			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Okb	OKB	$ 118.91	-1.81 %	$ 121.55	$ 118.78	$ 11.53M	286.02M	$ 34.00B

Okb OKB

آخر سعر

$ 118.91

-1.81 %

عالي24

$ 121.55

منخفض24

$ 118.78

حجم24

$ 11.53M

# عملات

286.02M

سقف السوق

$ 34.00B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Okb OKB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 121.135079,132,416	$ 122.32089120.49418450	$ 120.49418	$ 9,132,416
Sep 26, 2026	$ 120.959169,732,781	$ 122.56284120.03843846	$ 120.03844	$ 9,732,781
Sep 25, 2026	$ 121.0284314,157,441	$ 121.21033119.01121916	$ 119.01122	$ 14,157,441
Sep 24, 2026	$ 119.4851017,455,946	$ 120.83751117.48897833	$ 117.48898	$ 17,455,946
Sep 23, 2026	$ 119.1053227,364,497	$ 125.57040117.27463778	$ 117.27464	$ 27,364,497
Sep 22, 2026	$ 122.9179623,407,089	$ 126.43515120.45263020	$ 120.45263	$ 23,407,089
Sep 21, 2026	$ 122.7639733,045,202	$ 124.61944117.84326629	$ 117.84327	$ 33,045,202
Sep 20, 2026	$ 117.8145414,532,674	$ 118.61774114.54592013	$ 114.54592	$ 14,532,674
Sep 19, 2026	$ 117.7196132,584,822	$ 123.16930115.59795019	$ 115.59795	$ 32,584,822
Sep 18, 2026	$ 116.2150722,761,711	$ 117.44212111.55186811	$ 111.55187	$ 22,761,711
Sep 17, 2026	$ 112.016678,688,291	$ 112.62066109.78770646	$ 109.78771	$ 8,688,291
Sep 16, 2026	$ 111.329199,268,294	$ 111.83093108.60373341	$ 108.60373	$ 9,268,294
Sep 15, 2026	$ 110.2460812,595,952	$ 113.52568108.48733398	$ 108.48733	$ 12,595,952
Sep 14, 2026	$ 113.489748,041,998	$ 114.61568111.80644546	$ 111.80645	$ 8,041,998
Sep 13, 2026	$ 112.121887,817,085	$ 114.66875111.73768936	$ 111.73769	$ 7,817,085
Sep 12, 2026	$ 114.318019,257,800	$ 115.96114113.02934270	$ 113.02934	$ 9,257,800
Sep 11, 2026	$ 113.2561023,694,147	$ 114.91799108.04660807	$ 108.04661	$ 23,694,147
Sep 10, 2026	$ 109.4645211,124,611	$ 114.92171109.46452458	$ 109.46452	$ 11,124,611
Sep 09, 2026	$ 112.8064211,447,694	$ 115.02569111.33819468	$ 111.33819	$ 11,447,694
Sep 08, 2026	$ 113.8388117,260,826	$ 118.08576113.22558244	$ 113.22558	$ 17,260,826
Sep 07, 2026	$ 115.8065420,166,800	$ 117.41604112.31051967	$ 112.31052	$ 20,166,800
Sep 06, 2026	$ 114.0925416,351,255	$ 116.00771112.11571307	$ 112.11571	$ 16,351,255
Sep 05, 2026	$ 113.3721216,469,898	$ 115.49166107.89719784	$ 107.89720	$ 16,469,898
Sep 04, 2026	$ 107.8838714,357,016	$ 111.11437106.55349355	$ 106.55349	$ 14,357,016
Sep 03, 2026	$ 109.9476616,076,670	$ 111.50101102.84280377	$ 102.84280	$ 16,076,670
Sep 02, 2026	$ 105.1677913,950,934	$ 110.56627102.31521868	$ 102.31522	$ 13,950,934
Sep 01, 2026	$ 110.462346,900,123	$ 112.45561109.35611027	$ 109.35611	$ 6,900,123
Aug 31, 2026	$ 112.094508,484,875	$ 112.94768109.43972482	$ 109.43972	$ 8,484,875
Aug 30, 2026	$ 111.5738012,227,355	$ 116.61387110.31316269	$ 110.31316	$ 12,227,355
Aug 29, 2026	$ 112.985788,365,538	$ 113.71757109.01572212	$ 109.01572	$ 8,365,538
Aug 28, 2026	$ 110.3217412,198,968	$ 114.98273107.87489608	$ 107.87490	$ 12,198,968

We will update this as soon as possible. If you like to help, you can contact us.