			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	OMG Network	OMG	$ 0.646367	+0.01 %	$ 0.650766	$ 0.637550	$ 6.23M	140.24M	$ 90.64M

OMG Network OMG

Last price

$ 0.646367

+0.01 %

24 high

$ 0.650766

24 low

$ 0.637550

24 volume

$ 6.23M

# Coins

140.24M

Market cap

$ 90.64M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

OMG Network OMG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 07, 2024	$ 0.646233026,150,711	$ 0.675979930.64477799	$ 0.64477799	$ 6,150,711
May 06, 2024	$ 0.654759747,567,581	$ 0.696582550.65333344	$ 0.65333344	$ 7,567,581
May 05, 2024	$ 0.669167425,648,898	$ 0.675681720.63802411	$ 0.63802411	$ 5,648,898
May 04, 2024	$ 0.657396636,247,644	$ 0.672634170.65489450	$ 0.65489450	$ 6,247,644
May 03, 2024	$ 0.666472649,156,069	$ 0.676920450.63207377	$ 0.63207377	$ 9,156,069
May 02, 2024	$ 0.651135617,921,888	$ 0.662951700.59385415	$ 0.59385415	$ 7,921,888
May 01, 2024	$ 0.619429448,804,379	$ 0.627104720.56442107	$ 0.56442107	$ 8,804,379
Apr 30, 2024	$ 0.612281568,796,275	$ 0.660650570.58184193	$ 0.58184193	$ 8,796,275
Apr 29, 2024	$ 0.640178977,190,095	$ 0.669995210.62388602	$ 0.62388602	$ 7,190,095
Apr 28, 2024	$ 0.649524456,704,100	$ 0.688339860.64590531	$ 0.64590531	$ 6,704,100
Apr 27, 2024	$ 0.661021077,781,971	$ 0.679480790.62759719	$ 0.62759719	$ 7,781,971
Apr 26, 2024	$ 0.658349837,741,705	$ 0.688643610.64489571	$ 0.64489571	$ 7,741,705
Apr 25, 2024	$ 0.680842688,628,967	$ 0.694897550.65110120	$ 0.65110120	$ 8,628,967
Apr 24, 2024	$ 0.670362869,166,554	$ 0.733480940.66263996	$ 0.66263996	$ 9,166,554
Apr 23, 2024	$ 0.716119577,127,019	$ 0.730364450.69798092	$ 0.69798092	$ 7,127,019
Apr 22, 2024	$ 0.717735797,980,859	$ 0.727027440.68409896	$ 0.68409896	$ 7,980,859
Apr 21, 2024	$ 0.691155578,617,896	$ 0.722217790.67756663	$ 0.67756663	$ 8,617,896
Apr 20, 2024	$ 0.716216527,992,293	$ 0.726256860.65004423	$ 0.65004423	$ 7,992,293
Apr 19, 2024	$ 0.6642224210,895,716	$ 0.681276490.59448849	$ 0.59448849	$ 10,895,716
Apr 18, 2024	$ 0.649397958,326,813	$ 0.665598920.60692919	$ 0.60692919	$ 8,326,813
Apr 17, 2024	$ 0.6228329511,175,996	$ 0.655879310.59580071	$ 0.59580071	$ 11,175,996
Apr 16, 2024	$ 0.642703999,627,610	$ 0.661764850.61140587	$ 0.61140587	$ 9,627,610
Apr 15, 2024	$ 0.6391457012,095,307	$ 0.702680440.61305966	$ 0.61305966	$ 12,095,307
Apr 14, 2024	$ 0.6589572318,617,069	$ 0.669519670.58210844	$ 0.58210844	$ 18,617,069
Apr 13, 2024	$ 0.6048232931,676,441	$ 0.743512320.52592729	$ 0.52592729	$ 31,676,441
Apr 12, 2024	$ 0.7420409322,220,608	$ 0.986417910.67885492	$ 0.67885492	$ 22,220,608
Apr 11, 2024	$ 0.964873139,903,845	$ 1.00560330.95023169	$ 0.95023169	$ 9,903,845
Apr 10, 2024	$ 0.9720048011,040,472	$ 1.00387730.92927936	$ 0.92927936	$ 11,040,472
Apr 09, 2024	$ 0.9942222310,966,839	$ 1.04790620.98415984	$ 0.98415984	$ 10,966,839
Apr 08, 2024	$ 1.045557211,086,368	$ 1.04940490.95269724	$ 0.95269724	$ 11,086,368

We will update this as soon as possible. If you like to help, you can contact us.