BTC/USD$ 27,169
BTC/EUR€ 25,728
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,295
BTC/RUB₽ 2,677,130
BTC volume
$ 5.81B
$ 5.81B
Altcoin volume
$ 11.21B
$ 11.21B
Crypto market cap
$ 965.27B
$ 965.27B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Okb |
OKB |
$ 43.23 | +0.81 % | $ 43.45 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2023 | $ 42.879581 | $ 43.438532 |
| Sep 26, 2023 | $ 43.038649 | $ 43.481970 |
| Sep 25, 2023 | $ 42.930805 | $ 43.175253 |
| Sep 24, 2023 | $ 42.630367 | $ 42.980194 |
| Sep 23, 2023 | $ 42.856647 | $ 43.074942 |
| Sep 22, 2023 | $ 42.977942 | $ 43.325959 |
| Sep 21, 2023 | $ 42.998296 | $ 43.774529 |
| Sep 20, 2023 | $ 43.542631 | $ 44.162898 |
| Sep 19, 2023 | $ 43.912304 | $ 44.244188 |
| Sep 18, 2023 | $ 43.594270 | $ 43.972127 |
| Sep 17, 2023 | $ 43.166842 | $ 43.487899 |
| Sep 16, 2023 | $ 42.942313 | $ 43.004157 |
