BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Open Rights Exchange |
ORE |
$ 0.000202 | +0.07 % | $ 0.000202 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00020166 | $ 0.00020256 |
| Sep 17, 2026 | $ 0.00019038 | $ 0.00019072 |
| Sep 16, 2026 | $ 0.00018760 | $ 0.00018783 |
| Sep 15, 2026 | $ 0.00018563 | $ 0.00019441 |
| Sep 14, 2026 | $ 0.00019414 | $ 0.00019919 |
| Sep 13, 2026 | $ 0.00019348 | $ 0.00019399 |
| Sep 12, 2026 | $ 0.00019306 | $ 0.00019316 |
| Sep 11, 2026 | $ 0.00019300 | $ 0.00020293 |
| Sep 10, 2026 | $ 0.00018794 | $ 0.00019052 |
| Sep 09, 2026 | $ 0.00019003 | $ 0.00019395 |
| Sep 08, 2026 | $ 0.00019029 | $ 0.00019077 |
| Sep 07, 2026 | $ 0.00016533 | $ 0.00016533 |
| Sep 06, 2026 | $ 0.00016533 | $ 0.00016533 |
| Sep 05, 2026 | $ 0.00016533 | $ 0.00016533 |
| Sep 04, 2026 | $ 0.00016533 | $ 0.00016533 |
| Sep 03, 2026 | $ 0.00016533 | $ 0.00016533 |
| Sep 02, 2026 | $ 0.00016533 | $ 0.00016533 |
| Sep 01, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 31, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 30, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 29, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 28, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 27, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 26, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 25, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 24, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 23, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 22, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 21, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 20, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 19, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 18, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 17, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 16, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 15, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 14, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 13, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 12, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 11, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 10, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 09, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 08, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 07, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 06, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 05, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 04, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 03, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 02, 2026 | $ 0.00016533 | $ 0.00016533 |
| Aug 01, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 31, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 30, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 29, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 28, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 27, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 26, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 25, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 24, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 23, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 22, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 21, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 20, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 19, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 18, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 17, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 16, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 15, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 14, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 13, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 12, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 11, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 10, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 09, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 08, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 07, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 06, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 05, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 04, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 03, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 02, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jul 01, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 30, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 29, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 28, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 27, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 26, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 25, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 24, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 23, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 22, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 21, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 20, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 19, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 18, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 17, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 16, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 15, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 14, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 13, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 12, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 11, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 10, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 09, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 08, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 07, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 06, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 05, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 04, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 03, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 02, 2026 | $ 0.00016533 | $ 0.00016533 |
