			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	OMG Network	OMG	$ 0.052113	+0.34 %	$ 0.052326	$ 0.050969	$ 1.46M	140.24M	$ 7.30M

OMG Network OMG

آخر سعر

$ 0.052113

+0.34 %

عالي24

$ 0.052326

منخفض24

$ 0.050969

حجم24

$ 1.46M

# عملات

140.24M

سقف السوق

$ 7.30M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

OMG Network OMG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 16, 2026	$ 0.051948421,464,961	$ 0.056090530.05076599	$ 0.05076599	$ 1,464,961
Oct 15, 2026	$ 0.052428352,816,460	$ 0.063602970.05111262	$ 0.05111262	$ 2,816,460
Oct 14, 2026	$ 0.051261631,884,395	$ 0.055560830.04964746	$ 0.04964746	$ 1,884,395
Oct 13, 2026	$ 0.050104831,123,032	$ 0.051534560.04932740	$ 0.04932740	$ 1,123,032
Oct 12, 2026	$ 0.051248761,282,955	$ 0.055964130.05060049	$ 0.05060049	$ 1,282,955
Oct 11, 2026	$ 0.055361691,660,621	$ 0.059247090.05333239	$ 0.05333239	$ 1,660,621
Oct 10, 2026	$ 0.056083944,455,610	$ 0.071396420.04898058	$ 0.04898058	$ 4,455,610
Oct 09, 2026	$ 0.049032001,108,411	$ 0.049522620.04753118	$ 0.04753118	$ 1,108,411
Oct 08, 2026	$ 0.048245401,159,610	$ 0.050834900.04715562	$ 0.04715562	$ 1,159,610
Oct 07, 2026	$ 0.048802971,088,971	$ 0.050682100.04832576	$ 0.04832576	$ 1,088,971
Oct 06, 2026	$ 0.049506771,161,265	$ 0.051164760.04944340	$ 0.04944340	$ 1,161,265
Oct 05, 2026	$ 0.050022691,088,215	$ 0.051178320.04977261	$ 0.04977261	$ 1,088,215
Oct 04, 2026	$ 0.050778441,073,159	$ 0.051544700.05007743	$ 0.05007743	$ 1,073,159
Oct 03, 2026	$ 0.050496271,119,659	$ 0.051752530.04963625	$ 0.04963625	$ 1,119,659
Oct 02, 2026	$ 0.049766961,317,912	$ 0.052959780.04922695	$ 0.04922695	$ 1,317,912
Oct 01, 2026	$ 0.050014281,075,644	$ 0.050704810.04920200	$ 0.04920200	$ 1,075,644
Sep 30, 2026	$ 0.050099141,093,025	$ 0.052009600.04940960	$ 0.04940960	$ 1,093,025
Sep 29, 2026	$ 0.051376471,098,548	$ 0.052069860.05025365	$ 0.05025365	$ 1,098,548
Sep 28, 2026	$ 0.050927391,164,815	$ 0.052695980.05008354	$ 0.05008354	$ 1,164,815
Sep 27, 2026	$ 0.051460961,663,370	$ 0.056352730.04997259	$ 0.04997259	$ 1,663,370
Sep 26, 2026	$ 0.051344311,727,938	$ 0.055485430.04882835	$ 0.04882835	$ 1,727,938
Sep 25, 2026	$ 0.048888421,105,008	$ 0.050386560.04838959	$ 0.04838959	$ 1,105,008
Sep 24, 2026	$ 0.049660141,080,472	$ 0.050117200.04657058	$ 0.04657058	$ 1,080,472
Sep 23, 2026	$ 0.047184011,121,632	$ 0.051274010.04675162	$ 0.04675162	$ 1,121,632
Sep 22, 2026	$ 0.050651081,060,431	$ 0.051151390.04826050	$ 0.04826050	$ 1,060,431
Sep 21, 2026	$ 0.048785921,110,860	$ 0.425953990.04688702	$ 0.04688702	$ 1,110,860
Sep 20, 2026	$ 0.047009091,175,751	$ 0.048481200.04611270	$ 0.04611270	$ 1,175,751
Sep 19, 2026	$ 0.048051651,081,517	$ 0.049089090.04669357	$ 0.04669357	$ 1,081,517
Sep 18, 2026	$ 0.047948461,063,696	$ 0.047983730.04493393	$ 0.04493393	$ 1,063,696
Sep 17, 2026	$ 0.045051451,054,827	$ 0.045788500.04375992	$ 0.04375992	$ 1,054,827

We will update this as soon as possible. If you like to help, you can contact us.