BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OlaXBT |
AIO |
$ 0.036458 | -0.74 % | $ 0.037543 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.03671877 | $ 0.03721360 |
| Sep 16, 2026 | $ 0.03624891 | $ 0.03968422 |
| Sep 15, 2026 | $ 0.03967606 | $ 0.04583818 |
| Sep 14, 2026 | $ 0.03869511 | $ 0.04117557 |
| Sep 13, 2026 | $ 0.03503633 | $ 0.04113374 |
| Sep 12, 2026 | $ 0.04029855 | $ 0.04160266 |
| Sep 11, 2026 | $ 0.04081736 | $ 0.04192949 |
| Sep 10, 2026 | $ 0.04036794 | $ 0.04750567 |
| Sep 09, 2026 | $ 0.04248701 | $ 0.05232429 |
| Sep 08, 2026 | $ 0.05234197 | $ 0.05547752 |
| Sep 07, 2026 | $ 0.04878213 | $ 0.05023570 |
| Sep 06, 2026 | $ 0.04751546 | $ 0.05207993 |
| Sep 05, 2026 | $ 0.05168974 | $ 0.05253881 |
| Sep 04, 2026 | $ 0.05141269 | $ 0.05318462 |
| Sep 03, 2026 | $ 0.05092642 | $ 0.05210706 |
| Sep 02, 2026 | $ 0.04688571 | $ 0.04909750 |
| Sep 01, 2026 | $ 0.04674332 | $ 0.05091531 |
| Aug 31, 2026 | $ 0.04450955 | $ 0.04793625 |
| Aug 30, 2026 | $ 0.04548201 | $ 0.05453523 |
| Aug 29, 2026 | $ 0.04623512 | $ 0.04659185 |
| Aug 28, 2026 | $ 0.04426126 | $ 0.04696420 |
| Aug 27, 2026 | $ 0.04402850 | $ 0.04661057 |
| Aug 26, 2026 | $ 0.04592721 | $ 0.04719000 |
| Aug 25, 2026 | $ 0.04272860 | $ 0.04349614 |
| Aug 24, 2026 | $ 0.04205421 | $ 0.04261665 |
| Aug 23, 2026 | $ 0.04072435 | $ 0.04348203 |
| Aug 22, 2026 | $ 0.03920346 | $ 0.04490414 |
| Aug 21, 2026 | $ 0.04263733 | $ 0.04457449 |
| Aug 20, 2026 | $ 0.04328672 | $ 0.04380214 |
| Aug 19, 2026 | $ 0.04214113 | $ 0.04771877 |
| Aug 18, 2026 | $ 0.04606935 | $ 0.05330959 |
We will update this as soon as possible. If you like to help, you can contact us.