| Jun 01, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 31, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 30, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 29, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 28, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 27, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 26, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 25, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 24, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 23, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 22, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 21, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 20, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 19, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 18, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 17, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 16, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 15, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 14, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 13, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 12, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 11, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 10, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 09, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 08, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 07, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 06, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 05, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 04, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 03, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 02, 2026 | $ 0.00016533 | $ 0.00016533 |
| May 01, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 30, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 29, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 28, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 27, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 26, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 25, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 24, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 23, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 22, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 21, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 20, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 19, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 18, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 17, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 16, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 15, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 14, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 13, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 12, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 11, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 10, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 09, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 08, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 07, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 06, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 05, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 04, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 03, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 02, 2026 | $ 0.00016533 | $ 0.00016533 |
| Apr 01, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 31, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 30, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 29, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 28, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 27, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 26, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 25, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 24, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 23, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 22, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 21, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 20, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 19, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 18, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 17, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 16, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 15, 2026 | $ 0.00016533 | $ 0.00016533 |
| Mar 14, 2026 | $ 0.00016533 | $ 0.00016538 |
| Mar 13, 2026 | $ 0.00016530 | $ 0.00017355 |
| Mar 12, 2026 | $ 0.00016418 | $ 0.00016589 |
| Mar 11, 2026 | $ 0.00016219 | $ 0.00016336 |
| Mar 10, 2026 | $ 0.00016017 | $ 0.00016474 |
| Mar 09, 2026 | $ 0.00015956 | $ 0.00016284 |
| Mar 08, 2026 | $ 0.00015384 | $ 0.00016243 |
| Mar 07, 2026 | $ 0.00016243 | $ 0.00016336 |
| Mar 06, 2026 | $ 0.00016306 | $ 0.00017145 |
| Mar 05, 2026 | $ 0.00017123 | $ 0.00017624 |
| Mar 04, 2026 | $ 0.00017598 | $ 0.00017855 |
| Mar 03, 2026 | $ 0.00016682 | $ 0.00016925 |
| Mar 02, 2026 | $ 0.00016925 | $ 0.00017178 |
