ 0.02115264 |
| Jan 14, 2021 | $ 0.01764288 | $ 0.02122047 |
| Jan 13, 2021 | $ 0.02055313 | $ 0.02115556 |
| Jan 12, 2021 | $ 0.01873208 | $ 0.02100170 |
| Jan 11, 2021 | $ 0.01242935 | $ 0.01777195 |
| Jan 10, 2021 | $ 0.01644002 | $ 0.02119528 |
| Jan 09, 2021 | $ 0.01609671 | $ 0.02123461 |
| Jan 08, 2021 | $ 0.01543243 | $ 0.01803688 |
| Jan 07, 2021 | $ 0.01539399 | $ 0.02124405 |
| Jan 06, 2021 | $ 0.01510904 | $ 0.02127362 |
| Jan 05, 2021 | $ 0.01564545 | $ 0.02107913 |
| Jan 04, 2021 | $ 0.01953843 | $ 0.02039859 |
| Jan 03, 2021 | $ 0.01914911 | $ 0.02124910 |
| Jan 02, 2021 | $ 0.02029302 | $ 0.02126257 |
| Jan 01, 2021 | $ 0.01704608 | $ 0.01727882 |
| Dec 31, 2020 | $ 0.01709742 | $ 0.01807750 |
| Dec 30, 2020 | $ 0.01618070 | $ 0.01665062 |
| Dec 29, 2020 | $ 0.01587260 | $ 0.02055196 |
| Dec 28, 2020 | $ 0.01676789 | $ 0.02100391 |
| Dec 27, 2020 | $ 0.01967835 | $ 0.02110566 |
| Dec 26, 2020 | $ 0.01137066 | $ 0.01161177 |
| Dec 25, 2020 | $ 0.00740301 | $ 0.01083521 |
| Dec 24, 2020 | $ 0.01044004 | $ 0.02125733 |
| Dec 23, 2020 | $ 0.02115692 | $ 0.02126824 |
| Dec 22, 2020 | $ 0.02121283 | $ 0.02127647 |
| Dec 21, 2020 | $ 0.02113740 | $ 0.02129884 |
| Dec 20, 2020 | $ 0.02113080 | $ 0.02124838 |
| Dec 19, 2020 | $ 0.02099230 | $ 0.02171028 |
| Dec 18, 2020 | $ 0.02106358 | $ 0.02126354 |
| Dec 17, 2020 | $ 0.02077104 | $ 0.02131739 |
| Dec 16, 2020 | $ 0.02115664 | $ 0.02144006 |
| Dec 15, 2020 | $ 0.02119239 | $ 0.02127018 |
| Dec 14, 2020 | $ 0.02120862 | $ 0.02126109 |
| Dec 13, 2020 | $ 0.02108210 | $ 0.02124662 |
| Dec 12, 2020 | $ 0.02106226 | $ 0.02126639 |
| Dec 11, 2020 | $ 0.02111020 | $ 0.02125971 |
| Dec 10, 2020 | $ 0.02117410 | $ 0.02124400 |
| Dec 09, 2020 | $ 0.02115144 | $ 0.02128994 |
| Dec 08, 2020 | $ 0.02107446 | $ 0.02133631 |
| Dec 07, 2020 | $ 0.02110656 | $ 0.02123174 |
| Dec 06, 2020 | $ 0.02113562 | $ 0.02123916 |
| Dec 05, 2020 | $ 0.02107710 | $ 0.02341948 |
| Dec 04, 2020 | $ 0.02295591 | $ 0.02504473 |
| Dec 03, 2020 | $ 0.02489834 | $ 0.02904766 |
| Dec 02, 2020 | $ 0.01288800 | $ 0.02869200 |
| Dec 01, 2020 | $ 0.01315100 | $ 0.03017700 |
| Nov 30, 2020 | $ 0.01182078 | $ 0.03046887 |
| Nov 29, 2020 | $ 0.02711377 | $ 0.02911735 |
| Nov 28, 2020 | $ 0.02873630 | $ 0.03352727 |
| Nov 27, 2020 | $ 0.03189850 | $ 0.03533036 |
| Nov 26, 2020 | $ 0.01202300 | $ 0.03257000 |
| Nov 25, 2020 | $ 0.01386237 | $ 0.03686618 |
| Nov 24, 2020 | $ 0.01341326 | $ 0.03793780 |
| Nov 23, 2020 | $ 0.01214088 | $ 0.03777786 |
| Nov 22, 2020 | $ 0.03243381 | $ 0.03667187 |
| Nov 21, 2020 | $ 0.01234274 | $ 0.03285742 |
| Nov 20, 2020 | $ 0.02335706 | $ 0.02410371 |
| Nov 19, 2020 | $ 0.01229591 | $ 0.02348073 |
| Nov 18, 2020 | $ 0.01245150 | $ 0.02354675 |
| Nov 17, 2020 | $ 0.01413490 | $ 0.02431936 |
| Nov 16, 2020 | $ 0.02389713 | $ 0.02473183 |
| Nov 15, 2020 | $ 0.02457700 | $ 0.02473800 |
| Nov 14, 2020 | $ 0.02394888 | $ 0.02446085 |
| Nov 13, 2020 | $ 0.01469958 | $ 0.02496733 |
| Nov 12, 2020 | $ 0.02477655 | $ 0.02491688 |
| Nov 11, 2020 | $ 0.02466129 | $ 0.02481412 |
| Nov 10, 2020 | $ 0.02450026 | $ 0.02503637 |
| Nov 09, 2020 | $ 0.02345828 | $ 0.02395664 |
| Nov 08, 2020 | $ 0.02384864 | $ 0.02417404 |
| Nov 07, 2020 | $ 0.02389923 | $ 0.02437094 |
| Nov 06, 2020 | $ 0.01466032 | $ 0.02426677 |
| Nov 05, 2020 | $ 0.02370695 | $ 0.02399084 |
| Nov 04, 2020 | $ 0.02363917 | $ 0.02405742 |
| Nov 03, 2020 | $ 0.02397591 | $ 0.02481776 |
| Nov 02, 2020 | $ 0.02334965 | $ 0.02435850 |
| Nov 01, 2020 | $ 0.02407200 | $ 0.02500293 |
| Oct 31, 2020 | $ 0.02484994 | $ 0.02854532 |
| Oct 30, 2020 | $ 0.02591044 | $ 0.02660639 |
| Oct 29, 2020 | $ 0.02651399 | $ 0.02686495 |
| Oct 28, 2020 | $ 0.02670696 | $ 0.02688393 |
| Oct 27, 2020 | $ 0.02654268 | $ 0.02720085 |
| Oct 26, 2020 | $ 0.02680226 | $ 0.02779197 |
| Oct 25, 2020 | $ 0.02777734 | $ 0.02834028 |
| Oct 24, 2020 | $ 0.02821471 | $ 0.02831739 |
| Oct 23, 2020 | $ 0.02678975 | $ 0.02747340 |
| Oct 22, 2020 | $ 0.02740372 | $ 0.02824396 |
| Oct 21, 2020 | $ 0.02794296 | $ 0.02904930 |
| Oct 20, 2020 | $ 0.02801215 | $ 0.02832840 |
| Oct 19, 2020 | $ 0.02809968 | $ 0.02827878 |
| Oct 18, 2020 | $ 0.02784006 | $ 0.02794180 |
| Oct 17, 2020 | $ 0.02773840 | $ 0.02823451 |
| Oct 16, 2020 | $ 0.02208867 | $ 0.02712179 |
| Oct 15, 2020 | $ 0.02702791 | $ 0.02733178 |
| Oct 14, 2020 | $ 0.02731161 | $ 0.02872628 |
| Oct 13, 2020 | $ 0.02868675 | $ 0.02915483 |
| Oct 12, 2020 | $ 0.02908405 | $ 0.02927748 |
| Oct 11, 2020 | $ 0.02900387 | $ 0.02955581 |
| Oct 10, 2020 | $ 0.02938582 | $ 0.03012130 |
| Oct 09, 2020 | $ 0.02953555 | $ 0.03007160 |
| Oct 08, 2020 | $ 0.02985018 | $ 0.03004980 |
| Oct 07, 2020 | $ 0.02914842 | $ 0.02924805 |
| Oct 06, 2020 | $ 0.01814213 | $ 0.02973126 |
| Oct 05, 2020 | $ 0.02968483 | $ 0.02992444 |
| Oct 04, 2020 | $ 0.02948961 | $ 0.03028193 |
| Oct 03, 2020 | $ 0.02955571 | $ 0.02974247 |
| Oct 02, 2020 | $ 0.02761518 | $ 0.03355618 |
| Oct 01, 2020 | $ 0.01933961 | $ 0.03446016 |
| Sep 30, 2020 | $ 0.03407723 | $ 0.03408188 |
| Sep 29, 2020 | $ 0.03406056 | $ 0.03421050 |
| Sep 28, 2020 | $ 0.02942785 | $ 0.03004252 |
| Sep 27, 2020 | $ 0.02965671 | $ 0.02974406 |
| Sep 26, 2020 | $ 0.02481426 | $ 0.02515979 |
| Sep 25, 2020 | $ 0.02450896 | $ 0.02469440 |
| Sep 24, 2020 | $ 0.02321451 | $ 0.02324333 |
| Sep 23, 2020 | $ 0.02224590 | $ 0.02315188 |
| Sep 22, 2020 | $ 0.02308882 | $ 0.02345600 |
| Sep 21, 2020 | $ 0.02335372 | $ 0.02427107 |
