			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	OMG Network	OMG	$ 0.649500	+0.68 %	$ 0.651514	$ 0.642809	$ 13.15M	140.24M	$ 91.08M

OMG Network OMG

Last price

$ 0.649500

+0.68 %

24 high

$ 0.651514

24 low

$ 0.642809

24 volume

$ 13.15M

# Coins

140.24M

Market cap

$ 91.08M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

OMG Network OMG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2023	$ 0.6452986714,438,358	$ 0.652552180.6285040452	$ 0.62850405	$ 14,438,358
Nov 30, 2023	$ 0.6316268515,684,274	$ 0.644823120.6294261193	$ 0.62942612	$ 15,684,274
Nov 29, 2023	$ 0.6322363019,004,977	$ 0.647109610.6258615102	$ 0.62586151	$ 19,004,977
Nov 28, 2023	$ 0.6440994018,409,164	$ 0.649659290.6029112633	$ 0.60291126	$ 18,409,164
Nov 27, 2023	$ 0.6239646516,351,815	$ 0.658098360.6105716131	$ 0.61057161	$ 16,351,815
Nov 26, 2023	$ 0.6478996014,845,558	$ 0.656062480.6219270602	$ 0.62192706	$ 14,845,558
Nov 25, 2023	$ 0.6438487711,186,395	$ 0.648967830.6265153674	$ 0.62651537	$ 11,186,395
Nov 24, 2023	$ 0.6347290711,805,424	$ 0.643231920.6069161130	$ 0.60691611	$ 11,805,424
Nov 23, 2023	$ 0.609596718,760,346	$ 0.622552190.6017633538	$ 0.60176335	$ 8,760,346
Nov 22, 2023	$ 0.6081337911,170,347	$ 0.619283310.5635413714	$ 0.56354137	$ 11,170,347
Nov 21, 2023	$ 0.5644314617,967,595	$ 0.656312280.5641589746	$ 0.56415897	$ 17,967,595
Nov 20, 2023	$ 0.6456086312,892,368	$ 0.667266590.6378879422	$ 0.63788794	$ 12,892,368
Nov 19, 2023	$ 0.6523640912,501,692	$ 0.654164540.6325696336	$ 0.63256963	$ 12,501,692
Nov 18, 2023	$ 0.6484553918,002,844	$ 0.661007850.6201243714	$ 0.62012437	$ 18,002,844
Nov 17, 2023	$ 0.6606612130,572,754	$ 0.678858260.6263379111	$ 0.62633791	$ 30,572,754
Nov 16, 2023	$ 0.6585676237,122,936	$ 0.742497280.6392549939	$ 0.63925499	$ 37,122,936
Nov 15, 2023	$ 0.7143191047,819,835	$ 0.732452970.6625427422	$ 0.66254274	$ 47,819,835
Nov 14, 2023	$ 0.6813242159,312,570	$ 0.799573580.6078990881	$ 0.60789909	$ 59,312,570
Nov 13, 2023	$ 0.6232221123,194,267	$ 0.706909180.6229135518	$ 0.62291355	$ 23,194,267
Nov 12, 2023	$ 0.6833670833,231,749	$ 0.698002120.6349596069	$ 0.63495961	$ 33,231,749
Nov 11, 2023	$ 0.6633742533,102,944	$ 0.676587380.6441648632	$ 0.64416486	$ 33,102,944
Nov 10, 2023	$ 0.6737016227,789,627	$ 0.675583180.6123993510	$ 0.61239935	$ 27,789,627
Nov 09, 2023	$ 0.6165838035,471,380	$ 0.670779810.5654921968	$ 0.56549220	$ 35,471,380
Nov 08, 2023	$ 0.6405246827,818,510	$ 0.650511930.6280925930	$ 0.62809259	$ 27,818,510
Nov 07, 2023	$ 0.6319379921,569,922	$ 0.649298620.6082043723	$ 0.60820437	$ 21,569,922
Nov 06, 2023	$ 0.638531067,313,330	$ 0.643491430.6092048158	$ 0.60920482	$ 7,313,330
Nov 05, 2023	$ 0.618906748,250,453	$ 0.644433740.6072253689	$ 0.60722537	$ 8,250,453
Nov 04, 2023	$ 0.6209588012,287,409	$ 0.625779820.5610023191	$ 0.56100232	$ 12,287,409
Nov 03, 2023	$ 0.561031515,958,066	$ 0.577206030.5436153695	$ 0.54361537	$ 5,958,066
Nov 02, 2023	$ 0.5770209920,014,993	$ 0.594943850.5606862777	$ 0.56068628	$ 20,014,993

We will update this as soon as possible. If you like to help, you can contact us.