BTC/USD$ 63,202
BTC/EUR€ 59,176
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,693
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.82B
$ 11.82B
Altcoin volume
$ 33.85B
$ 33.85B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Okb |
OKB |
$ 52.40 | -3.70 % | $ 55.64 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 54.375376 | $ 55.980554 |
| Apr 23, 2024 | $ 55.323311 | $ 56.774330 |
| Apr 22, 2024 | $ 55.197097 | $ 55.806752 |
| Apr 21, 2024 | $ 54.923002 | $ 56.102310 |
| Apr 20, 2024 | $ 56.000786 | $ 56.052437 |
| Apr 19, 2024 | $ 55.059950 | $ 56.066299 |
| Apr 18, 2024 | $ 55.305252 | $ 56.287540 |
| Apr 17, 2024 | $ 54.884342 | $ 59.804663 |
| Apr 16, 2024 | $ 57.377231 | $ 61.962015 |
| Apr 15, 2024 | $ 57.745974 | $ 60.115203 |
| Apr 14, 2024 | $ 53.440820 | $ 54.914927 |
| Apr 13, 2024 | $ 51.527040 | $ 57.922002 |
| Apr 12, 2024 | $ 53.382046 | $ 57.200272 |
| Apr 11, 2024 | $ 56.804884 | $ 57.927147 |
| Apr 10, 2024 | $ 57.500383 | $ 57.793455 |
| Apr 09, 2024 | $ 56.973467 | $ 59.856234 |
| Apr 08, 2024 | $ 59.421706 | $ 60.336800 |
| Apr 07, 2024 | $ 58.005674 | $ 58.855394 |
| Apr 06, 2024 | $ 57.698927 | $ 58.565051 |
| Apr 05, 2024 | $ 56.341740 | $ 57.768768 |
| Apr 04, 2024 | $ 55.929506 | $ 57.321190 |
| Apr 03, 2024 | $ 56.045505 | $ 58.247840 |
| Apr 02, 2024 | $ 57.127673 | $ 61.409232 |
| Apr 01, 2024 | $ 61.411859 | $ 63.861904 |
| Mar 31, 2024 | $ 63.533576 | $ 63.974149 |
| Mar 30, 2024 | $ 63.149107 | $ 64.438833 |
| Mar 29, 2024 | $ 63.863853 | $ 64.988633 |
| Mar 28, 2024 | $ 63.794010 | $ 65.389211 |
| Mar 27, 2024 | $ 64.523244 | $ 67.743294 |
| Mar 26, 2024 | $ 66.651423 | $ 68.337021 |
| Mar 25, 2024 | $ 65.054438 | $ 66.030439 |