| Sep 20, 2020 | $ 0.02382438 | $ 0.02453986 |
| Sep 19, 2020 | $ 0.02450248 | $ 0.02479208 |
| Sep 18, 2020 | $ 0.02111828 | $ 0.02123941 |
| Sep 17, 2020 | $ 0.02112854 | $ 0.02177572 |
| Sep 16, 2020 | $ 0.02147613 | $ 0.02231242 |
| Sep 15, 2020 | $ 0.02222867 | $ 0.03320897 |
| Sep 14, 2020 | $ 0.03076267 | $ 0.03085140 |
| Sep 13, 2020 | $ 0.03081195 | $ 0.03390958 |
| Sep 12, 2020 | $ 0.03356683 | $ 0.03426362 |
| Sep 11, 2020 | $ 0.03423323 | $ 0.03449182 |
| Sep 10, 2020 | $ 0.03158670 | $ 0.03801170 |
| Sep 09, 2020 | $ 0.03716645 | $ 0.03747850 |
| Sep 08, 2020 | $ 0.03526049 | $ 0.03572384 |
| Sep 07, 2020 | $ 0.03238233 | $ 0.03296790 |
| Sep 06, 2020 | $ 0.03182675 | $ 0.03294850 |
| Sep 05, 2020 | $ 0.03144870 | $ 0.03464476 |
| Sep 04, 2020 | $ 0.03416184 | $ 0.03539164 |
| Sep 03, 2020 | $ 0.03157832 | $ 0.03433371 |
| Sep 02, 2020 | $ 0.03365054 | $ 0.03640986 |
| Sep 01, 2020 | $ 0.03566126 | $ 0.03730584 |
| Aug 31, 2020 | $ 0.03604129 | $ 0.03704634 |
| Aug 30, 2020 | $ 0.03680221 | $ 0.03735834 |
| Aug 29, 2020 | $ 0.03653553 | $ 0.04217311 |
| Aug 28, 2020 | $ 0.04144201 | $ 0.04315503 |
| Aug 27, 2020 | $ 0.04182310 | $ 0.04255775 |
| Aug 26, 2020 | $ 0.03856278 | $ 0.03982257 |
| Aug 25, 2020 | $ 0.03935414 | $ 0.03993574 |
| Aug 24, 2020 | $ 0.03836113 | $ 0.03863540 |
| Aug 23, 2020 | $ 0.03824053 | $ 0.04023585 |
| Aug 22, 2020 | $ 0.03655724 | $ 0.03664341 |
| Aug 21, 2020 | $ 0.03551487 | $ 0.03661246 |
| Aug 20, 2020 | $ 0.03572421 | $ 0.03654290 |
| Aug 19, 2020 | $ 0.03610264 | $ 0.03655153 |
| Aug 18, 2020 | $ 0.03194730 | $ 0.03252796 |
| Aug 17, 2020 | $ 0.03185735 | $ 0.03275121 |
| Aug 16, 2020 | $ 0.03190400 | $ 0.03381992 |
| Aug 15, 2020 | $ 0.03356780 | $ 0.03432505 |
| Aug 14, 2020 | $ 0.03130886 | $ 0.03245211 |
| Aug 13, 2020 | $ 0.03182427 | $ 0.03246056 |
| Aug 12, 2020 | $ 0.03228842 | $ 0.03247744 |
| Aug 11, 2020 | $ 0.02871025 | $ 0.03088789 |
| Aug 10, 2020 | $ 0.01820230 | $ 0.03327234 |
| Aug 09, 2020 | $ 0.03284249 | $ 0.03374522 |
| Aug 08, 2020 | $ 0.03176926 | $ 0.03234356 |
| Aug 07, 2020 | $ 0.02982237 | $ 0.03243668 |
| Aug 06, 2020 | $ 0.02790372 | $ 0.02881379 |
| Aug 05, 2020 | $ 0.02832608 | $ 0.02932397 |
| Aug 04, 2020 | $ 0.02911047 | $ 0.03684640 |
| Aug 03, 2020 | $ 0.03034463 | $ 0.03419900 |
| Aug 02, 2020 | $ 0.03320338 | $ 0.04754887 |
| Aug 01, 2020 | $ 0.03709498 | $ 0.03910253 |
| Jul 31, 2020 | $ 0.03213565 | $ 0.03296668 |
| Jul 29, 2020 | $ 0.02779483 | $ 0.02939889 |
| Jul 28, 2020 | $ 0.02864616 | $ 0.03048573 |
| Jul 27, 2020 | $ 0.03026387 | $ 0.03728469 |
| Jul 26, 2020 | $ 0.03102811 | $ 0.03436267 |
| Jul 25, 2020 | $ 0.03419129 | $ 0.03511496 |
| Jul 24, 2020 | $ 0.03222460 | $ 0.03348701 |
| Jul 23, 2020 | $ 0.03338553 | $ 0.03527959 |
| Jul 22, 2020 | $ 0.03454904 | $ 0.04728187 |
| Jul 21, 2020 | $ 0.04727473 | $ 0.04733999 |
| Jul 20, 2020 | $ 0.02256807 | $ 0.03407392 |
| Jul 19, 2020 | $ 0.02811651 | $ 0.03511027 |
| Jul 18, 2020 | $ 0.03489918 | $ 0.03563235 |
| Jul 17, 2020 | $ 0.02693275 | $ 0.02767986 |
| Jul 16, 2020 | $ 0.02734193 | $ 0.02827566 |
| Jul 15, 2020 | $ 0.02822990 | $ 0.03463950 |
| Jul 14, 2020 | $ 0.03445731 | $ 0.03519912 |
| Jul 13, 2020 | $ 0.03245382 | $ 0.03346827 |
| Jul 12, 2020 | $ 0.03341336 | $ 0.03495497 |
| Jul 11, 2020 | $ 0.03494234 | $ 0.04200019 |
| Jul 10, 2020 | $ 0.04088704 | $ 0.04242781 |
| Jul 09, 2020 | $ 0.04242781 | $ 0.04729207 |
| Jul 08, 2020 | $ 0.04703122 | $ 0.04768504 |
| Jul 07, 2020 | $ 0.04299815 | $ 0.05230246 |
| Jul 06, 2020 | $ 0.03899680 | $ 0.03925245 |
| Jul 05, 2020 | $ 0.02838362 | $ 0.02900591 |
| Jul 04, 2020 | $ 0.02527671 | $ 0.02527709 |
| Jul 03, 2020 | $ 0.02351061 | $ 0.02393656 |
| Jul 02, 2020 | $ 0.02366472 | $ 0.02443703 |
| Jul 01, 2020 | $ 0.02423886 | $ 0.02438056 |
| Jun 30, 2020 | $ 0.02433709 | $ 0.03475412 |
| Jun 29, 2020 | $ 0.02592386 | $ 0.02628369 |
| Jun 28, 2020 | $ 0.02612457 | $ 0.02669165 |
| Jun 27, 2020 | $ 0.02642281 | $ 0.02958982 |
| Jun 26, 2020 | $ 0.02915863 | $ 0.02941773 |
| Jun 25, 2020 | $ 0.02906097 | $ 0.02921350 |
| Jun 24, 2020 | $ 0.02921350 | $ 0.03007537 |
| Jun 23, 2020 | $ 0.02995796 | $ 0.03023605 |
| Jun 22, 2020 | $ 0.03005642 | $ 0.03057606 |
| Jun 21, 2020 | $ 0.03041702 | $ 0.03045034 |
| Jun 20, 2020 | $ 0.03016760 | $ 0.03031812 |
| Jun 19, 2020 | $ 0.02449062 | $ 0.02489474 |
| Jun 18, 2020 | $ 0.02440468 | $ 0.03228713 |
| Jun 17, 2020 | $ 0.03132294 | $ 0.03534910 |
| Jun 16, 2020 | $ 0.03498360 | $ 0.06744371 |
| Jun 14, 2020 | $ 0.06316194 | $ 0.06401753 |
| Jun 13, 2020 | $ 0.04498998 | $ 0.04536706 |
| Jun 12, 2020 | $ 0.04349025 | $ 0.04387664 |
| Jun 11, 2020 | $ 0.04316561 | $ 0.04577977 |
| Jun 10, 2020 | $ 0.04539890 | $ 0.06978238 |
| Jun 09, 2020 | $ 0.04422176 | $ 0.04443458 |
| Jun 08, 2020 | $ 0.04319591 | $ 0.04433580 |
| Jun 07, 2020 | $ 0.04301619 | $ 0.04332381 |
| Jun 06, 2020 | $ 0.04314526 | $ 0.04316982 |
| Jun 05, 2020 | $ 0.03638993 | $ 0.03763680 |
| Jun 04, 2020 | $ 0.03712508 | $ 0.03783297 |
| Jun 03, 2020 | $ 0.03769968 | $ 0.03847701 |
| Jun 02, 2020 | $ 0.03754898 | $ 0.04365658 |
| Jun 01, 2020 | $ 0.04057190 | $ 0.04077500 |
| May 31, 2020 | $ 0.03948727 | $ 0.04241440 |
| May 30, 2020 | $ 0.04190363 | $ 0.04273328 |
| May 29, 2020 | $ 0.03760832 | $ 0.03892062 |
| May 28, 2020 | $ 0.03860281 | $ 0.03864017 |
| May 27, 2020 | $ 0.03691128 | $ 0.04888264 |
| May 26, 2020 | $ 0.04773918 | $ 0.04821910 |
