			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ong	ONG	$ 0.070921	-2.21 %	$ 0.074081	$ 0.070470	$ 793.43K

Ong ONG

آخر سعر

$ 0.070921

-2.21 %

عالي24

$ 0.074081

منخفض24

$ 0.070470

حجم24

$ 793.43K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ong ONG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 30, 2026	$ 0.072524361,384,973	$ 0.072771840.06618593	$ 0.06618593	$ 1,384,973
Oct 29, 2026	$ 0.069229461,369,910	$ 0.075716660.06886275	$ 0.06886275	$ 1,369,910
Oct 28, 2026	$ 0.07464041798,905	$ 0.075801320.07276327	$ 0.07276327	$ 798,905
Oct 27, 2026	$ 0.07474525883,356	$ 0.075705390.07314871	$ 0.07314871	$ 883,356
Oct 26, 2026	$ 0.075680831,322,800	$ 0.076717250.07416045	$ 0.07416045	$ 1,322,800
Oct 25, 2026	$ 0.075815792,788,357	$ 0.079059590.07382996	$ 0.07382996	$ 2,788,357
Oct 24, 2026	$ 0.075856472,630,239	$ 0.082436050.07216787	$ 0.07216787	$ 2,630,239
Oct 23, 2026	$ 0.07748869932,330	$ 0.079946390.07575426	$ 0.07575426	$ 932,330
Oct 22, 2026	$ 0.077526011,035,040	$ 0.080964550.07708650	$ 0.07708650	$ 1,035,040
Oct 21, 2026	$ 0.080925981,035,641	$ 0.082809350.07757802	$ 0.07757802	$ 1,035,641
Oct 20, 2026	$ 0.078629101,142,610	$ 0.079297670.07418552	$ 0.07418552	$ 1,142,610
Oct 19, 2026	$ 0.07542077845,065	$ 0.076256120.07443784	$ 0.07443784	$ 845,065
Oct 18, 2026	$ 0.07557613831,624	$ 0.076772760.07254766	$ 0.07254766	$ 831,624
Oct 17, 2026	$ 0.07639018792,085	$ 0.080178350.07459080	$ 0.07459080	$ 792,085
Oct 16, 2026	$ 0.07993087647,456	$ 0.081968370.07850213	$ 0.07850213	$ 647,456
Oct 15, 2026	$ 0.081598561,688,176	$ 0.082611240.07624356	$ 0.07624356	$ 1,688,176
Oct 14, 2026	$ 0.082588551,132,203	$ 0.086447000.08149020	$ 0.08149020	$ 1,132,203
Oct 13, 2026	$ 0.085796962,778,358	$ 0.090880220.07989574	$ 0.07989574	$ 2,778,358
Oct 12, 2026	$ 0.083659711,355,748	$ 0.088296550.08324392	$ 0.08324392	$ 1,355,748
Oct 11, 2026	$ 0.087937521,598,566	$ 0.089726020.08658539	$ 0.08658539	$ 1,598,566
Oct 10, 2026	$ 0.089711414,441,686	$ 0.092306920.08425060	$ 0.08425060	$ 4,441,686
Oct 09, 2026	$ 0.088097841,171,860	$ 0.088668140.08512072	$ 0.08512072	$ 1,171,860
Oct 08, 2026	$ 0.085684761,760,004	$ 0.087288010.08254776	$ 0.08254776	$ 1,760,004
Oct 07, 2026	$ 0.085935161,591,596	$ 0.088039430.08381317	$ 0.08381317	$ 1,591,596
Oct 06, 2026	$ 0.087907731,317,716	$ 0.090810570.08787544	$ 0.08787544	$ 1,317,716
Oct 05, 2026	$ 0.090399781,241,889	$ 0.091886040.08940629	$ 0.08940629	$ 1,241,889
Oct 04, 2026	$ 0.09071488834,960	$ 0.091134930.08879674	$ 0.08879674	$ 834,960
Oct 03, 2026	$ 0.09101340913,972	$ 0.092319060.08976896	$ 0.08976896	$ 913,972
Oct 02, 2026	$ 0.092016952,115,919	$ 0.093569540.08926588	$ 0.08926588	$ 2,115,919
Oct 01, 2026	$ 0.092822842,764,720	$ 0.096333840.08986280	$ 0.08986280	$ 2,764,720
Sep 30, 2026	$ 0.096188274,576,416	$ 0.098606710.08896992	$ 0.08896992	$ 4,576,416

We will update this as soon as possible. If you like to help, you can contact us.