X
BTC/USD
$ 20,211  0.25%
BTC/EUR
€ 20,389  0.20%
BTC/CNY
¥ 139,716  0.17%
BTC/GBP
£ 17,821  0.24%
BTC/RUB
₽ 1,293,051  -0.72%
BTC volume
$ 14.26B
Altcoin volume
$ 14.98B
Crypto market cap
$ 854.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Okb

OKB

$ 15.66 +1.02 % $ 15.83 $ 15.50 $ 9.61M 286.02M $ 4.47B
Okb

Okb OKB

Last price
$ 15.66
%
+1.02 %
24 high
$ 15.83
24 low
$ 15.50
24 volume
# Coins
286.02M
Market cap
$ 4.47B
Okb OKB historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 15.502371 $ 15.731627 $ 15.335013 $ 8,185,636
Oct 04, 2022 $ 15.718657 $ 15.812587 $ 15.369530 $ 6,270,091
Oct 03, 2022 $ 15.470659 $ 15.864412 $ 15.280415 $ 8,450,226
Oct 02, 2022 $ 15.542628 $ 16.020210 $ 15.526734 $ 5,585,374
Oct 01, 2022 $ 15.968582 $ 16.088933 $ 15.924783 $ 4,781,268
Sep 30, 2022 $ 16.021996 $ 16.436232 $ 15.711822 $ 13,964,502
Sep 29, 2022 $ 15.808191 $ 15.858923 $ 15.302876 $ 8,595,438
Sep 28, 2022 $ 15.460160 $ 15.560431 $ 14.998918 $ 7,063,845
Sep 27, 2022 $ 15.317164 $ 15.811312 $ 15.154521 $ 9,277,057
Sep 26, 2022 $ 15.362827 $ 15.385775 $ 14.870344 $ 7,586,812
Sep 25, 2022 $ 14.906499 $ 15.478603 $ 14.863677 $ 6,867,949
Sep 24, 2022 $ 15.181109 $ 15.575312 $ 14.851577 $ 10,627,119
Sep 23, 2022 $ 14.891841 $ 15.200859 $ 14.582051 $ 10,788,600
Sep 22, 2022 $ 15.036497 $ 15.199953 $ 14.416814 $ 9,992,906
Sep 21, 2022 $ 14.578427 $ 15.531675 $ 14.521107 $ 12,812,390
Sep 20, 2022 $ 14.959435 $ 15.247957 $ 14.735925 $ 9,390,952
Sep 19, 2022 $ 15.104826 $ 15.545530 $ 14.506257 $ 14,146,966
Sep 18, 2022 $ 15.162808 $ 15.748713 $ 15.000359 $ 8,601,848
Sep 17, 2022 $ 15.750565 $ 15.787938 $ 15.410648 $ 6,759,099
Sep 16, 2022 $ 15.494439 $ 15.711642 $ 15.102517 $ 8,874,519
Sep 15, 2022 $ 15.168007 $ 15.582448 $ 15.100658 $ 11,916,402
Sep 14, 2022 $ 15.508139 $ 15.637266 $ 15.155841 $ 8,775,262
Sep 13, 2022 $ 15.466363 $ 16.357059 $ 15.214333 $ 12,630,199
Sep 12, 2022 $ 16.224935 $ 16.567840 $ 16.060657 $ 11,075,110
Sep 11, 2022 $ 16.321979 $ 16.543160 $ 16.067715 $ 8,738,870
Sep 10, 2022 $ 16.434143 $ 16.642484 $ 16.276636 $ 9,194,329
Sep 09, 2022 $ 16.510395 $ 17.165585 $ 16.262186 $ 23,208,302
Sep 08, 2022 $ 16.649739 $ 17.357275 $ 13.551763 $ 34,778,501
Sep 07, 2022 $ 14.065757 $ 14.615878 $ 13.412148 $ 15,964,043
Sep 06, 2022 $ 14.186592 $ 15.849849 $ 14.174382 $ 8,828,648
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more