| May 25, 2020 | $ 0.04769112 | $ 0.04814451 |
| May 24, 2020 | $ 0.04739931 | $ 0.04939757 |
| May 23, 2020 | $ 0.04912661 | $ 0.05023344 |
| May 22, 2020 | $ 0.04746932 | $ 0.07004573 |
| May 21, 2020 | $ 0.03809270 | $ 0.03901188 |
| May 20, 2020 | $ 0.03825810 | $ 0.04028319 |
| May 19, 2020 | $ 0.04002108 | $ 0.05998563 |
| May 18, 2020 | $ 0.03161409 | $ 0.03305112 |
| May 17, 2020 | $ 0.03211995 | $ 0.03256415 |
| May 16, 2020 | $ 0.03175113 | $ 0.03766320 |
| May 15, 2020 | $ 0.03596193 | $ 0.06004854 |
| May 14, 2020 | $ 0.03839725 | $ 0.03954583 |
| May 13, 2020 | $ 0.03803352 | $ 0.03965862 |
| May 12, 2020 | $ 0.03955351 | $ 0.04079423 |
| May 11, 2020 | $ 0.04001652 | $ 0.04278374 |
| May 10, 2020 | $ 0.03999072 | $ 0.04382235 |
| May 09, 2020 | $ 0.04372954 | $ 0.04548062 |
| May 08, 2020 | $ 0.04456004 | $ 0.04545951 |
| May 07, 2020 | $ 0.04339021 | $ 0.04431995 |
| May 06, 2020 | $ 0.04286198 | $ 0.04811056 |
| May 05, 2020 | $ 0.04797808 | $ 0.04809270 |
| May 04, 2020 | $ 0.03503945 | $ 0.03565028 |
| May 03, 2020 | $ 0.03484394 | $ 0.05561577 |
| May 02, 2020 | $ 0.04986528 | $ 0.05070685 |
| May 01, 2020 | $ 0.03702383 | $ 0.04714149 |
| Apr 30, 2020 | $ 0.04650000 | $ 0.05255200 |
| Apr 29, 2020 | $ 0.01458675 | $ 0.03803104 |
| Apr 28, 2020 | $ 0.03156486 | $ 0.03200103 |
| Apr 27, 2020 | $ 0.02953543 | $ 0.02975759 |
| Apr 26, 2020 | $ 0.01988175 | $ 0.02818111 |
| Apr 25, 2020 | $ 0.02802115 | $ 0.02908332 |
| Apr 24, 2020 | $ 0.02892702 | $ 0.03010494 |
| Apr 23, 2020 | $ 0.02546338 | $ 0.02600160 |
| Apr 22, 2020 | $ 0.02442564 | $ 0.02569718 |
| Apr 21, 2020 | $ 0.02567981 | $ 0.02584729 |
| Apr 20, 2020 | $ 0.02522327 | $ 0.03163231 |
| Apr 19, 2020 | $ 0.03143259 | $ 0.03261270 |
| Apr 18, 2020 | $ 0.03249751 | $ 0.03540182 |
| Apr 17, 2020 | $ 0.03483900 | $ 0.03590037 |
| Apr 16, 2020 | $ 0.03461252 | $ 0.03689215 |
| Apr 15, 2020 | $ 0.03460929 | $ 0.03593092 |
| Apr 14, 2020 | $ 0.03321972 | $ 0.03420755 |
| Apr 13, 2020 | $ 0.03414081 | $ 0.03439792 |
| Apr 12, 2020 | $ 0.03323264 | $ 0.03516515 |
| Apr 11, 2020 | $ 0.03357231 | $ 0.03387715 |
| Apr 10, 2020 | $ 0.03271040 | $ 0.03351362 |
| Apr 09, 2020 | $ 0.03343993 | $ 0.03490747 |
| Apr 08, 2020 | $ 0.03478272 | $ 0.03548106 |
| Apr 07, 2020 | $ 0.03394819 | $ 0.03721794 |
| Apr 06, 2020 | $ 0.03417436 | $ 0.03446687 |
| Apr 05, 2020 | $ 0.03377116 | $ 0.03459025 |
| Apr 04, 2020 | $ 0.03443254 | $ 0.03470492 |
| Apr 03, 2020 | $ 0.03470386 | $ 0.03610641 |
| Apr 02, 2020 | $ 0.03483203 | $ 0.03721625 |
| Apr 01, 2020 | $ 0.03634450 | $ 0.03650175 |
| Mar 31, 2020 | $ 0.03586266 | $ 0.03652087 |
| Mar 29, 2020 | $ 0.03546837 | $ 0.03833152 |
| Mar 28, 2020 | $ 0.03800146 | $ 0.03944818 |
| Mar 27, 2020 | $ 0.03919955 | $ 0.04290566 |
| Mar 26, 2020 | $ 0.04218180 | $ 0.04780663 |
| Mar 25, 2020 | $ 0.04403611 | $ 0.04466622 |
| Mar 24, 2020 | $ 0.04055672 | $ 0.04974878 |
| Mar 23, 2020 | $ 0.04257966 | $ 0.04358452 |
| Mar 22, 2020 | $ 0.03837593 | $ 0.04120693 |
| Mar 21, 2020 | $ 0.03951181 | $ 0.04224186 |
| Mar 20, 2020 | $ 0.03979280 | $ 0.04985978 |
| Mar 19, 2020 | $ 0.04028195 | $ 0.04648623 |
| Mar 18, 2020 | $ 0.04371351 | $ 0.04394506 |
| Mar 17, 2020 | $ 0.04124984 | $ 0.04638930 |
| Mar 16, 2020 | $ 0.04020555 | $ 0.04275491 |
| Mar 15, 2020 | $ 0.04124446 | $ 0.04500202 |
| Mar 14, 2020 | $ 0.04010060 | $ 0.04358828 |
| Mar 13, 2020 | $ 0.04335849 | $ 0.04688478 |
| Mar 12, 2020 | $ 0.04435573 | $ 0.05582815 |
| Mar 11, 2020 | $ 0.04780305 | $ 0.04796031 |
| Mar 10, 2020 | $ 0.04683100 | $ 0.04981578 |
| Mar 09, 2020 | $ 0.04896435 | $ 0.04939653 |
| Mar 08, 2020 | $ 0.04591672 | $ 0.04909324 |
| Mar 07, 2020 | $ 0.04867237 | $ 0.04920308 |
| Mar 06, 2020 | $ 0.04902010 | $ 0.04980486 |
| Mar 05, 2020 | $ 0.04923098 | $ 0.04991994 |
| Mar 04, 2020 | $ 0.03349245 | $ 0.03377719 |
| Mar 03, 2020 | $ 0.03356442 | $ 0.03388298 |
| Mar 02, 2020 | $ 0.03373448 | $ 0.03377689 |
| Mar 01, 2020 | $ 0.03362801 | $ 0.03391228 |
| Feb 29, 2020 | $ 0.03371823 | $ 0.03406155 |
| Feb 28, 2020 | $ 0.03374465 | $ 0.04988908 |
| Feb 27, 2020 | $ 0.04851734 | $ 0.04999702 |
| Feb 26, 2020 | $ 0.04879974 | $ 0.04988147 |
| Feb 25, 2020 | $ 0.04928581 | $ 0.04988439 |
| Feb 24, 2020 | $ 0.04958914 | $ 0.05278478 |
| Feb 23, 2020 | $ 0.05076191 | $ 0.05112463 |
| Feb 22, 2020 | $ 0.04736741 | $ 0.05112115 |
| Feb 21, 2020 | $ 0.05060226 | $ 0.05108907 |
| Feb 20, 2020 | $ 0.04754541 | $ 0.05011524 |
| Feb 19, 2020 | $ 0.04808609 | $ 0.05097717 |
| Feb 18, 2020 | $ 0.05001070 | $ 0.05089875 |
| Feb 17, 2020 | $ 0.04873095 | $ 0.05084198 |
| Feb 16, 2020 | $ 0.05017163 | $ 0.05106598 |
| Feb 15, 2020 | $ 0.05005983 | $ 0.05105881 |
| Feb 14, 2020 | $ 0.05049880 | $ 0.05130373 |
| Feb 13, 2020 | $ 0.05028604 | $ 0.05102461 |
| Feb 12, 2020 | $ 0.04855757 | $ 0.05227510 |
| Feb 11, 2020 | $ 0.05133672 | $ 0.05175032 |
| Feb 10, 2020 | $ 0.04821413 | $ 0.04896134 |
| Feb 09, 2020 | $ 0.04847964 | $ 0.04910185 |
| Feb 08, 2020 | $ 0.04753732 | $ 0.04920611 |
| Feb 07, 2020 | $ 0.04917910 | $ 0.05112995 |
| Feb 06, 2020 | $ 0.04941569 | $ 0.04956910 |
| Feb 04, 2020 | $ 0.05071770 | $ 0.05138851 |
| Feb 03, 2020 | $ 0.05095556 | $ 0.05144186 |
| Feb 02, 2020 | $ 0.05025196 | $ 0.05138672 |
| Feb 01, 2020 | $ 0.04949817 | $ 0.04965381 |
| Jan 31, 2020 | $ 0.04757718 | $ 0.05189400 |
| Jan 30, 2020 | $ 0.05051079 | $ 0.05297405 |
| Jan 29, 2020 | $ 0.05196921 | $ 0.05430540 |
| Jan 28, 2020 | $ 0.04995283 | $ 0.05804703 |
