X
BTC/USD
$ 20,002  0.19%
BTC/EUR
€ 20,418  0.16%
BTC/CNY
¥ 144,491  3.90%
BTC/GBP
£ 17,928  0.23%
BTC/RUB
₽ 1,271,756  0.05%
BTC volume
$ 12.77B
Altcoin volume
$ 13.80B
Crypto market cap
$ 846.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

OMG Network

OMG

$ 1.69 +0.42 % $ 1.69 $ 1.68 $ 8.02M 140.24M $ 236.65M
Omg-network

OMG Network OMG

Last price
$ 1.69
%
+0.42 %
24 high
$ 1.69
24 low
$ 1.68
24 volume
# Coins
140.24M
Market cap
$ 236.65M
OMG Network OMG historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 1.7173089 $ 1.7446031 $ 1.6845399 $ 7,490,409
Oct 04, 2022 $ 1.7399711 $ 1.7546585 $ 1.6880956 $ 8,148,871
Oct 03, 2022 $ 1.6977644 $ 1.7117993 $ 1.6211789 $ 7,081,521
Oct 02, 2022 $ 1.6882066 $ 1.7915181 $ 1.6377488 $ 9,733,227
Oct 01, 2022 $ 1.7144909 $ 1.7433515 $ 1.7087984 $ 6,340,177
Sep 30, 2022 $ 1.7265697 $ 1.7672990 $ 1.7056716 $ 11,813,220
Sep 29, 2022 $ 1.7294423 $ 1.7411272 $ 1.6814550 $ 10,101,795
Sep 28, 2022 $ 1.7214229 $ 1.7341772 $ 1.6458006 $ 11,739,312
Sep 27, 2022 $ 1.7129031 $ 1.8416872 $ 1.6899954 $ 19,377,715
Sep 26, 2022 $ 1.7134941 $ 1.7211951 $ 1.6558535 $ 12,199,466
Sep 25, 2022 $ 1.7010578 $ 1.7669329 $ 1.6817907 $ 8,863,583
Sep 24, 2022 $ 1.7283521 $ 1.7980578 $ 1.7241330 $ 8,721,096
Sep 23, 2022 $ 1.7692424 $ 1.8052275 $ 1.6907775 $ 13,845,937
Sep 22, 2022 $ 1.7646276 $ 1.7801200 $ 1.6417974 $ 12,199,488
Sep 21, 2022 $ 1.6501829 $ 1.7859628 $ 1.6174751 $ 26,725,190
Sep 20, 2022 $ 1.6901657 $ 1.7385240 $ 1.6672779 $ 14,573,663
Sep 19, 2022 $ 1.7095002 $ 1.7239114 $ 1.6128389 $ 16,185,914
Sep 18, 2022 $ 1.6763106 $ 1.8341283 $ 1.6468647 $ 14,842,568
Sep 17, 2022 $ 1.8304050 $ 1.8347746 $ 1.7598151 $ 7,976,649
Sep 16, 2022 $ 1.7667497 $ 1.7769841 $ 1.7061109 $ 12,883,491
Sep 15, 2022 $ 1.7386743 $ 1.8500420 $ 1.7210570 $ 21,887,411
Sep 14, 2022 $ 1.8141349 $ 1.8489138 $ 1.7607928 $ 22,497,416
Sep 13, 2022 $ 1.8065648 $ 2.0180162 $ 1.7737112 $ 32,435,431
Sep 12, 2022 $ 1.9777193 $ 2.1455324 $ 1.9037791 $ 30,063,853
Sep 11, 2022 $ 1.9397482 $ 2.0276246 $ 1.8957781 $ 11,774,234
Sep 10, 2022 $ 1.9309523 $ 2.0022337 $ 1.8990380 $ 13,467,825
Sep 09, 2022 $ 1.9349131 $ 1.9871787 $ 1.8454314 $ 12,996,199
Sep 08, 2022 $ 1.8504880 $ 1.8975378 $ 1.7648566 $ 12,030,864
Sep 07, 2022 $ 1.8114504 $ 1.8885289 $ 1.6600964 $ 13,529,534

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more