| Mar 01, 2026 | $ 0.00016106 | $ 0.00017035 |
| Feb 28, 2026 | $ 0.00016346 | $ 0.00016451 |
| Feb 27, 2026 | $ 0.00016134 | $ 0.00016999 |
| Feb 26, 2026 | $ 0.00016816 | $ 0.00017201 |
| Feb 25, 2026 | $ 0.00016969 | $ 0.00017416 |
| Feb 24, 2026 | $ 0.00015458 | $ 0.00015696 |
| Feb 23, 2026 | $ 0.00015656 | $ 0.00016216 |
| Feb 22, 2026 | $ 0.00016218 | $ 0.00016447 |
| Feb 21, 2026 | $ 0.00016414 | $ 0.00016551 |
| Feb 20, 2026 | $ 0.00016337 | $ 0.00016511 |
| Feb 19, 2026 | $ 0.00016218 | $ 0.00016495 |
| Feb 18, 2026 | $ 0.00016146 | $ 0.00016791 |
| Feb 17, 2026 | $ 0.00016241 | $ 0.00016617 |
| Feb 16, 2026 | $ 0.00016399 | $ 0.00016613 |
| Feb 15, 2026 | $ 0.00016245 | $ 0.00017259 |
| Feb 14, 2026 | $ 0.00017192 | $ 68.361330 |
| Feb 13, 2026 | $ 0.00017000 | $ 0.00017122 |
| Feb 12, 2026 | $ 0.00016164 | $ 66.475309 |
| Feb 11, 2026 | $ 59.209685 | $ 62.842889 |
| Feb 10, 2026 | $ 61.530712 | $ 61.757521 |
| Feb 09, 2026 | $ 61.355802 | $ 63.839171 |
| Feb 08, 2026 | $ 61.802822 | $ 66.049361 |
| Feb 07, 2026 | $ 65.190416 | $ 66.705521 |
| Feb 06, 2026 | $ 66.244862 | $ 75.286046 |
| Feb 05, 2026 | $ 55.287489 | $ 67.391921 |
| Feb 04, 2026 | $ 62.271583 | $ 71.003836 |
| Feb 03, 2026 | $ 67.420284 | $ 83.246106 |
| Feb 02, 2026 | $ 72.142717 | $ 77.843469 |
| Feb 01, 2026 | $ 75.459688 | $ 81.085987 |
| Jan 31, 2026 | $ 77.546002 | $ 94.862320 |
| Jan 30, 2026 | $ 91.995727 | $ 93.907895 |
| Jan 29, 2026 | $ 0.00022688 | $ 0.00023826 |
| Jan 28, 2026 | $ 0.00023826 | $ 0.00024358 |
| Jan 27, 2026 | $ 0.00023987 | $ 0.00024035 |
| Jan 26, 2026 | $ 0.00023427 | $ 0.00023530 |
| Jan 25, 2026 | $ 0.00022392 | $ 0.00023536 |
| Jan 24, 2026 | $ 0.00023536 | $ 0.00023592 |
| Jan 23, 2026 | $ 0.00023511 | $ 0.00023906 |
| Jan 22, 2026 | $ 0.00023115 | $ 0.00024097 |
| Jan 21, 2026 | $ 0.00024097 | $ 0.00024097 |
| Jan 20, 2026 | $ 0.00023311 | $ 0.00025348 |
| Jan 19, 2026 | $ 0.00025348 | $ 0.00025825 |
| Jan 18, 2026 | $ 0.00025825 | $ 0.00026334 |
| Jan 17, 2026 | $ 0.00025969 | $ 0.00025998 |
| Jan 16, 2026 | $ 0.00025840 | $ 0.00025868 |
| Jan 15, 2026 | $ 0.00025643 | $ 0.00026275 |
| Jan 14, 2026 | $ 0.00026275 | $ 0.00026768 |
| Jan 13, 2026 | $ 0.00026147 | $ 0.00026236 |
| Jan 12, 2026 | $ 0.00024446 | $ 0.00024977 |
| Jan 11, 2026 | $ 0.00024420 | $ 0.00024663 |
| Jan 10, 2026 | $ 0.00024377 | $ 0.00024428 |
| Jan 09, 2026 | $ 0.00024120 | $ 0.00024407 |
| Jan 08, 2026 | $ 0.00024306 | $ 0.00024566 |
| Jan 07, 2026 | $ 0.00024548 | $ 0.00025550 |
| Jan 06, 2026 | $ 0.00025550 | $ 0.00025567 |
| Jan 05, 2026 | $ 0.00024970 | $ 0.00024974 |
| Jan 04, 2026 | $ 0.00024632 | $ 0.00024703 |
| Jan 03, 2026 | $ 0.00024379 | $ 0.00024464 |
| Jan 02, 2026 | $ 0.00024384 | $ 0.00024598 |
| Jan 01, 2026 | $ 0.00023618 | $ 0.00023618 |
| Dec 31, 2025 | $ 0.00023618 | $ 0.00023683 |
| Dec 30, 2025 | $ 0.00023559 | $ 0.00023720 |
| Dec 29, 2025 | $ 0.00023116 | $ 0.00024045 |
| Dec 28, 2025 | $ 0.00023186 | $ 0.00023186 |
| Dec 27, 2025 | $ 0.00023186 | $ 0.00023211 |
| Dec 26, 2025 | $ 0.00023129 | $ 0.00023694 |
| Dec 25, 2025 | $ 0.00022995 | $ 0.00023645 |
| Dec 24, 2025 | $ 0.00023645 | $ 0.00023645 |
| Dec 23, 2025 | $ 0.00023645 | $ 0.00023645 |
| Dec 22, 2025 | $ 0.00023645 | $ 0.00023645 |
| Dec 21, 2025 | $ 0.00023645 | $ 0.00023645 |
| Dec 20, 2025 | $ 0.00023645 | $ 0.00023678 |
| Dec 19, 2025 | $ 0.00023597 | $ 0.00025472 |
| Dec 18, 2025 | $ 0.00024233 | $ 0.00025308 |
| Dec 17, 2025 | $ 0.00024302 | $ 0.00026032 |
| Dec 16, 2025 | $ 0.00025257 | $ 0.00026251 |
| Dec 15, 2025 | $ 0.00025662 | $ 0.00027376 |
| Dec 14, 2025 | $ 0.00026504 | $ 0.00027286 |
| Dec 13, 2025 | $ 0.00027227 | $ 0.00027230 |
| Dec 12, 2025 | $ 0.00026617 | $ 0.00027883 |
| Dec 11, 2025 | $ 0.00027883 | $ 0.00028439 |
| Dec 10, 2025 | $ 0.00028423 | $ 0.00029082 |
| Dec 09, 2025 | $ 0.00027589 | $ 0.00027827 |
| Dec 08, 2025 | $ 0.00027827 | $ 0.00028012 |
| Dec 07, 2025 | $ 0.00027407 | $ 0.00027467 |
| Dec 06, 2025 | $ 0.00027013 | $ 0.00027094 |
| Dec 05, 2025 | $ 0.00026884 | $ 0.00028185 |
| Dec 04, 2025 | $ 0.00027821 | $ 0.00028168 |
| Dec 03, 2025 | $ 0.00027999 | $ 0.00028152 |
| Dec 02, 2025 | $ 0.00026975 | $ 0.00027179 |
| Dec 01, 2025 | $ 0.00025137 | $ 0.00026708 |
| Nov 30, 2025 | $ 0.00026701 | $ 0.00027148 |
| Nov 29, 2025 | $ 0.00026820 | $ 0.00027078 |
| Nov 28, 2025 | $ 0.00027069 | $ 0.00027486 |
| Nov 27, 2025 | $ 0.00027259 | $ 0.00027369 |
| Nov 26, 2025 | $ 0.00027077 | $ 0.00027097 |
| Nov 25, 2025 | $ 0.00026387 | $ 0.00026461 |
| Nov 24, 2025 | $ 0.00026312 | $ 0.00026519 |
| Nov 23, 2025 | $ 0.00025491 | $ 0.00025786 |
| Nov 21, 2025 | $ 0.00024490 | $ 0.00025674 |
| Nov 20, 2025 | $ 0.00025428 | $ 0.00027273 |
| Nov 19, 2025 | $ 0.00026937 | $ 0.00027680 |
| Nov 18, 2025 | $ 0.00027614 | $ 0.00028139 |
| Nov 17, 2025 | $ 0.00026911 | $ 0.00028143 |
| Nov 16, 2025 | $ 0.00027267 | $ 0.00028309 |
| Nov 15, 2025 | $ 0.00027704 | $ 0.00027922 |
| Nov 14, 2025 | $ 0.00027247 | $ 0.00028364 |
| Nov 13, 2025 | $ 0.00028358 | $ 0.00030709 |
| Nov 12, 2025 | $ 0.00029574 | $ 0.00030855 |
| Nov 11, 2025 | $ 0.00029783 | $ 0.00031027 |
| Nov 10, 2025 | $ 0.00030716 | $ 0.00031517 |
| Nov 09, 2025 | $ 0.00030988 | $ 0.00031356 |
| Nov 08, 2025 | $ 0.00029931 | $ 0.00031009 |
| Nov 07, 2025 | $ 0.00030037 | $ 0.00030184 |
| Nov 06, 2025 | $ 0.00028908 | $ 0.00029898 |
| Nov 05, 2025 | $ 0.00029767 | $ 0.00030069 |
| Nov 04, 2025 | $ 0.00028522 | $ 0.00031251 |
| Nov 03, 2025 | $ 0.00031043 | $ 0.00033701 |
| Nov 02, 2025 | $ 0.00035085 | $ 0.00035449 |
| Nov 01, 2025 | $ 0.00035130 | $ 0.00035286 |
| Oct 31, 2025 | $ 0.00034818 | $ 0.00035139 |