| Jan 27, 2020 | $ 0.05613917 | $ 0.05635160 |
| Jan 26, 2020 | $ 0.05547941 | $ 0.05581114 |
| Jan 25, 2020 | $ 0.05425845 | $ 0.05461554 |
| Jan 24, 2020 | $ 0.05443045 | $ 0.05527101 |
| Jan 23, 2020 | $ 0.05517483 | $ 0.05790565 |
| Jan 22, 2020 | $ 0.05750789 | $ 0.05806959 |
| Jan 21, 2020 | $ 0.05470870 | $ 0.05822777 |
| Jan 20, 2020 | $ 0.05725426 | $ 0.05937524 |
| Jan 17, 2020 | $ 0.05122423 | $ 0.05200819 |
| Jan 16, 2020 | $ 0.05165159 | $ 0.05401818 |
| Jan 15, 2020 | $ 0.05003476 | $ 0.05018604 |
| Jan 14, 2020 | $ 0.04618433 | $ 0.04726796 |
| Jan 13, 2020 | $ 0.04038241 | $ 0.04172882 |
| Jan 12, 2020 | $ 0.04160247 | $ 0.04260449 |
| Jan 11, 2020 | $ 0.04020734 | $ 0.04110579 |
| Jan 10, 2020 | $ 0.03472005 | $ 0.04377743 |
| Jan 09, 2020 | $ 0.04134188 | $ 0.04363634 |
| Jan 08, 2020 | $ 0.04170354 | $ 0.04328748 |
| Jan 07, 2020 | $ 0.04265330 | $ 0.04416585 |
| Jan 06, 2020 | $ 0.04386689 | $ 0.04520898 |
| Jan 05, 2020 | $ 0.03987568 | $ 0.04021125 |
| Jan 04, 2020 | $ 0.03998247 | $ 0.04005328 |
| Jan 03, 2020 | $ 0.03981686 | $ 0.04088433 |
| Jan 02, 2020 | $ 0.04013087 | $ 0.04157163 |
| Jan 01, 2020 | $ 0.04113157 | $ 0.04142966 |
| Dec 31, 2019 | $ 0.04119724 | $ 0.04176386 |
| Dec 30, 2019 | $ 0.03714753 | $ 0.03748987 |
| Dec 29, 2019 | $ 0.03728819 | $ 0.04053895 |
| Dec 28, 2019 | $ 0.04021262 | $ 0.04061897 |
| Dec 27, 2019 | $ 0.03626306 | $ 0.03711378 |
| Dec 26, 2019 | $ 0.03703690 | $ 0.03810678 |
| Dec 25, 2019 | $ 0.03715120 | $ 0.03996516 |
| Dec 24, 2019 | $ 0.03595094 | $ 0.03773850 |
| Dec 23, 2019 | $ 0.03736029 | $ 0.04476977 |
| Dec 22, 2019 | $ 0.04449458 | $ 0.04705468 |
| Dec 21, 2019 | $ 0.04701247 | $ 0.04937222 |
| Dec 20, 2019 | $ 0.04784582 | $ 0.04987407 |
| Dec 19, 2019 | $ 0.04731118 | $ 0.05744334 |
| Dec 18, 2019 | $ 0.05152557 | $ 0.07484003 |
| Dec 17, 2019 | $ 0.04430955 | $ 0.05397146 |
| Dec 16, 2019 | $ 0.05309029 | $ 0.05746726 |
| Dec 15, 2019 | $ 0.05743769 | $ 0.05746385 |
| Dec 14, 2019 | $ 0.05623462 | $ 0.05732121 |
| Dec 13, 2019 | $ 0.05412950 | $ 0.05565867 |
| Dec 12, 2019 | $ 0.05040453 | $ 0.05770672 |
| Dec 11, 2019 | $ 0.05723168 | $ 0.05884123 |
| Dec 10, 2019 | $ 0.05829794 | $ 0.05942973 |
| Dec 09, 2019 | $ 0.05890278 | $ 0.06056026 |
| Dec 08, 2019 | $ 0.05963649 | $ 0.06027054 |
| Dec 07, 2019 | $ 0.06003699 | $ 0.06032637 |
| Dec 06, 2019 | $ 0.06002065 | $ 0.06044481 |
| Dec 05, 2019 | $ 0.05861550 | $ 0.05876059 |
| Dec 04, 2019 | $ 0.05708933 | $ 0.06637708 |
| Dec 03, 2019 | $ 0.06411609 | $ 0.07227662 |
| Dec 02, 2019 | $ 0.07137845 | $ 0.07909066 |
| Dec 01, 2019 | $ 0.06233078 | $ 0.06272852 |
| Nov 30, 2019 | $ 0.06156544 | $ 0.07303039 |
| Nov 29, 2019 | $ 0.06262564 | $ 0.08127909 |
| Nov 28, 2019 | $ 0.08045634 | $ 0.08406263 |
| Nov 27, 2019 | $ 0.07823298 | $ 0.08501311 |
| Nov 26, 2019 | $ 0.07927808 | $ 0.08001589 |
| Nov 25, 2019 | $ 0.07249263 | $ 0.08748533 |
| Nov 24, 2019 | $ 0.08465955 | $ 0.10081801 |
| Nov 23, 2019 | $ 0.10042151 | $ 0.10153564 |
| Nov 22, 2019 | $ 0.09470039 | $ 0.10930210 |
| Nov 21, 2019 | $ 0.10142186 | $ 0.10523639 |
| Nov 20, 2019 | $ 0.08973202 | $ 0.11289025 |
| Nov 19, 2019 | $ 0.11152996 | $ 0.11650191 |
| Nov 18, 2019 | $ 0.11569372 | $ 0.11661655 |
| Nov 17, 2019 | $ 0.11498548 | $ 0.11703690 |
| Nov 16, 2019 | $ 0.11564484 | $ 0.11628445 |
| Nov 15, 2019 | $ 0.09987651 | $ 0.13119210 |
| Nov 14, 2019 | $ 0.11377826 | $ 0.16391202 |
| Nov 13, 2019 | $ 0.13501220 | $ 0.16208959 |
| Nov 12, 2019 | $ 0.14207863 | $ 0.16885768 |
| Nov 11, 2019 | $ 0.16744341 | $ 0.19211298 |
| Nov 10, 2019 | $ 0.19048601 | $ 0.19328181 |
| Nov 09, 2019 | $ 0.16809359 | $ 0.16860317 |
| Nov 08, 2019 | $ 0.16583477 | $ 0.16862109 |
| Nov 07, 2019 | $ 0.16781871 | $ 0.16884784 |
| Nov 06, 2019 | $ 0.16646417 | $ 0.16898036 |
| Nov 05, 2019 | $ 0.16625931 | $ 0.16770094 |
| Nov 04, 2019 | $ 0.16387961 | $ 0.16492677 |
| Nov 03, 2019 | $ 0.15754016 | $ 0.16302742 |
| Nov 02, 2019 | $ 0.15952151 | $ 0.16061082 |
| Nov 01, 2019 | $ 0.14601726 | $ 0.14676563 |
| Oct 31, 2019 | $ 0.12932439 | $ 0.12932439 |
| Oct 30, 2019 | $ 0.12383555 | $ 0.12744145 |
| Oct 29, 2019 | $ 0.12520286 | $ 0.12634136 |
| Oct 28, 2019 | $ 0.11891880 | $ 0.12391079 |
| Oct 27, 2019 | $ 0.12099392 | $ 0.12314967 |
| Oct 26, 2019 | $ 0.11981841 | $ 0.13377921 |
| Oct 25, 2019 | $ 0.12057833 | $ 0.12325282 |
| Oct 24, 2019 | $ 0.11128419 | $ 0.12587034 |
| Oct 23, 2019 | $ 0.12363206 | $ 0.12367177 |
| Oct 22, 2019 | $ 0.12175418 | $ 0.13143310 |
| Oct 21, 2019 | $ 0.13111093 | $ 0.13194596 |
| Oct 20, 2019 | $ 0.13011183 | $ 0.13118732 |
| Oct 19, 2019 | $ 0.12873616 | $ 0.13127548 |
| Oct 18, 2019 | $ 0.12995665 | $ 0.13143693 |
| Oct 17, 2019 | $ 0.13026646 | $ 0.13122952 |
| Oct 16, 2019 | $ 0.12238017 | $ 0.12695647 |
| Oct 15, 2019 | $ 0.12629898 | $ 0.12746205 |
| Oct 14, 2019 | $ 0.10547238 | $ 0.11622707 |
| Oct 13, 2019 | $ 0.11304539 | $ 0.11400932 |
| Oct 12, 2019 | $ 0.08420321 | $ 0.08948095 |
| Oct 11, 2019 | $ 0.08699120 | $ 0.08820741 |
| Oct 10, 2019 | $ 0.08664052 | $ 0.09201113 |
| Oct 09, 2019 | $ 0.09151768 | $ 0.09527627 |
| Oct 08, 2019 | $ 0.09394800 | $ 0.09522745 |
| Oct 07, 2019 | $ 0.09205923 | $ 0.09388579 |
| Oct 06, 2019 | $ 0.08642094 | $ 0.10723621 |
| Oct 05, 2019 | $ 0.09680800 | $ 0.09872171 |
| Oct 04, 2019 | $ 0.09808018 | $ 0.10052887 |
| Oct 03, 2019 | $ 0.09910182 | $ 0.09971469 |
| Oct 02, 2019 | $ 0.09907549 | $ 0.09951162 |
