BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Open Campus |
EDU |
$ 0.051943 | -0.07 % | $ 0.052094 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.05205727 | $ 0.05362305 |
| Sep 25, 2026 | $ 0.05233867 | $ 0.05244093 |
| Sep 24, 2026 | $ 0.05033480 | $ 0.05081666 |
| Sep 23, 2026 | $ 0.04933308 | $ 0.05378388 |
| Sep 22, 2026 | $ 0.05276617 | $ 0.05298637 |
| Sep 21, 2026 | $ 0.05112522 | $ 0.05174999 |
| Sep 20, 2026 | $ 0.04888072 | $ 0.05048739 |
| Sep 19, 2026 | $ 0.05022866 | $ 0.05123418 |
| Sep 18, 2026 | $ 0.05086845 | $ 0.05113365 |
| Sep 17, 2026 | $ 0.04911535 | $ 0.04930771 |
| Sep 16, 2026 | $ 0.04821157 | $ 0.04897411 |
| Sep 15, 2026 | $ 0.04794423 | $ 0.05063928 |
| Sep 14, 2026 | $ 0.04911310 | $ 0.05061346 |
| Sep 13, 2026 | $ 0.05054062 | $ 0.05438087 |
| Sep 12, 2026 | $ 0.05324857 | $ 0.05348747 |
| Sep 11, 2026 | $ 0.05019117 | $ 0.05139099 |
| Sep 10, 2026 | $ 0.04796949 | $ 0.05177739 |
| Sep 09, 2026 | $ 0.05159545 | $ 0.05316327 |
| Sep 08, 2026 | $ 0.05215325 | $ 0.05377973 |
| Sep 07, 2026 | $ 0.05316773 | $ 0.05496799 |
| Sep 06, 2026 | $ 0.05441392 | $ 0.05721439 |
| Sep 05, 2026 | $ 0.05471977 | $ 0.06163380 |
| Sep 04, 2026 | $ 0.05542677 | $ 0.05583492 |
| Sep 03, 2026 | $ 0.05235371 | $ 0.05260554 |
| Sep 02, 2026 | $ 0.05100118 | $ 0.05175282 |
| Sep 01, 2026 | $ 0.04907852 | $ 0.04975576 |
| Aug 31, 2026 | $ 0.04790722 | $ 0.04926758 |
| Aug 30, 2026 | $ 0.04692182 | $ 0.04950360 |
| Aug 29, 2026 | $ 0.04872542 | $ 0.05011279 |
| Aug 28, 2026 | $ 0.04800082 | $ 0.04807874 |
| Aug 27, 2026 | $ 0.04578884 | $ 0.04627377 |
We will update this as soon as possible. If you like to help, you can contact us.