| Oct 30, 2025 | $ 0.00034299 | $ 0.00035578 |
| Oct 29, 2025 | $ 0.00035284 | $ 0.00035870 |
| Oct 28, 2025 | $ 0.00035712 | $ 0.00037311 |
| Oct 27, 2025 | $ 0.00036925 | $ 0.00038153 |
| Oct 26, 2025 | $ 0.00037199 | $ 0.00037337 |
| Oct 25, 2025 | $ 0.00035676 | $ 0.00035762 |
| Oct 24, 2025 | $ 0.00035497 | $ 0.00036268 |
| Oct 23, 2025 | $ 0.00034231 | $ 0.00034749 |
| Oct 22, 2025 | $ 0.00033715 | $ 0.00034655 |
| Oct 21, 2025 | $ 0.00034614 | $ 0.00036437 |
| Oct 20, 2025 | $ 0.00035203 | $ 0.00036412 |
| Oct 19, 2025 | $ 0.00035440 | $ 0.00036120 |
| Oct 18, 2025 | $ 0.00035210 | $ 0.00035277 |
| Oct 17, 2025 | $ 0.00034282 | $ 0.00036172 |
| Oct 16, 2025 | $ 0.00035809 | $ 0.00036963 |
| Oct 15, 2025 | $ 0.00036615 | $ 0.00037846 |
| Oct 14, 2025 | $ 0.00037835 | $ 0.00039675 |
| Oct 13, 2025 | $ 0.00039675 | $ 0.00039860 |
| Oct 12, 2025 | $ 0.00037459 | $ 0.00037560 |
| Oct 11, 2025 | $ 0.00035746 | $ 0.00037031 |
| Oct 10, 2025 | $ 0.00037031 | $ 0.00040253 |
| Oct 09, 2025 | $ 0.00040189 | $ 0.00041558 |
| Oct 08, 2025 | $ 0.00041558 | $ 0.00041788 |
| Oct 07, 2025 | $ 0.00040803 | $ 0.00042927 |
| Oct 06, 2025 | $ 0.00041837 | $ 0.00042226 |
| Oct 05, 2025 | $ 0.00040040 | $ 0.00040841 |
| Oct 04, 2025 | $ 0.00039849 | $ 0.00040172 |
| Oct 03, 2025 | $ 0.00040034 | $ 0.00040629 |
| Oct 02, 2025 | $ 0.00039191 | $ 0.00039201 |
| Oct 01, 2025 | $ 0.00037512 | $ 0.00038179 |
| Sep 30, 2025 | $ 0.00036997 | $ 0.00037252 |
| Sep 29, 2025 | $ 0.00037147 | $ 0.00037207 |
| Sep 28, 2025 | $ 0.00036473 | $ 0.00036473 |
| Sep 27, 2025 | $ 0.00035472 | $ 0.00035574 |
| Sep 26, 2025 | $ 0.00035542 | $ 0.00035547 |
| Sep 25, 2025 | $ 0.00034483 | $ 0.00037265 |
| Sep 24, 2025 | $ 0.00037246 | $ 0.00039093 |
| Sep 23, 2025 | $ 0.00039093 | $ 0.00039093 |
| Sep 22, 2025 | $ 0.00039093 | $ 0.00039430 |
| Sep 21, 2025 | $ 0.00039394 | $ 0.00039858 |
| Sep 20, 2025 | $ 0.00039367 | $ 0.00040841 |
| Sep 19, 2025 | $ 0.00040841 | $ 0.00040841 |
| Sep 18, 2025 | $ 0.00040841 | $ 0.00040841 |
| Sep 17, 2025 | $ 0.00040841 | $ 0.00040841 |
| Sep 16, 2025 | $ 0.00040841 | $ 0.00040841 |
| Sep 15, 2025 | $ 0.00040841 | $ 0.00040841 |
| Sep 14, 2025 | $ 0.00040841 | $ 0.00040999 |
| Sep 13, 2025 | $ 0.00040932 | $ 0.00041018 |
| Sep 12, 2025 | $ 0.00040202 | $ 0.00040327 |
| Sep 11, 2025 | $ 0.00038632 | $ 0.00038632 |
| Sep 10, 2025 | $ 0.00038311 | $ 0.00038538 |
| Sep 09, 2025 | $ 0.00037581 | $ 0.00037842 |
| Sep 08, 2025 | $ 0.00037842 | $ 0.00037974 |
| Sep 07, 2025 | $ 0.00037974 | $ 0.00038325 |
| Sep 06, 2025 | $ 0.00037923 | $ 0.00037933 |
| Sep 05, 2025 | $ 0.00037688 | $ 0.00038957 |
| Sep 04, 2025 | $ 0.00037866 | $ 0.00039024 |
| Sep 03, 2025 | $ 0.00038867 | $ 0.00039152 |
| Sep 02, 2025 | $ 0.00037616 | $ 0.00039048 |
| Sep 01, 2025 | $ 0.00037422 | $ 0.00038711 |
| Aug 31, 2025 | $ 0.00038662 | $ 0.00039014 |
| Aug 30, 2025 | $ 0.00038332 | $ 0.00038681 |
| Aug 29, 2025 | $ 0.00037951 | $ 0.00039283 |
| Aug 28, 2025 | $ 0.00039232 | $ 0.00040731 |
| Aug 27, 2025 | $ 0.00039925 | $ 0.00041953 |
| Aug 26, 2025 | $ 0.00041948 | $ 0.00042102 |
| Aug 25, 2025 | $ 0.00039857 | $ 0.00043686 |
| Aug 24, 2025 | $ 0.00043686 | $ 0.00043688 |
| Aug 23, 2025 | $ 0.00043071 | $ 0.00043780 |
| Aug 22, 2025 | $ 0.00043763 | $ 0.00043846 |
| Aug 21, 2025 | $ 0.00039425 | $ 0.00040299 |
| Aug 20, 2025 | $ 0.00040128 | $ 0.00040241 |
| Aug 19, 2025 | $ 0.00038323 | $ 0.00039566 |
| Aug 18, 2025 | $ 0.00039387 | $ 0.00040626 |
| Aug 17, 2025 | $ 0.00040609 | $ 0.00040979 |
| Aug 16, 2025 | $ 0.00040074 | $ 0.00040114 |
| Aug 15, 2025 | $ 0.00039863 | $ 0.00041815 |
| Aug 14, 2025 | $ 0.00041141 | $ 0.00043357 |
| Aug 13, 2025 | $ 0.00042981 | $ 0.00043086 |
| Aug 12, 2025 | $ 0.00041709 | $ 0.00041748 |
| Aug 11, 2025 | $ 0.00039940 | $ 0.00039940 |
| Aug 10, 2025 | $ 0.00039940 | $ 0.00040057 |
| Aug 09, 2025 | $ 0.00039239 | $ 0.00039408 |
| Aug 08, 2025 | $ 0.00037820 | $ 0.00038199 |
| Aug 07, 2025 | $ 0.00037020 | $ 0.00037020 |
| Aug 06, 2025 | $ 0.00035150 | $ 0.00035371 |
| Aug 05, 2025 | $ 0.00034729 | $ 0.00035262 |
| Aug 04, 2025 | $ 0.00035256 | $ 0.00035347 |
| Aug 03, 2025 | $ 0.00033848 | $ 0.00033954 |
| Aug 02, 2025 | $ 0.00032799 | $ 0.00034099 |
| Aug 01, 2025 | $ 0.00033696 | $ 0.00035951 |
| Jul 31, 2025 | $ 0.00035951 | $ 0.00035951 |
| Jul 30, 2025 | $ 0.00035951 | $ 0.00036478 |
| Jul 29, 2025 | $ 0.00036225 | $ 0.00036956 |
| Jul 28, 2025 | $ 0.00036363 | $ 0.00037758 |
| Jul 27, 2025 | $ 0.00036943 | $ 0.00037041 |
| Jul 26, 2025 | $ 0.00036057 | $ 0.00036069 |
| Jul 25, 2025 | $ 0.00036015 | $ 0.00036015 |
| Jul 24, 2025 | $ 0.00035558 | $ 0.00035949 |
| Jul 23, 2025 | $ 0.00035744 | $ 0.00035844 |
| Jul 22, 2025 | $ 0.00035843 | $ 0.00036255 |
| Jul 21, 2025 | $ 0.00036255 | $ 0.00036477 |
| Jul 20, 2025 | $ 0.00035744 | $ 0.00036226 |
| Jul 19, 2025 | $ 0.00034280 | $ 0.00034780 |
| Jul 18, 2025 | $ 0.00034704 | $ 0.00035682 |
| Jul 17, 2025 | $ 0.00034013 | $ 0.00034495 |
| Jul 16, 2025 | $ 0.00033117 | $ 0.00034211 |
| Jul 15, 2025 | $ 0.00030765 | $ 0.00030851 |
| Jul 14, 2025 | $ 0.00029767 | $ 0.00031162 |
| Jul 13, 2025 | $ 0.00030230 | $ 0.00031441 |
| Jul 12, 2025 | $ 0.00031352 | $ 0.00031611 |
| Jul 11, 2025 | $ 0.00031611 | $ 0.00031939 |
| Jul 10, 2025 | $ 0.00031179 | $ 0.00031551 |
| Jul 09, 2025 | $ 0.00030122 | $ 0.00030192 |
| Jul 08, 2025 | $ 0.00028607 | $ 0.00028623 |
| Jul 07, 2025 | $ 0.00027761 | $ 0.00029407 |
| Jul 06, 2025 | $ 0.00029285 | $ 0.00029324 |
| Jul 05, 2025 | $ 0.00028596 | $ 0.00028601 |
| Jul 04, 2025 | $ 0.00028420 | $ 0.00029709 |