| Oct 01, 2019 | $ 0.09695145 | $ 0.11423226 |
| Sep 30, 2019 | $ 0.11250813 | $ 0.11488077 |
| Sep 29, 2019 | $ 0.11013321 | $ 0.11556224 |
| Sep 28, 2019 | $ 0.11464594 | $ 0.11637986 |
| Sep 27, 2019 | $ 0.10168007 | $ 0.10316560 |
| Sep 26, 2019 | $ 0.08930483 | $ 0.09886991 |
| Sep 25, 2019 | $ 0.09667723 | $ 0.10764438 |
| Sep 24, 2019 | $ 0.10572114 | $ 0.12951566 |
| Sep 23, 2019 | $ 0.11852375 | $ 0.13039563 |
| Sep 22, 2019 | $ 0.10972561 | $ 0.11350404 |
| Sep 21, 2019 | $ 0.11343787 | $ 0.11521119 |
| Sep 20, 2019 | $ 0.11413078 | $ 0.11844677 |
| Sep 19, 2019 | $ 0.11796520 | $ 0.12000436 |
| Sep 18, 2019 | $ 0.11468963 | $ 0.11769826 |
| Sep 17, 2019 | $ 0.11239522 | $ 0.12272319 |
| Sep 16, 2019 | $ 0.12253907 | $ 0.12284797 |
| Sep 15, 2019 | $ 0.11805108 | $ 0.15785046 |
| Sep 14, 2019 | $ 0.11557723 | $ 0.12007070 |
| Sep 13, 2019 | $ 0.10002529 | $ 0.10209424 |
| Sep 12, 2019 | $ 0.10093423 | $ 0.10257926 |
| Sep 11, 2019 | $ 0.10150406 | $ 0.10680603 |
| Sep 10, 2019 | $ 0.10604041 | $ 0.10828610 |
| Sep 09, 2019 | $ 0.10574209 | $ 0.10925159 |
| Sep 08, 2019 | $ 0.10464448 | $ 0.11828917 |
| Sep 07, 2019 | $ 0.10353794 | $ 0.11372818 |
| Sep 06, 2019 | $ 0.11340999 | $ 0.13519985 |
| Sep 05, 2019 | $ 0.13508528 | $ 0.13998340 |
| Sep 04, 2019 | $ 0.13619640 | $ 0.15016361 |
| Sep 03, 2019 | $ 0.14985646 | $ 0.16021531 |
| Sep 02, 2019 | $ 0.14818495 | $ 0.14881002 |
| Sep 01, 2019 | $ 0.14053390 | $ 0.14160875 |
| Aug 31, 2019 | $ 0.14108181 | $ 0.14191807 |
| Aug 30, 2019 | $ 0.13713335 | $ 0.14513613 |
| Aug 29, 2019 | $ 0.14496763 | $ 0.15062564 |
| Aug 28, 2019 | $ 0.15052878 | $ 0.15444477 |
| Aug 27, 2019 | $ 0.15006473 | $ 0.15265358 |
| Aug 26, 2019 | $ 0.15211248 | $ 0.15365832 |
| Aug 25, 2019 | $ 0.14986129 | $ 0.15789311 |
| Aug 24, 2019 | $ 0.15573112 | $ 0.15628741 |
| Aug 23, 2019 | $ 0.15367341 | $ 0.15429149 |
| Aug 22, 2019 | $ 0.14635028 | $ 0.15144240 |
| Aug 21, 2019 | $ 0.14926436 | $ 0.16522011 |
| Aug 20, 2019 | $ 0.16495561 | $ 0.16926121 |
| Aug 19, 2019 | $ 0.16897879 | $ 0.17412624 |
| Aug 18, 2019 | $ 0.17249300 | $ 0.17602541 |
| Aug 17, 2019 | $ 0.16531655 | $ 0.17970851 |
| Aug 16, 2019 | $ 0.17795096 | $ 0.18166317 |
| Aug 15, 2019 | $ 0.18124705 | $ 0.19594598 |
| Aug 14, 2019 | $ 0.19526969 | $ 0.21154244 |
| Aug 13, 2019 | $ 0.21123700 | $ 0.21317186 |
| Aug 12, 2019 | $ 0.20700802 | $ 0.21993008 |
| Aug 11, 2019 | $ 0.21866848 | $ 0.23282342 |
| Aug 10, 2019 | $ 0.23246341 | $ 0.23348519 |
| Aug 09, 2019 | $ 0.22622220 | $ 0.22822041 |
| Aug 08, 2019 | $ 0.22693671 | $ 0.22726458 |
| Aug 07, 2019 | $ 0.20543387 | $ 0.21319528 |
| Aug 06, 2019 | $ 0.20488755 | $ 0.21312792 |
| Aug 05, 2019 | $ 0.20083606 | $ 0.21482579 |
| Aug 04, 2019 | $ 0.19734402 | $ 0.22027206 |
| Aug 03, 2019 | $ 0.18513561 | $ 0.19007614 |
| Aug 02, 2019 | $ 0.17801856 | $ 0.18227805 |
| Aug 01, 2019 | $ 0.18160834 | $ 0.18164038 |
| Jul 31, 2019 | $ 0.17762284 | $ 0.17998795 |
| Jul 30, 2019 | $ 0.17860945 | $ 0.18187517 |
| Jul 29, 2019 | $ 0.18122061 | $ 0.19447897 |
| Jul 28, 2019 | $ 0.18312411 | $ 0.19631169 |
| Jul 27, 2019 | $ 0.18666514 | $ 0.19445175 |
| Jul 26, 2019 | $ 0.19116233 | $ 0.19917445 |
| Jul 25, 2019 | $ 0.19879988 | $ 0.21135233 |
| Jul 24, 2019 | $ 0.20680902 | $ 0.21752322 |
| Jul 23, 2019 | $ 0.19644482 | $ 0.20545385 |
| Jul 22, 2019 | $ 0.20101022 | $ 0.20620490 |
| Jul 21, 2019 | $ 0.20541910 | $ 0.20844386 |
| Jul 20, 2019 | $ 0.20399440 | $ 0.20701161 |
| Jul 19, 2019 | $ 0.20196552 | $ 0.21572998 |
| Jul 18, 2019 | $ 0.21530421 | $ 0.21691489 |
| Jul 17, 2019 | $ 0.20318776 | $ 0.20987161 |
| Jul 16, 2019 | $ 0.18322930 | $ 0.18840785 |
| Jul 15, 2019 | $ 0.18629746 | $ 0.19004794 |
| Jul 14, 2019 | $ 0.18997025 | $ 0.22443057 |
| Jul 13, 2019 | $ 0.22403852 | $ 0.22787388 |
| Jul 12, 2019 | $ 0.22732187 | $ 0.23292926 |
| Jul 11, 2019 | $ 0.22739134 | $ 0.24420169 |
| Jul 10, 2019 | $ 0.24402290 | $ 0.25491004 |
| Jul 09, 2019 | $ 0.25064176 | $ 0.26280735 |
| Jul 08, 2019 | $ 0.26140980 | $ 0.26467691 |
| Jul 07, 2019 | $ 0.26015357 | $ 0.26022644 |
| Jul 06, 2019 | $ 0.24971956 | $ 0.26572601 |
| Jul 05, 2019 | $ 0.25712856 | $ 0.25777824 |
| Jul 04, 2019 | $ 0.24971617 | $ 0.25950455 |
| Jul 03, 2019 | $ 0.25599437 | $ 0.27736506 |
| Jul 02, 2019 | $ 0.25355508 | $ 0.27470024 |
| Jul 01, 2019 | $ 0.26174985 | $ 0.27281382 |
| Jun 30, 2019 | $ 0.25021531 | $ 0.29577880 |
| Jun 29, 2019 | $ 0.28585891 | $ 0.29661048 |
| Jun 28, 2019 | $ 0.28703145 | $ 0.30002822 |
| Jun 27, 2019 | $ 0.28030482 | $ 0.28862648 |
| Jun 26, 2019 | $ 0.28386276 | $ 0.31584728 |
| Jun 25, 2019 | $ 0.31159244 | $ 0.32425786 |
| Jun 24, 2019 | $ 0.32229671 | $ 0.32251156 |
| Jun 23, 2019 | $ 0.28787120 | $ 0.29728171 |
| Jun 22, 2019 | $ 0.28253024 | $ 0.29501160 |
| Jun 21, 2019 | $ 0.28534143 | $ 0.30017197 |
| Jun 20, 2019 | $ 0.28326305 | $ 0.29890924 |
| Jun 19, 2019 | $ 0.29732213 | $ 0.31619417 |
| Jun 18, 2019 | $ 0.31351269 | $ 0.31778234 |
| Jun 17, 2019 | $ 0.28008060 | $ 0.29065460 |
| Jun 16, 2019 | $ 0.28988790 | $ 0.30032078 |
| Jun 15, 2019 | $ 0.26954470 | $ 0.27147897 |
| Jun 14, 2019 | $ 0.26692640 | $ 0.26794372 |
| Jun 13, 2019 | $ 0.26203310 | $ 0.27091519 |
| Jun 12, 2019 | $ 0.25293114 | $ 0.25312923 |
| Jun 11, 2019 | $ 0.23288071 | $ 0.23579201 |
| Jun 10, 2019 | $ 0.23099323 | $ 0.23799859 |
| Jun 09, 2019 | $ 0.23216632 | $ 0.23500512 |
| Jun 08, 2019 | $ 0.19530696 | $ 0.19670180 |
| Jun 07, 2019 | $ 0.19524762 | $ 0.19880232 |
