			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	OMG Network	OMG	$ 0.052201	+0.51 %	$ 0.052246	$ 0.050969	$ 1.46M	140.24M	$ 7.32M

OMG Network OMG

Last price

$ 0.052201

+0.51 %

24 high

$ 0.052246

24 low

$ 0.050969

24 volume

$ 1.46M

# Coins

140.24M

Market cap

$ 7.32M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

OMG Network OMG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.051948421,464,961	$ 0.056090530.05076599	$ 0.05076599	$ 1,464,961
Oct 15, 2026	$ 0.052428352,816,460	$ 0.063602970.05111262	$ 0.05111262	$ 2,816,460
Oct 14, 2026	$ 0.051261631,884,395	$ 0.055560830.04964746	$ 0.04964746	$ 1,884,395
Oct 13, 2026	$ 0.050104831,123,032	$ 0.051534560.04932740	$ 0.04932740	$ 1,123,032
Oct 12, 2026	$ 0.051248761,282,955	$ 0.055964130.05060049	$ 0.05060049	$ 1,282,955
Oct 11, 2026	$ 0.055361691,660,621	$ 0.059247090.05333239	$ 0.05333239	$ 1,660,621
Oct 10, 2026	$ 0.056083944,455,610	$ 0.071396420.04898058	$ 0.04898058	$ 4,455,610
Oct 09, 2026	$ 0.049032001,108,411	$ 0.049522620.04753118	$ 0.04753118	$ 1,108,411
Oct 08, 2026	$ 0.048245401,159,610	$ 0.050834900.04715562	$ 0.04715562	$ 1,159,610
Oct 07, 2026	$ 0.048802971,088,971	$ 0.050682100.04832576	$ 0.04832576	$ 1,088,971
Oct 06, 2026	$ 0.049506771,161,265	$ 0.051164760.04944340	$ 0.04944340	$ 1,161,265
Oct 05, 2026	$ 0.050022691,088,215	$ 0.051178320.04977261	$ 0.04977261	$ 1,088,215
Oct 04, 2026	$ 0.050778441,073,159	$ 0.051544700.05007743	$ 0.05007743	$ 1,073,159
Oct 03, 2026	$ 0.050496271,119,659	$ 0.051752530.04963625	$ 0.04963625	$ 1,119,659
Oct 02, 2026	$ 0.049766961,317,912	$ 0.052959780.04922695	$ 0.04922695	$ 1,317,912
Oct 01, 2026	$ 0.050014281,075,644	$ 0.050704810.04920200	$ 0.04920200	$ 1,075,644
Sep 30, 2026	$ 0.050099141,093,025	$ 0.052009600.04940960	$ 0.04940960	$ 1,093,025
Sep 29, 2026	$ 0.051376471,098,548	$ 0.052069860.05025365	$ 0.05025365	$ 1,098,548
Sep 28, 2026	$ 0.050927391,164,815	$ 0.052695980.05008354	$ 0.05008354	$ 1,164,815
Sep 27, 2026	$ 0.051460961,663,370	$ 0.056352730.04997259	$ 0.04997259	$ 1,663,370
Sep 26, 2026	$ 0.051344311,727,938	$ 0.055485430.04882835	$ 0.04882835	$ 1,727,938
Sep 25, 2026	$ 0.048888421,105,008	$ 0.050386560.04838959	$ 0.04838959	$ 1,105,008
Sep 24, 2026	$ 0.049660141,080,472	$ 0.050117200.04657058	$ 0.04657058	$ 1,080,472
Sep 23, 2026	$ 0.047184011,121,632	$ 0.051274010.04675162	$ 0.04675162	$ 1,121,632
Sep 22, 2026	$ 0.050651081,060,431	$ 0.051151390.04826050	$ 0.04826050	$ 1,060,431
Sep 21, 2026	$ 0.048785921,110,860	$ 0.425953990.04688702	$ 0.04688702	$ 1,110,860
Sep 20, 2026	$ 0.047009091,175,751	$ 0.048481200.04611270	$ 0.04611270	$ 1,175,751
Sep 19, 2026	$ 0.048051651,081,517	$ 0.049089090.04669357	$ 0.04669357	$ 1,081,517
Sep 18, 2026	$ 0.047948461,063,696	$ 0.047983730.04493393	$ 0.04493393	$ 1,063,696
Sep 17, 2026	$ 0.045051451,054,827	$ 0.045788500.04375992	$ 0.04375992	$ 1,054,827

We will update this as soon as possible. If you like to help, you can contact us.