| Jul 03, 2025 | $ 0.00029709 | $ 0.00029889 |
| Jul 02, 2025 | $ 0.00029433 | $ 0.00029645 |
| Jul 01, 2025 | $ 0.00027661 | $ 0.00028251 |
| Jun 30, 2025 | $ 0.00028251 | $ 0.00028704 |
| Jun 29, 2025 | $ 0.00028616 | $ 0.00028633 |
| Jun 28, 2025 | $ 0.00027338 | $ 0.00027392 |
| Jun 27, 2025 | $ 0.00027278 | $ 0.00027515 |
| Jun 26, 2025 | $ 0.00027188 | $ 0.00027918 |
| Jun 25, 2025 | $ 0.00027783 | $ 0.00027933 |
| Jun 24, 2025 | $ 0.00027413 | $ 0.00027444 |
| Jun 23, 2025 | $ 0.00027106 | $ 0.00027132 |
| Jun 22, 2025 | $ 0.00025227 | $ 0.00026311 |
| Jun 21, 2025 | $ 0.00026039 | $ 0.00027341 |
| Jun 20, 2025 | $ 0.00026850 | $ 0.00027683 |
| Jun 19, 2025 | $ 0.00027683 | $ 0.00027852 |
| Jun 18, 2025 | $ 0.00027766 | $ 0.00027803 |
| Jun 17, 2025 | $ 0.00027359 | $ 0.00028760 |
| Jun 16, 2025 | $ 0.00028659 | $ 0.00029058 |
| Jun 15, 2025 | $ 0.00027959 | $ 0.00027959 |
| Jun 14, 2025 | $ 0.00027959 | $ 0.00028115 |
| Jun 13, 2025 | $ 0.00028116 | $ 0.00028672 |
| Jun 12, 2025 | $ 0.00028672 | $ 0.00029997 |
| Jun 11, 2025 | $ 0.00029887 | $ 0.00030362 |
| Jun 10, 2025 | $ 0.00030326 | $ 0.00030337 |
| Jun 09, 2025 | $ 0.00029257 | $ 0.00029318 |
| Jun 08, 2025 | $ 0.00027893 | $ 0.00027893 |
| Jun 07, 2025 | $ 0.00027832 | $ 0.00027904 |
| Jun 06, 2025 | $ 0.00027704 | $ 0.00027926 |
| Jun 05, 2025 | $ 0.00026998 | $ 0.00028855 |
| Jun 04, 2025 | $ 0.00028715 | $ 0.00029018 |
| Jun 03, 2025 | $ 0.00028710 | $ 0.00029095 |
| Jun 02, 2025 | $ 0.00028842 | $ 0.00028887 |
| Jun 01, 2025 | $ 0.00027922 | $ 0.00028070 |
| May 31, 2025 | $ 0.00028070 | $ 0.00028129 |
| May 30, 2025 | $ 0.00027970 | $ 0.00028892 |
| May 29, 2025 | $ 0.00028743 | $ 0.00030214 |
| May 28, 2025 | $ 0.00028736 | $ 0.00029074 |
| May 27, 2025 | $ 0.00028082 | $ 0.00028260 |
| May 26, 2025 | $ 0.00028181 | $ 0.00028405 |
| May 25, 2025 | $ 0.00027851 | $ 0.00028021 |
| May 24, 2025 | $ 0.00028021 | $ 0.00028388 |
| May 23, 2025 | $ 0.00027864 | $ 0.00029636 |
| May 22, 2025 | $ 0.00029546 | $ 0.00029679 |
| May 21, 2025 | $ 0.00028165 | $ 0.00029198 |
| May 20, 2025 | $ 0.00027918 | $ 0.00028278 |
| May 19, 2025 | $ 0.00027805 | $ 0.00027878 |
| May 18, 2025 | $ 0.00027529 | $ 0.00028194 |
| May 17, 2025 | $ 0.00027193 | $ 0.00028457 |
| May 16, 2025 | $ 0.00028446 | $ 0.00028737 |
| May 15, 2025 | $ 0.00027779 | $ 0.00028347 |
| May 14, 2025 | $ 0.00028262 | $ 0.00029824 |
| May 13, 2025 | $ 0.00028987 | $ 0.00029245 |
| May 12, 2025 | $ 0.00028241 | $ 0.00028241 |
| May 11, 2025 | $ 0.00028241 | $ 0.00028386 |
| May 10, 2025 | $ 0.00028331 | $ 0.00028340 |
| May 09, 2025 | $ 0.00026504 | $ 0.00026578 |
| May 08, 2025 | $ 0.00026058 | $ 0.00026062 |
| May 07, 2025 | $ 0.00022314 | $ 0.00022637 |
| May 06, 2025 | $ 0.00022423 | $ 0.00022442 |
| May 05, 2025 | $ 0.00022151 | $ 0.00022152 |
| May 04, 2025 | $ 0.00022011 | $ 0.00022325 |
| May 03, 2025 | $ 0.00022260 | $ 0.00022384 |
| May 02, 2025 | $ 0.00022377 | $ 0.00022691 |
| May 01, 2025 | $ 0.00022470 | $ 0.00022846 |
| Apr 30, 2025 | $ 0.00021757 | $ 0.00022404 |
| Apr 29, 2025 | $ 0.00022142 | $ 0.00022493 |
| Apr 28, 2025 | $ 0.00022158 | $ 0.00022400 |
| Apr 27, 2025 | $ 0.00022145 | $ 0.00022332 |
| Apr 26, 2025 | $ 0.00022256 | $ 0.00022410 |
| Apr 25, 2025 | $ 0.00022289 | $ 0.00022497 |
| Apr 24, 2025 | $ 0.00022113 | $ 0.00022206 |
| Apr 23, 2025 | $ 0.00022186 | $ 0.00022297 |
| Apr 22, 2025 | $ 0.00022019 | $ 0.00022772 |
| Apr 21, 2025 | $ 0.00020374 | $ 0.00021355 |
| Apr 20, 2025 | $ 0.00020503 | $ 0.00020669 |
| Apr 19, 2025 | $ 0.00020620 | $ 0.00020741 |
| Apr 18, 2025 | $ 0.00020411 | $ 0.00020464 |
| Apr 17, 2025 | $ 0.00020195 | $ 0.00020547 |
| Apr 16, 2025 | $ 0.00020285 | $ 0.00020537 |
| Apr 15, 2025 | $ 0.00020338 | $ 0.00021008 |
| Apr 14, 2025 | $ 0.00020668 | $ 0.00021515 |
| Apr 13, 2025 | $ 0.00020502 | $ 0.00021369 |
| Apr 12, 2025 | $ 0.00021296 | $ 0.00021368 |
| Apr 11, 2025 | $ 0.00020647 | $ 0.00020843 |
| Apr 10, 2025 | $ 0.00019646 | $ 0.00020981 |
| Apr 09, 2025 | $ 0.00020981 | $ 0.00021189 |
| Apr 08, 2025 | $ 0.00018884 | $ 0.00020298 |
| Apr 07, 2025 | $ 0.00020001 | $ 0.00020157 |
| Apr 06, 2025 | $ 0.00019740 | $ 0.00022225 |
| Apr 05, 2025 | $ 0.00022225 | $ 0.00022225 |
| Apr 04, 2025 | $ 0.00022225 | $ 0.00022452 |
| Apr 03, 2025 | $ 0.00022031 | $ 0.00022348 |
| Apr 02, 2025 | $ 0.00021740 | $ 0.00023724 |
| Apr 01, 2025 | $ 0.00023716 | $ 0.00023850 |
| Mar 31, 2025 | $ 0.00022734 | $ 0.00022785 |
| Mar 30, 2025 | $ 0.00022416 | $ 0.00023068 |
| Mar 29, 2025 | $ 0.00022771 | $ 0.00023459 |
| Mar 28, 2025 | $ 0.00023392 | $ 0.00024488 |
| Mar 27, 2025 | $ 0.00024421 | $ 0.00024541 |
| Mar 26, 2025 | $ 0.00024266 | $ 0.00024896 |
| Mar 25, 2025 | $ 0.00024896 | $ 0.00025159 |
| Mar 24, 2025 | $ 0.00025100 | $ 0.00025382 |
| Mar 23, 2025 | $ 0.00024454 | $ 0.00025187 |
| Mar 22, 2025 | $ 0.00024812 | $ 0.00024968 |
| Mar 21, 2025 | $ 0.00024514 | $ 0.00024638 |
| Mar 20, 2025 | $ 0.00024446 | $ 0.00025772 |
| Mar 19, 2025 | $ 0.00025624 | $ 0.00025635 |
| Mar 18, 2025 | $ 0.00024684 | $ 0.00024714 |
| Mar 17, 2025 | $ 0.00024724 | $ 0.00024876 |
| Mar 16, 2025 | $ 0.00023519 | $ 0.00024371 |
| Mar 15, 2025 | $ 0.00024355 | $ 0.00024387 |
| Mar 14, 2025 | $ 0.00023856 | $ 0.00024033 |
| Mar 13, 2025 | $ 0.00022904 | $ 0.00023691 |
| Mar 12, 2025 | $ 0.00023540 | $ 0.00023890 |
| Mar 11, 2025 | $ 0.00023711 | $ 0.00023877 |
| Mar 10, 2025 | $ 0.00022493 | $ 0.00025357 |
| Mar 09, 2025 | $ 0.00023714 | $ 0.00026433 |
| Mar 08, 2025 | $ 0.00026353 | $ 0.00026388 |
| Mar 07, 2025 | $ 0.00025463 | $ 0.00026694 |
| Mar 06, 2025 | $ 0.00026362 | $ 0.00027165 |