| Jun 06, 2019 | $ 0.19669414 | $ 0.19914024 |
| Jun 05, 2019 | $ 0.19440427 | $ 0.19711026 |
| Jun 04, 2019 | $ 0.19296262 | $ 0.20463006 |
| Jun 03, 2019 | $ 0.20336248 | $ 0.20665370 |
| Jun 02, 2019 | $ 0.20561617 | $ 0.23227825 |
| Jun 01, 2019 | $ 0.23163837 | $ 0.23865929 |
| May 31, 2019 | $ 0.19357044 | $ 0.20682914 |
| May 30, 2019 | $ 0.19220693 | $ 0.20981831 |
| May 29, 2019 | $ 0.20121567 | $ 0.20616747 |
| May 28, 2019 | $ 0.19771365 | $ 0.21167152 |
| May 27, 2019 | $ 0.20146933 | $ 0.21631552 |
| May 26, 2019 | $ 0.19936540 | $ 0.20033145 |
| May 25, 2019 | $ 0.19234966 | $ 0.20091825 |
| May 24, 2019 | $ 0.19850238 | $ 0.20450347 |
| May 23, 2019 | $ 0.16671824 | $ 0.17089591 |
| May 22, 2019 | $ 0.16911788 | $ 0.17104164 |
| May 21, 2019 | $ 0.16475612 | $ 0.17621888 |
| May 20, 2019 | $ 0.17494878 | $ 0.18236881 |
| May 19, 2019 | $ 0.18236847 | $ 0.20189974 |
| May 18, 2019 | $ 0.15651719 | $ 0.16492694 |
| May 17, 2019 | $ 0.16357861 | $ 0.16656496 |
| May 16, 2019 | $ 0.16412653 | $ 0.19797528 |
| May 15, 2019 | $ 0.19092129 | $ 0.19199123 |
| May 14, 2019 | $ 0.16972056 | $ 0.17348054 |
| May 13, 2019 | $ 0.16886751 | $ 0.17476803 |
| May 12, 2019 | $ 0.16641928 | $ 0.18265267 |
| May 11, 2019 | $ 0.17846679 | $ 0.19099515 |
| May 10, 2019 | $ 0.17942175 | $ 0.18882290 |
| May 09, 2019 | $ 0.18696648 | $ 0.20334754 |
| May 08, 2019 | $ 0.18746738 | $ 0.19603001 |
| May 07, 2019 | $ 0.19509111 | $ 0.20686187 |
| May 06, 2019 | $ 0.20264712 | $ 0.20921709 |
| May 05, 2019 | $ 0.20874842 | $ 0.21630299 |
| May 04, 2019 | $ 0.21562660 | $ 0.22569250 |
| May 03, 2019 | $ 0.22298884 | $ 0.23223058 |
| May 02, 2019 | $ 0.22752391 | $ 0.23135794 |
| May 01, 2019 | $ 0.22898452 | $ 0.23207940 |
| Apr 30, 2019 | $ 0.22886664 | $ 0.27637533 |
| Apr 29, 2019 | $ 0.27616200 | $ 0.27759277 |
| Apr 28, 2019 | $ 0.27064990 | $ 0.27112825 |
| Apr 27, 2019 | $ 0.24095276 | $ 0.24251869 |
| Apr 26, 2019 | $ 0.19122483 | $ 0.20210369 |
| Apr 25, 2019 | $ 0.20015372 | $ 0.21267110 |
| Apr 24, 2019 | $ 0.21048230 | $ 0.22173840 |
| Apr 23, 2019 | $ 0.18568845 | $ 0.18680975 |
| Apr 22, 2019 | $ 0.18250651 | $ 0.18571882 |
| Apr 21, 2019 | $ 0.17670198 | $ 0.18026738 |
| Apr 20, 2019 | $ 0.16367317 | $ 0.16820518 |
| Apr 19, 2019 | $ 0.16134569 | $ 0.16260234 |
| Apr 18, 2019 | $ 0.16000302 | $ 0.16306321 |
| Apr 17, 2019 | $ 0.15453750 | $ 0.16155610 |
| Apr 16, 2019 | $ 0.15293683 | $ 0.16580063 |
| Apr 15, 2019 | $ 0.16525117 | $ 0.17217120 |
| Apr 14, 2019 | $ 0.17176335 | $ 0.17560897 |
| Apr 13, 2019 | $ 0.17465180 | $ 0.18382974 |
| Apr 12, 2019 | $ 0.17254624 | $ 0.17987508 |
| Apr 11, 2019 | $ 0.17819782 | $ 0.18432659 |
| Apr 10, 2019 | $ 0.18316381 | $ 0.23673434 |
| Apr 09, 2019 | $ 0.18991045 | $ 0.20637859 |
| Apr 08, 2019 | $ 0.20135143 | $ 0.20868773 |
| Apr 07, 2019 | $ 0.18745255 | $ 0.18830619 |
| Apr 06, 2019 | $ 0.18603600 | $ 0.19422874 |
| Apr 05, 2019 | $ 0.19421588 | $ 0.21514817 |
| Apr 03, 2019 | $ 0.20050421 | $ 0.21256426 |
| Apr 02, 2019 | $ 0.20995170 | $ 0.21133918 |
| Apr 01, 2019 | $ 0.17700715 | $ 0.18552679 |
| Mar 31, 2019 | $ 0.18080280 | $ 0.18275798 |
| Mar 30, 2019 | $ 0.16102407 | $ 0.16263389 |
| Mar 29, 2019 | $ 0.15863976 | $ 0.17411084 |
| Mar 28, 2019 | $ 0.17285909 | $ 0.17864306 |
| Mar 27, 2019 | $ 0.17803631 | $ 0.17854222 |
| Mar 26, 2019 | $ 0.17447166 | $ 0.17644723 |
| Mar 25, 2019 | $ 0.17620017 | $ 0.18030600 |
| Mar 24, 2019 | $ 0.17835853 | $ 0.18365057 |
| Mar 23, 2019 | $ 0.17540907 | $ 0.18818351 |
| Mar 22, 2019 | $ 0.17090329 | $ 0.17507415 |
| Mar 21, 2019 | $ 0.17061779 | $ 0.18709431 |
| Mar 20, 2019 | $ 0.18262375 | $ 0.18846616 |
| Feb 17, 2019 | $ 0.20915972 | $ 0.21969016 |
| Feb 14, 2019 | $ 0.20786823 | $ 0.21989715 |
| Feb 13, 2019 | $ 0.20860036 | $ 0.22203819 |
| Feb 12, 2019 | $ 0.21153240 | $ 0.22533200 |
| Feb 11, 2019 | $ 0.21843131 | $ 0.23151470 |
| Feb 10, 2019 | $ 0.22746350 | $ 0.23442827 |
| Feb 09, 2019 | $ 0.22510654 | $ 0.22923615 |
| Feb 08, 2019 | $ 0.20140974 | $ 0.21376637 |
| Feb 07, 2019 | $ 0.20501726 | $ 0.21909368 |
| Feb 06, 2019 | $ 0.21656101 | $ 0.22019393 |
| Feb 05, 2019 | $ 0.21796410 | $ 0.22118626 |
| Feb 04, 2019 | $ 0.21925466 | $ 0.22687513 |
| Feb 03, 2019 | $ 0.21476792 | $ 0.24944213 |
| Feb 02, 2019 | $ 0.24063123 | $ 0.25632753 |
| Feb 01, 2019 | $ 0.22658209 | $ 0.26528873 |
| Jan 31, 2019 | $ 0.23350485 | $ 0.25884613 |
| Jan 30, 2019 | $ 0.24104055 | $ 0.25282663 |
| Jan 29, 2019 | $ 0.24808991 | $ 0.26629385 |
| Jan 28, 2019 | $ 0.24636806 | $ 0.27665693 |
| Jan 27, 2019 | $ 0.25535822 | $ 0.28332320 |
| Jan 26, 2019 | $ 0.27875087 | $ 0.28471900 |
| Jan 25, 2019 | $ 0.28373020 | $ 0.32172279 |
| Jan 24, 2019 | $ 0.28915072 | $ 0.30553471 |
| Jan 23, 2019 | $ 0.29632011 | $ 0.30580698 |
| Jan 22, 2019 | $ 0.27188275 | $ 0.30428103 |
| Jan 21, 2019 | $ 0.29393042 | $ 0.30417440 |
| Jan 20, 2019 | $ 0.27619233 | $ 0.29040040 |
| Jan 19, 2019 | $ 0.28390443 | $ 0.28893370 |
| Jan 18, 2019 | $ 0.27773798 | $ 0.29315342 |
| Jan 17, 2019 | $ 0.27556490 | $ 0.29294958 |
| Jan 16, 2019 | $ 0.28647189 | $ 0.28988048 |
| Jan 15, 2019 | $ 0.28061637 | $ 0.29970275 |
| Jan 14, 2019 | $ 0.29121392 | $ 0.30475497 |
| Jan 13, 2019 | $ 0.28268187 | $ 0.31361788 |
| Jan 12, 2019 | $ 0.30150257 | $ 0.31404932 |
| Jan 11, 2019 | $ 0.29273267 | $ 0.29633542 |
| Jan 10, 2019 | $ 0.27759402 | $ 0.30486525 |
| Jan 09, 2019 | $ 0.29907063 | $ 0.30204124 |