| Mar 05, 2025 | $ 0.00027096 | $ 0.00027173 |
| Mar 04, 2025 | $ 0.00025549 | $ 0.00026365 |
| Mar 03, 2025 | $ 0.00025186 | $ 0.00029951 |
| Mar 02, 2025 | $ 0.00029909 | $ 0.00030702 |
| Mar 01, 2025 | $ 0.00027697 | $ 0.00029370 |
| Feb 28, 2025 | $ 0.00028896 | $ 0.00029234 |
| Feb 27, 2025 | $ 0.00029210 | $ 0.00030206 |
| Feb 26, 2025 | $ 0.00029332 | $ 0.00031163 |
| Feb 25, 2025 | $ 0.00030954 | $ 0.00031119 |
| Feb 24, 2025 | $ 0.00030740 | $ 0.00033813 |
| Feb 23, 2025 | $ 0.00033618 | $ 0.00033716 |
| Feb 22, 2025 | $ 0.00033707 | $ 0.00033758 |
| Feb 21, 2025 | $ 0.00032204 | $ 0.00034090 |
| Feb 20, 2025 | $ 0.00033543 | $ 0.00033685 |
| Feb 19, 2025 | $ 0.00033480 | $ 0.00033524 |
| Feb 18, 2025 | $ 0.00032890 | $ 0.00032890 |
| Feb 17, 2025 | $ 0.00032245 | $ 0.00032755 |
| Feb 16, 2025 | $ 0.00032488 | $ 0.00032953 |
| Feb 15, 2025 | $ 0.00032903 | $ 0.00033720 |
| Feb 14, 2025 | $ 0.00033594 | $ 0.00033861 |
| Feb 13, 2025 | $ 0.00033117 | $ 0.00034523 |
| Feb 12, 2025 | $ 0.00034506 | $ 0.00034790 |
| Feb 11, 2025 | $ 0.00032027 | $ 0.00032788 |
| Feb 10, 2025 | $ 0.00032411 | $ 0.00032604 |
| Feb 09, 2025 | $ 0.00032314 | $ 0.00032680 |
| Feb 08, 2025 | $ 0.00032030 | $ 0.00032122 |
| Feb 07, 2025 | $ 0.00031139 | $ 0.00033208 |
| Feb 06, 2025 | $ 0.00032093 | $ 0.00033704 |
| Feb 05, 2025 | $ 0.00032451 | $ 0.00033258 |
| Feb 04, 2025 | $ 0.00032218 | $ 0.00034408 |
| Feb 03, 2025 | $ 0.00034306 | $ 0.00034352 |
| Feb 02, 2025 | $ 0.00034145 | $ 0.00036759 |
| Feb 01, 2025 | $ 0.00036563 | $ 0.00037113 |
| Jan 31, 2025 | $ 0.00037000 | $ 0.00038286 |
| Jan 30, 2025 | $ 0.00036877 | $ 0.00037696 |
| Jan 29, 2025 | $ 0.00037154 | $ 0.00037424 |
| Jan 28, 2025 | $ 0.00035867 | $ 0.00036712 |
| Jan 27, 2025 | $ 0.00036209 | $ 0.00039063 |
| Jan 26, 2025 | $ 0.00039063 | $ 0.00039138 |
| Jan 25, 2025 | $ 0.00039026 | $ 0.00040436 |
| Jan 24, 2025 | $ 0.00040229 | $ 0.00040957 |
| Jan 23, 2025 | $ 0.00039222 | $ 0.00040026 |
| Jan 22, 2025 | $ 0.00038972 | $ 0.00040586 |
| Jan 21, 2025 | $ 0.00040394 | $ 0.00040900 |
| Jan 20, 2025 | $ 0.00038833 | $ 0.00041993 |
| Jan 19, 2025 | $ 0.00041993 | $ 0.00041993 |
| Jan 18, 2025 | $ 0.00041993 | $ 0.00041993 |
| Jan 17, 2025 | $ 0.00041993 | $ 0.00041993 |
| Jan 16, 2025 | $ 0.00041993 | $ 0.00042088 |
| Jan 15, 2025 | $ 0.00041950 | $ 0.00041950 |
| Jan 14, 2025 | $ 0.00039161 | $ 0.00039510 |
| Jan 13, 2025 | $ 0.00038604 | $ 0.00039715 |
| Jan 12, 2025 | $ 0.00039715 | $ 0.00040002 |
| Jan 11, 2025 | $ 0.00039742 | $ 0.00039850 |
| Jan 10, 2025 | $ 0.00039821 | $ 0.00040298 |
| Jan 09, 2025 | $ 0.00038919 | $ 0.00040020 |
| Jan 08, 2025 | $ 0.00040020 | $ 0.00041122 |
| Jan 07, 2025 | $ 0.00041052 | $ 0.00042540 |
| Jan 06, 2025 | $ 0.00042540 | $ 0.00042540 |
| Jan 05, 2025 | $ 0.00042540 | $ 0.00042540 |
| Jan 04, 2025 | $ 0.00042540 | $ 0.00042748 |
| Jan 03, 2025 | $ 0.00042482 | $ 0.00042483 |
| Jan 02, 2025 | $ 0.00040358 | $ 0.00040358 |
| Jan 01, 2025 | $ 0.00040358 | $ 0.00040648 |
| Dec 31, 2024 | $ 0.00040648 | $ 0.00040648 |
| Dec 30, 2024 | $ 0.00040648 | $ 0.00040648 |
| Dec 29, 2024 | $ 0.00040648 | $ 0.00040814 |
| Dec 28, 2024 | $ 0.00040814 | $ 0.00040873 |
| Dec 27, 2024 | $ 0.00039380 | $ 0.00041677 |
| Dec 26, 2024 | $ 0.00041677 | $ 0.00041677 |
| Dec 25, 2024 | $ 0.00041677 | $ 0.00041983 |
| Dec 24, 2024 | $ 0.00041751 | $ 0.00041881 |
| Dec 23, 2024 | $ 0.00037987 | $ 0.00039524 |
| Dec 22, 2024 | $ 0.00039019 | $ 0.00040763 |
| Dec 21, 2024 | $ 0.00040763 | $ 0.00040774 |
| Dec 20, 2024 | $ 0.00040774 | $ 0.00041601 |
| Dec 19, 2024 | $ 0.00041601 | $ 0.00043728 |
| Dec 18, 2024 | $ 0.00042585 | $ 0.00047296 |
| Dec 17, 2024 | $ 0.00047296 | $ 0.00047349 |
| Dec 16, 2024 | $ 0.00047046 | $ 0.00048010 |
| Dec 15, 2024 | $ 0.00045866 | $ 0.00045866 |
| Dec 14, 2024 | $ 0.00045188 | $ 0.00045328 |
| Dec 13, 2024 | $ 0.00043422 | $ 0.00043422 |
| Dec 12, 2024 | $ 0.00043422 | $ 0.00043422 |
| Dec 11, 2024 | $ 0.00043422 | $ 0.00043487 |
| Dec 10, 2024 | $ 0.00043240 | $ 0.00046614 |
| Dec 09, 2024 | $ 0.00046614 | $ 0.00046614 |
| Dec 08, 2024 | $ 0.00046614 | $ 0.00046777 |
| Dec 07, 2024 | $ 0.00046676 | $ 0.00046781 |
| Dec 06, 2024 | $ 0.00043992 | $ 0.00044379 |
| Dec 05, 2024 | $ 0.00043484 | $ 0.00046539 |
| Dec 04, 2024 | $ 0.00043974 | $ 0.00044109 |
| Dec 03, 2024 | $ 0.00042774 | $ 0.00042820 |
| Dec 02, 2024 | $ 0.00042702 | $ 0.00042995 |
| Dec 01, 2024 | $ 0.00042593 | $ 0.00042851 |
| Nov 30, 2024 | $ 0.00041537 | $ 0.00041537 |
| Nov 29, 2024 | $ 0.00041537 | $ 0.00041983 |
| Nov 28, 2024 | $ 0.00041494 | $ 0.00041651 |
| Nov 27, 2024 | $ 0.00040980 | $ 0.00041489 |
| Nov 26, 2024 | $ 0.00039210 | $ 0.00040269 |
| Nov 25, 2024 | $ 0.00039109 | $ 0.00041446 |
| Nov 24, 2024 | $ 0.00040298 | $ 0.00040759 |
| Nov 23, 2024 | $ 0.00040759 | $ 0.00040759 |
| Nov 22, 2024 | $ 0.00040759 | $ 0.00040759 |
| Nov 21, 2024 | $ 0.00040256 | $ 0.00040367 |
| Nov 20, 2024 | $ 0.00038765 | $ 0.00038765 |
| Nov 19, 2024 | $ 0.00038765 | $ 0.00038765 |
| Nov 18, 2024 | $ 0.00038765 | $ 0.00038841 |
| Nov 17, 2024 | $ 0.00038297 | $ 0.00039011 |
| Nov 16, 2024 | $ 0.00038781 | $ 0.00038828 |
| Nov 15, 2024 | $ 0.00038603 | $ 0.00039315 |
| Nov 14, 2024 | $ 0.00039315 | $ 0.00039315 |
| Nov 13, 2024 | $ 0.00039315 | $ 0.00039427 |
| Nov 12, 2024 | $ 0.00039208 | $ 0.00040095 |
| Nov 11, 2024 | $ 0.00039752 | $ 0.00044677 |
| Nov 10, 2024 | $ 0.00044553 | $ 0.00045005 |
| Nov 09, 2024 | $ 0.00043034 | $ 0.00043034 |
| Nov 08, 2024 | $ 0.00041076 | $ 0.00041781 |
| Nov 07, 2024 | $ 0.00040201 | $ 0.00040741 |
| Nov 06, 2024 | $ 0.00038029 | $ 0.00038265 |
| Nov 05, 2024 | $ 0.00036660 | $ 0.00036660 |
| Nov 04, 2024 | $ 0.00036660 | $ 0.00036836 |
| Nov 03, 2024 | $ 0.00036466 | $ 0.00036753 |
| Nov 02, 2024 | $ 0.00036489 | $ 0.00036489 |
| Nov 01, 2024 | $ 0.00036489 | $ 0.00037716 |
| Oct 31, 2024 | $ 0.00037185 | $ 0.00038850 |
| Oct 30, 2024 | $ 0.00038850 | $ 0.00038987 |
| Oct 29, 2024 | $ 0.00038976 | $ 0.00039519 |
| Oct 28, 2024 | $ 0.00037694 | $ 0.00037714 |
| Oct 27, 2024 | $ 0.00036906 | $ 0.00037077 |
| Oct 26, 2024 | $ 0.00036601 | $ 0.00038731 |
| Oct 25, 2024 | $ 0.00038731 | $ 0.00038731 |
| Oct 24, 2024 | $ 0.00038731 | $ 0.00038731 |
| Oct 23, 2024 | $ 0.00038084 | $ 0.00038527 |
| Oct 22, 2024 | $ 0.00038527 | $ 0.00038527 |
| Oct 21, 2024 | $ 0.00038527 | $ 0.00038527 |
| Oct 20, 2024 | $ 0.00038527 | $ 0.00038682 |
| Oct 19, 2024 | $ 0.00038651 | $ 0.00039005 |
| Oct 18, 2024 | $ 0.00038968 | $ 0.00041949 |
| Oct 17, 2024 | $ 0.00041398 | $ 0.00041477 |
| Oct 16, 2024 | $ 0.00040403 | $ 0.00045672 |
| Oct 15, 2024 | $ 0.00045672 | $ 0.00045815 |
| Oct 14, 2024 | $ 0.00045109 | $ 0.00045382 |
| Oct 13, 2024 | $ 0.00042730 | $ 0.00043116 |
| Oct 12, 2024 | $ 0.00042336 | $ 0.00042336 |
| Oct 11, 2024 | $ 0.00042336 | $ 0.00042821 |
| Oct 10, 2024 | $ 0.00040804 | $ 0.00042013 |
| Oct 09, 2024 | $ 0.00042013 | $ 0.00042106 |
| Oct 08, 2024 | $ 0.00042068 | $ 0.00042538 |
| Oct 07, 2024 | $ 0.00042264 | $ 0.00043452 |
| Oct 06, 2024 | $ 0.00042219 | $ 0.00042219 |
| Oct 05, 2024 | $ 0.00042219 | $ 0.00042257 |
| Oct 04, 2024 | $ 0.00042141 | $ 0.00042418 |
| Oct 03, 2024 | $ 0.00041466 | $ 0.00042644 |
| Oct 02, 2024 | $ 0.00042644 | $ 0.00043877 |
| Oct 01, 2024 | $ 0.00042827 | $ 0.00045916 |
| Sep 30, 2024 | $ 0.00045916 | $ 0.00045916 |
| Sep 29, 2024 | $ 0.00045916 | $ 0.00045977 |
| Sep 28, 2024 | $ 0.00045950 | $ 0.00046008 |
| Sep 27, 2024 | $ 0.00046008 | $ 0.00046008 |
| Sep 26, 2024 | $ 0.00046008 | $ 0.00046008 |
| Sep 25, 2024 | $ 0.00046008 | $ 0.00046008 |
| Sep 24, 2024 | $ 0.00046008 | $ 0.00046115 |
| Sep 23, 2024 | $ 0.00045597 | $ 0.00045805 |
| Sep 22, 2024 | $ 0.00043068 | $ 0.00043068 |
| Sep 21, 2024 | $ 0.00043068 | $ 0.00043358 |
| Sep 20, 2024 | $ 0.00043341 | $ 0.00043904 |
| Sep 19, 2024 | $ 0.00042609 | $ 0.00043116 |
| Sep 18, 2024 | $ 0.00041075 | $ 0.00041333 |
| Sep 17, 2024 | $ 0.00040958 | $ 0.00041241 |
| Sep 16, 2024 | $ 0.00040426 | $ 0.00041065 |
| Sep 15, 2024 | $ 0.00040475 | $ 0.00042057 |
| Sep 14, 2024 | $ 0.00041800 | $ 0.00042358 |
| Sep 13, 2024 | $ 0.00042308 | $ 0.00042761 |
| Sep 12, 2024 | $ 0.00041302 | $ 0.00041497 |
| Sep 11, 2024 | $ 0.00040888 | $ 0.00041044 |
| Sep 10, 2024 | $ 0.00040719 | $ 0.00041825 |
| Sep 09, 2024 | $ 0.00041707 | $ 0.00042271 |
| Sep 08, 2024 | $ 0.00040207 | $ 0.00040535 |
| Sep 07, 2024 | $ 0.00039660 | $ 0.00040001 |
| Sep 06, 2024 | $ 0.00039243 | $ 0.00041580 |
| Sep 05, 2024 | $ 0.00041037 | $ 0.00042291 |
| Sep 04, 2024 | $ 0.00042272 | $ 0.00042445 |
| Sep 03, 2024 | $ 0.00042071 | $ 0.00044716 |
| Sep 02, 2024 | $ 0.00044323 | $ 0.00044543 |
| Sep 01, 2024 | $ 0.00042686 | $ 0.00044129 |
| Aug 31, 2024 | $ 0.00044129 | $ 0.00044539 |
| Aug 30, 2024 | $ 0.00044314 | $ 0.00044512 |
| Aug 29, 2024 | $ 0.00044447 | $ 0.00045799 |
| Aug 28, 2024 | $ 0.00043803 | $ 0.00044575 |
| Aug 27, 2024 | $ 0.00043294 | $ 0.00046119 |
| Aug 26, 2024 | $ 0.00045457 | $ 0.00049515 |
| Aug 25, 2024 | $ 0.00049401 | $ 0.00049929 |
| Aug 24, 2024 | $ 0.00049507 | $ 0.00050359 |
| Aug 23, 2024 | $ 0.00050253 | $ 0.00050860 |
| Aug 22, 2024 | $ 0.00047904 | $ 0.00048344 |
| Aug 21, 2024 | $ 0.00048099 | $ 0.00049370 |
| Aug 20, 2024 | $ 0.00047223 | $ 0.00049025 |
| Aug 19, 2024 | $ 0.00047909 | $ 0.00048043 |
| Aug 18, 2024 | $ 0.00047417 | $ 0.00047852 |
| Aug 17, 2024 | $ 0.00047111 | $ 0.00047625 |
| Aug 16, 2024 | $ 0.00047625 | $ 0.00047752 |
| Aug 15, 2024 | $ 0.00046075 | $ 0.00048405 |
| Aug 14, 2024 | $ 0.00046959 | $ 0.00049159 |
| Aug 13, 2024 | $ 0.00047703 | $ 0.00048331 |
| Aug 12, 2024 | $ 0.00047981 | $ 0.00048713 |
| Aug 11, 2024 | $ 0.00046346 | $ 0.00047790 |
| Aug 10, 2024 | $ 0.00047391 | $ 0.00047933 |
| Aug 09, 2024 | $ 0.00047455 | $ 0.00048556 |
| Aug 08, 2024 | $ 0.00048530 | $ 0.00049105 |
| Aug 07, 2024 | $ 0.00043545 | $ 0.00046400 |
| Aug 06, 2024 | $ 0.00045091 | $ 0.00046309 |
| Aug 05, 2024 | $ 0.00042373 | $ 0.00047412 |
| Aug 04, 2024 | $ 0.00047412 | $ 0.00050497 |
| Aug 03, 2024 | $ 0.00050186 | $ 0.00051664 |
| Aug 02, 2024 | $ 0.00050495 | $ 0.00056862 |
| Aug 01, 2024 | $ 0.00056862 | $ 0.00056898 |
| Jul 31, 2024 | $ 0.00056547 | $ 0.00058702 |
| Jul 30, 2024 | $ 0.00054411 | $ 0.00054482 |
| Jul 29, 2024 | $ 0.00054435 | $ 0.00056928 |
| Jul 28, 2024 | $ 0.00055377 | $ 0.00055904 |
| Jul 27, 2024 | $ 0.00054830 | $ 0.00056395 |
| Jul 26, 2024 | $ 0.00055718 | $ 0.00055881 |
| Jul 25, 2024 | $ 0.00053895 | $ 0.00055687 |
| Jul 24, 2024 | $ 0.00055501 | $ 0.00056783 |
| Jul 23, 2024 | $ 0.00056783 | $ 0.00057984 |
| Jul 22, 2024 | $ 0.00057693 | $ 0.00059018 |
| Jul 21, 2024 | $ 0.00058845 | $ 0.00059015 |
| Jul 20, 2024 | $ 0.00058308 | $ 0.00058649 |
| Jul 19, 2024 | $ 0.00057516 | $ 0.00058110 |
| Jul 18, 2024 | $ 0.00056835 | $ 0.00056943 |
| Jul 17, 2024 | $ 0.00056264 | $ 0.00058690 |
| Jul 16, 2024 | $ 0.00057911 | $ 0.00059505 |
| Jul 15, 2024 | $ 0.00059433 | $ 0.00059467 |
| Jul 14, 2024 | $ 0.00055585 | $ 0.00056139 |
| Jul 13, 2024 | $ 0.00053981 | $ 0.00054087 |
| Jul 12, 2024 | $ 0.00053799 | $ 0.00054442 |
| Jul 11, 2024 | $ 0.00052825 | $ 0.00052825 |
| Jul 10, 2024 | $ 0.00052825 | $ 0.00054263 |
| Jul 09, 2024 | $ 0.00054205 | $ 0.00054748 |