| Jan 08, 2019 | $ 0.29125152 | $ 0.29462439 |
| Jan 07, 2019 | $ 0.28982423 | $ 0.30092735 |
| Jan 06, 2019 | $ 0.29276769 | $ 0.31106131 |
| Jan 05, 2019 | $ 0.27554759 | $ 0.29056042 |
| Jan 04, 2019 | $ 0.19434383 | $ 0.19696325 |
| Jan 03, 2019 | $ 0.18710532 | $ 0.19668380 |
| Jan 02, 2019 | $ 0.18411472 | $ 0.20702380 |
| Jan 01, 2019 | $ 0.20317738 | $ 0.21262076 |
| Dec 31, 2018 | $ 0.18932301 | $ 0.20969937 |
| Dec 30, 2018 | $ 0.20470076 | $ 0.22994278 |
| Dec 29, 2018 | $ 0.21111770 | $ 0.24402521 |
| Dec 28, 2018 | $ 0.22119217 | $ 0.23868211 |
| Dec 27, 2018 | $ 0.23352437 | $ 0.26062763 |
| Dec 26, 2018 | $ 0.25473646 | $ 0.28236198 |
| Dec 25, 2018 | $ 0.25056440 | $ 0.26214460 |
| Dec 24, 2018 | $ 0.25992931 | $ 0.29377125 |
| Dec 23, 2018 | $ 0.28106421 | $ 0.30202687 |
| Dec 22, 2018 | $ 0.29817319 | $ 0.30901667 |
| Dec 21, 2018 | $ 0.15509454 | $ 0.15969842 |
| Dec 20, 2018 | $ 0.15941621 | $ 0.17192215 |
| Dec 19, 2018 | $ 0.15807642 | $ 0.16856675 |
| Dec 18, 2018 | $ 0.15530977 | $ 0.15933261 |
| Dec 17, 2018 | $ 0.15865324 | $ 0.16573738 |
| Dec 16, 2018 | $ 0.15938165 | $ 0.16005833 |
| Dec 15, 2018 | $ 0.15143019 | $ 0.16042456 |
| Dec 14, 2018 | $ 0.15825797 | $ 0.17656075 |
| Dec 13, 2018 | $ 0.17441941 | $ 0.18544547 |
| Dec 12, 2018 | $ 0.18253940 | $ 0.20640611 |
| Dec 11, 2018 | $ 0.18968390 | $ 0.20010750 |
| Dec 10, 2018 | $ 0.19885438 | $ 0.21506261 |
| Dec 09, 2018 | $ 0.20958258 | $ 0.21916315 |
| Dec 08, 2018 | $ 0.19782969 | $ 0.21250301 |
| Dec 07, 2018 | $ 0.20547188 | $ 0.22591668 |
| Dec 06, 2018 | $ 0.21892888 | $ 0.25866111 |
| Dec 05, 2018 | $ 0.25075349 | $ 0.27623270 |
| Dec 04, 2018 | $ 0.26924310 | $ 0.28360161 |
| Dec 03, 2018 | $ 0.24499953 | $ 0.26527636 |
| Dec 02, 2018 | $ 0.22774814 | $ 0.23469485 |
| Dec 01, 2018 | $ 0.23301135 | $ 0.25277850 |
| Nov 30, 2018 | $ 0.21702798 | $ 0.22779927 |
| Nov 29, 2018 | $ 0.22524255 | $ 0.23217882 |
| Nov 28, 2018 | $ 0.21787058 | $ 0.22035529 |
| Nov 27, 2018 | $ 0.19907085 | $ 0.21197585 |
| Nov 26, 2018 | $ 0.20746631 | $ 0.24081932 |
| Nov 25, 2018 | $ 0.23553847 | $ 0.24208790 |
| Nov 24, 2018 | $ 0.22006881 | $ 0.22423965 |
| Nov 23, 2018 | $ 0.20763180 | $ 0.25021802 |
| Nov 22, 2018 | $ 0.24938176 | $ 0.25106706 |
| Nov 21, 2018 | $ 0.24746627 | $ 0.25605854 |
| Nov 20, 2018 | $ 0.25505452 | $ 0.26692444 |
| Nov 19, 2018 | $ 0.23544560 | $ 0.30206225 |
| Nov 18, 2018 | $ 0.28257199 | $ 0.28307757 |
| Nov 17, 2018 | $ 0.25517703 | $ 0.25547453 |
| Nov 16, 2018 | $ 0.24966562 | $ 0.25277660 |
| Nov 15, 2018 | $ 0.23574912 | $ 0.25425253 |
| Nov 14, 2018 | $ 0.25113993 | $ 0.25246835 |
| Nov 13, 2018 | $ 0.24037589 | $ 0.24451328 |
| Nov 12, 2018 | $ 0.24328517 | $ 0.24552666 |
| Nov 11, 2018 | $ 0.24452786 | $ 0.24591556 |
| Nov 10, 2018 | $ 0.22250954 | $ 0.23731670 |
| Nov 09, 2018 | $ 0.23034625 | $ 0.23760443 |
| Nov 08, 2018 | $ 0.19811300 | $ 0.20923864 |
| Nov 07, 2018 | $ 0.18890756 | $ 0.20936727 |
| Nov 06, 2018 | $ 0.18866001 | $ 0.19995543 |
| Nov 05, 2018 | $ 0.19975442 | $ 0.21160754 |
| Nov 04, 2018 | $ 0.20610891 | $ 0.22034232 |
| Nov 03, 2018 | $ 0.17860577 | $ 0.18282942 |
| Nov 02, 2018 | $ 0.17742291 | $ 0.18326807 |
| Nov 01, 2018 | $ 0.17881222 | $ 0.18617426 |
| Oct 31, 2018 | $ 0.18480130 | $ 0.18622884 |
| Oct 30, 2018 | $ 0.17823703 | $ 0.18764043 |
| Oct 29, 2018 | $ 0.18733849 | $ 0.19511123 |
| Oct 28, 2018 | $ 0.18601349 | $ 0.19086811 |
| Oct 27, 2018 | $ 0.14532183 | $ 0.15271551 |
| Oct 26, 2018 | $ 0.14780758 | $ 0.16373875 |
| Oct 25, 2018 | $ 0.14472464 | $ 0.14881824 |
| Oct 24, 2018 | $ 0.14701606 | $ 0.14744647 |
| Oct 23, 2018 | $ 0.14606044 | $ 0.17193298 |
| Oct 22, 2018 | $ 0.15058184 | $ 0.16260557 |
| Oct 21, 2018 | $ 0.13590571 | $ 0.14324037 |
| Oct 20, 2018 | $ 0.13382596 | $ 0.14419877 |
| Oct 19, 2018 | $ 0.13264775 | $ 0.14036325 |
| Oct 18, 2018 | $ 0.12497689 | $ 0.13353945 |
| Oct 17, 2018 | $ 0.13321312 | $ 0.13380419 |
| Oct 16, 2018 | $ 0.12392215 | $ 0.12444297 |
| Oct 15, 2018 | $ 0.12338006 | $ 0.12979523 |
| Oct 14, 2018 | $ 0.11243372 | $ 0.11591768 |
| Oct 13, 2018 | $ 0.11489709 | $ 0.12023980 |
| Oct 12, 2018 | $ 0.11861403 | $ 0.12522087 |
| Oct 11, 2018 | $ 0.12331922 | $ 0.14306815 |
| Oct 10, 2018 | $ 0.14261826 | $ 0.14798620 |
| Oct 09, 2018 | $ 0.14264796 | $ 0.15556237 |
| Oct 08, 2018 | $ 0.15490987 | $ 0.15873039 |
| Oct 07, 2018 | $ 0.15263932 | $ 0.15328873 |
| Oct 06, 2018 | $ 0.14647137 | $ 0.15274038 |
| Oct 05, 2018 | $ 0.14798929 | $ 0.15355373 |
| Oct 04, 2018 | $ 0.13745298 | $ 0.13898331 |
| Oct 03, 2018 | $ 0.12256382 | $ 0.12322189 |
| Oct 02, 2018 | $ 0.11862820 | $ 0.12186155 |
| Oct 01, 2018 | $ 0.12060478 | $ 0.12709444 |
| Sep 30, 2018 | $ 0.12540331 | $ 0.13473135 |
| Sep 29, 2018 | $ 0.13014076 | $ 0.13204380 |
| Sep 28, 2018 | $ 0.12233171 | $ 0.13274029 |
| Sep 27, 2018 | $ 0.13053531 | $ 0.14195395 |
| Sep 26, 2018 | $ 0.13979083 | $ 0.14805583 |
| Sep 25, 2018 | $ 0.13753790 | $ 0.14356900 |
| Sep 24, 2018 | $ 0.14013096 | $ 0.14719358 |
| Sep 23, 2018 | $ 0.14462531 | $ 0.15694849 |
| Sep 22, 2018 | $ 0.15441461 | $ 0.16863847 |
| Sep 21, 2018 | $ 0.15982064 | $ 0.18334742 |
| Sep 20, 2018 | $ 0.17177984 | $ 0.18784764 |
| Sep 19, 2018 | $ 0.15423965 | $ 0.18978894 |
| Sep 18, 2018 | $ 0.18897127 | $ 0.20183310 |
| Sep 17, 2018 | $ 0.18143762 | $ 0.23084065 |
| Sep 16, 2018 | $ 0.22293449 | $ 0.22363449 |
| Sep 15, 2018 | $ 0.20762878 | $ 0.23240364 |
| Sep 14, 2018 | $ 0.22584980 | $ 0.23541788 |
| Sep 13, 2018 | $ 0.22419634 | $ 0.23375588 |
| Sep 12, 2018 | $ 0.22668722 | $ 0.25506521 |
| Sep 11, 2018 | $ 0.23092859 | $ 0.27014260 |
| Sep 10, 2018 | $ 0.26865139 | $ 0.28477134 |
| Sep 09, 2018 | $ 0.25914506 | $ 0.29998188 |
| Sep 08, 2018 | $ 0.25065082 | $ 0.27408351 |
| Sep 07, 2018 | $ 0.26467527 | $ 0.29206237 |
| Sep 06, 2018 | $ 0.29077068 | $ 0.29569890 |
| Sep 05, 2018 | $ 0.29394074 | $ 0.31141309 |
| Sep 04, 2018 | $ 0.29865028 | $ 0.30935541 |
| Sep 03, 2018 | $ 0.30716472 | $ 0.31087157 |
| Sep 02, 2018 | $ 0.30590024 | $ 0.30771947 |
| Sep 01, 2018 | $ 0.29271946 | $ 0.30337753 |
| Aug 31, 2018 | $ 0.29781116 | $ 0.30759947 |
| Aug 30, 2018 | $ 0.30241362 | $ 0.31161900 |
| Aug 29, 2018 | $ 0.29877921 | $ 0.30031594 |
| Aug 28, 2018 | $ 0.29730756 | $ 0.30623147 |
| Aug 27, 2018 | $ 0.30070475 | $ 0.32041376 |
| Aug 26, 2018 | $ 0.29343730 | $ 0.29540806 |
| Aug 25, 2018 | $ 0.28196243 | $ 0.28508517 |
| Aug 24, 2018 | $ 0.26499760 | $ 0.27017220 |
| Aug 23, 2018 | $ 0.25908390 | $ 0.27058837 |
| Aug 22, 2018 | $ 0.26584639 | $ 0.29566182 |
| Aug 21, 2018 | $ 0.29219936 | $ 0.29862688 |
| Aug 20, 2018 | $ 0.29054610 | $ 0.30564386 |
| Aug 19, 2018 | $ 0.28412395 | $ 0.29626552 |
| Aug 18, 2018 | $ 0.28712544 | $ 0.31530324 |
| Aug 17, 2018 | $ 0.31499365 | $ 0.31516046 |
| Aug 16, 2018 | $ 0.30846278 | $ 0.31458216 |
| Aug 15, 2018 | $ 0.26153711 | $ 0.28170779 |
| Aug 14, 2018 | $ 0.20170711 | $ 0.27144754 |
| Aug 13, 2018 | $ 0.26857361 | $ 0.30819695 |
| Aug 12, 2018 | $ 0.29875397 | $ 0.32845496 |
| Aug 11, 2018 | $ 0.32845496 | $ 0.36274561 |
| Aug 10, 2018 | $ 0.36120685 | $ 0.46687730 |
| Aug 09, 2018 | $ 0.46338930 | $ 0.48339529 |
| Aug 08, 2018 | $ 0.47780523 | $ 0.50860953 |
| Aug 07, 2018 | $ 0.48818984 | $ 0.53528923 |
| Aug 06, 2018 | $ 0.51456815 | $ 0.55024365 |
| Aug 05, 2018 | $ 0.53477577 | $ 0.54206070 |
| Aug 04, 2018 | $ 0.49899107 | $ 0.50828788 |
| Aug 03, 2018 | $ 0.50191258 | $ 0.50856318 |
| Aug 02, 2018 | $ 0.50483572 | $ 0.54364777 |
| Aug 01, 2018 | $ 0.47177988 | $ 0.50932558 |
| Jul 31, 2018 | $ 0.47150694 | $ 0.47327599 |
| Jul 30, 2018 | $ 0.45338919 | $ 0.45394552 |
| Jul 29, 2018 | $ 0.45263205 | $ 0.45517679 |
| Jul 28, 2018 | $ 0.45154416 | $ 0.47134074 |
| Jul 27, 2018 | $ 0.47134074 | $ 0.47958328 |
| Jul 26, 2018 | $ 0.39160830 | $ 0.39695789 |
| Jul 25, 2018 | $ 0.39149184 | $ 0.43071232 |
| Jul 24, 2018 | $ 0.42601374 | $ 0.43649504 |
| Jul 23, 2018 | $ 0.43287445 | $ 0.43484348 |
| Jul 22, 2018 | $ 0.41296286 | $ 0.43749220 |
| Jul 21, 2018 | $ 0.43617978 | $ 0.43996254 |
| Jul 20, 2018 | $ 0.40063989 | $ 0.41769034 |
| Jul 19, 2018 | $ 0.37447915 | $ 0.38025375 |
| Jul 18, 2018 | $ 0.37273473 | $ 0.37975581 |
| Jul 17, 2018 | $ 0.34256696 | $ 0.37263181 |
| Jul 16, 2018 | $ 0.35763277 | $ 0.36995355 |
| Jul 15, 2018 | $ 0.36267691 | $ 0.40105383 |
| Jul 14, 2018 | $ 0.35720139 | $ 0.36676053 |
| Jul 13, 2018 | $ 0.32568119 | $ 0.34929116 |
| Jul 12, 2018 | $ 0.34564587 | $ 0.35849538 |
| Jul 11, 2018 | $ 0.35639127 | $ 0.36700102 |
| Jul 10, 2018 | $ 0.35966110 | $ 0.36960149 |
| Jul 09, 2018 | $ 0.34641999 | $ 0.34766885 |
| Jul 08, 2018 | $ 0.34405788 | $ 0.37704556 |
| Jul 07, 2018 | $ 0.33871260 | $ 0.35415499 |
| Jul 06, 2018 | $ 0.34878383 | $ 0.38459461 |
| Jul 05, 2018 | $ 0.36432060 | $ 0.38219562 |
| Jul 04, 2018 | $ 0.30320214 | $ 0.30415205 |
| Jul 03, 2018 | $ 0.26331035 | $ 0.29921524 |
| Jul 02, 2018 | $ 0.28107491 | $ 0.31417539 |
| Jul 01, 2018 | $ 0.27430278 | $ 0.28603558 |
| Jun 30, 2018 | $ 0.28054142 | $ 0.28581778 |
| Jun 29, 2018 | $ 0.22312404 | $ 0.25425289 |
| Jun 28, 2018 | $ 0.24009760 | $ 0.24565122 |
| Jun 27, 2018 | $ 0.22513976 | $ 0.25201412 |
| Jun 26, 2018 | $ 0.24587003 | $ 0.26754216 |
| Jun 25, 2018 | $ 0.25921173 | $ 0.25975260 |
| Jun 24, 2018 | $ 0.24539833 | $ 0.25584353 |
| Jun 23, 2018 | $ 0.20113523 | $ 0.21773742 |
| Jun 22, 2018 | $ 0.19974458 | $ 0.21401699 |
| Jun 21, 2018 | $ 0.21044395 | $ 0.22379230 |
| Jun 20, 2018 | $ 0.19844260 | $ 0.23032848 |
| Jun 19, 2018 | $ 0.22151021 | $ 0.22455574 |
| Jun 18, 2018 | $ 0.21530706 | $ 0.22598324 |
| Jun 17, 2018 | $ 0.20299626 | $ 0.20363778 |
| Jun 16, 2018 | $ 0.20166425 | $ 0.23974101 |
| Jun 15, 2018 | $ 0.23690102 | $ 0.24501009 |
| Jun 14, 2018 | $ 0.22418002 | $ 0.25951136 |
| Jun 13, 2018 | $ 0.21340047 | $ 0.23804652 |
| Jun 12, 2018 | $ 0.21186572 | $ 0.25193763 |
| Jun 11, 2018 | $ 0.21956556 | $ 0.24332589 |
| Jun 10, 2018 | $ 0.22616423 | $ 0.35092458 |
| Jun 09, 2018 | $ 0.33329724 | $ 0.33897970 |
| Jun 08, 2018 | $ 0.18718504 | $ 0.18718504 |
| Jun 07, 2018 | $ 0.17890448 | $ 0.18972827 |
| Jun 06, 2018 | $ 0.18026164 | $ 0.18934410 |
| Jun 05, 2018 | $ 0.17172723 | $ 0.17671934 |
| Jun 04, 2018 | $ 0.17254793 | $ 0.18105924 |
| Jun 03, 2018 | $ 0.15246872 | $ 0.15377173 |
| Jun 02, 2018 | $ 0.14904577 | $ 0.15966630 |
| Jun 01, 2018 | $ 0.14926551 | $ 0.15731103 |
| May 31, 2018 | $ 0.14768180 | $ 0.15960404 |
| May 30, 2018 | $ 0.14819644 | $ 0.15541857 |
| May 29, 2018 | $ 0.14865464 | $ 0.15454903 |
| May 28, 2018 | $ 0.14802049 | $ 0.15601225 |
| May 27, 2018 | $ 0.15293397 | $ 0.16061208 |
| May 26, 2018 | $ 0.15714720 | $ 0.16554190 |
| May 25, 2018 | $ 0.14814239 | $ 0.16710301 |
| May 24, 2018 | $ 0.16401566 | $ 0.16477044 |
| May 23, 2018 | $ 0.14795647 | $ 0.16314731 |
We will update this as soon as possible. If you like to help, you can contact us.