| Jul 08, 2024 | $ 0.00053290 | $ 0.00054407 |
| Jul 07, 2024 | $ 0.00051459 | $ 0.00054900 |
| Jul 06, 2024 | $ 0.00054821 | $ 0.00054978 |
| Jul 05, 2024 | $ 0.00053424 | $ 0.00056040 |
| Jul 04, 2024 | $ 0.00056040 | $ 0.00058666 |
| Jul 03, 2024 | $ 0.00058445 | $ 0.00060846 |
| Jul 02, 2024 | $ 0.00060846 | $ 0.00060898 |
| Jul 01, 2024 | $ 0.00060675 | $ 0.00074373 |
| Jun 30, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 29, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 28, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 27, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 26, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 25, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 24, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 23, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 22, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 21, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 20, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 19, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 18, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 17, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 16, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 15, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 14, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 13, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 12, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 11, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 10, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 09, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 08, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 07, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 06, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 05, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 04, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 03, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 02, 2024 | $ 0.00074373 | $ 0.00074373 |
| Jun 01, 2024 | $ 0.00074373 | $ 0.00074373 |
| May 31, 2024 | $ 0.00074373 | $ 0.00074373 |
| May 30, 2024 | $ 0.00074373 | $ 0.00074373 |
| May 29, 2024 | $ 0.00074373 | $ 0.00074373 |
| May 28, 2024 | $ 0.00074373 | $ 0.00074373 |
| May 27, 2024 | $ 0.00074373 | $ 0.00074373 |
| May 26, 2024 | $ 0.00074373 | $ 0.00074519 |
| May 25, 2024 | $ 0.00074485 | $ 0.00075246 |
| May 24, 2024 | $ 0.00074320 | $ 0.00076233 |
| May 23, 2024 | $ 0.00075217 | $ 0.00078590 |
| May 22, 2024 | $ 0.00074625 | $ 0.00077844 |
| May 21, 2024 | $ 0.00077417 | $ 0.00078211 |
| May 20, 2024 | $ 0.00075388 | $ 0.00075965 |
| May 19, 2024 | $ 0.00065134 | $ 0.00066594 |
| May 18, 2024 | $ 0.00066304 | $ 0.00066761 |
| May 17, 2024 | $ 0.00065748 | $ 0.00067382 |
| May 16, 2024 | $ 0.00063613 | $ 0.00065967 |
| May 15, 2024 | $ 0.00065812 | $ 0.00066077 |
| May 14, 2024 | $ 0.00062826 | $ 0.00064532 |
| May 13, 2024 | $ 0.00064351 | $ 0.00065315 |
| May 12, 2024 | $ 0.00063392 | $ 0.00063914 |
| May 11, 2024 | $ 0.00063005 | $ 0.00063554 |
| May 10, 2024 | $ 0.00062956 | $ 0.00066128 |
| May 09, 2024 | $ 0.00065703 | $ 0.00066271 |
| May 08, 2024 | $ 0.00063930 | $ 0.00065448 |
| May 07, 2024 | $ 0.00064750 | $ 0.00071755 |
| May 06, 2024 | $ 0.00070264 | $ 0.00073986 |
| May 05, 2024 | $ 0.00072553 | $ 0.00073320 |
| May 04, 2024 | $ 0.00072099 | $ 0.00073313 |
| May 03, 2024 | $ 0.00071804 | $ 0.00072313 |
| May 02, 2024 | $ 0.00069927 | $ 0.00070609 |
| May 01, 2024 | $ 0.00069521 | $ 0.00070848 |
| Apr 30, 2024 | $ 0.00069566 | $ 0.00074051 |
| Apr 29, 2024 | $ 0.00073262 | $ 0.00074810 |
| Apr 28, 2024 | $ 0.00074341 | $ 0.00076335 |
| Apr 27, 2024 | $ 0.00074885 | $ 0.00075338 |
| Apr 26, 2024 | $ 0.00072078 | $ 0.00072886 |
| Apr 25, 2024 | $ 0.00071974 | $ 0.00072822 |
| Apr 24, 2024 | $ 0.00071575 | $ 0.00075062 |
| Apr 23, 2024 | $ 0.00073428 | $ 0.00074456 |
| Apr 22, 2024 | $ 0.00073012 | $ 0.00075493 |
| Apr 21, 2024 | $ 0.00072939 | $ 0.00076570 |
| Apr 20, 2024 | $ 0.00075617 | $ 0.00076198 |
| Apr 19, 2024 | $ 0.00073555 | $ 0.00075197 |
| Apr 18, 2024 | $ 0.00073747 | $ 0.00074409 |
| Apr 17, 2024 | $ 0.00071797 | $ 0.00075111 |
| Apr 16, 2024 | $ 0.00074275 | $ 0.00075991 |
| Apr 15, 2024 | $ 0.00075503 | $ 0.00080980 |
| Apr 14, 2024 | $ 0.00078692 | $ 0.00079067 |
| Apr 13, 2024 | $ 0.00073661 | $ 0.00082022 |
| Apr 12, 2024 | $ 0.00080796 | $ 0.00086962 |
| Apr 11, 2024 | $ 0.00085759 | $ 0.00087242 |
| Apr 10, 2024 | $ 0.00083829 | $ 0.00084311 |
| Apr 09, 2024 | $ 0.00080944 | $ 0.00086818 |
| Apr 08, 2024 | $ 0.00085207 | $ 0.00103346 |
| Apr 07, 2024 | $ 0.00079159 | $ 0.00079293 |
| Apr 06, 2024 | $ 0.00077724 | $ 0.00078815 |
| Apr 05, 2024 | $ 0.00076868 | $ 0.00077131 |
| Apr 04, 2024 | $ 0.00075657 | $ 0.00078043 |
| Apr 03, 2024 | $ 0.00073843 | $ 0.00075124 |
| Apr 02, 2024 | $ 0.00073063 | $ 0.00077792 |
| Apr 01, 2024 | $ 0.00077414 | $ 0.00084593 |
| Mar 31, 2024 | $ 0.00084663 | $ 0.00084841 |
| Mar 30, 2024 | $ 0.00080964 | $ 0.00082262 |
| Mar 29, 2024 | $ 0.00081255 | $ 0.00082267 |
| Mar 28, 2024 | $ 0.00080249 | $ 0.00081316 |
| Mar 27, 2024 | $ 0.00079145 | $ 0.00082803 |
| Mar 26, 2024 | $ 0.00081053 | $ 0.00088478 |
| Mar 25, 2024 | $ 0.00088234 | $ 0.00095309 |
| Mar 24, 2024 | $ 0.00087237 | $ 0.00088650 |
| Mar 23, 2024 | $ 0.00087736 | $ 0.00091300 |
| Mar 22, 2024 | $ 0.00090726 | $ 0.00113743 |
| Mar 21, 2024 | $ 0.00094488 | $ 0.00123247 |
| Mar 20, 2024 | $ 0.00108473 | $ 0.00109446 |
| Mar 19, 2024 | $ 0.00081975 | $ 0.00105675 |
| Mar 18, 2024 | $ 0.00100448 | $ 0.00108874 |
| Mar 17, 2024 | $ 0.00105659 | $ 0.00113535 |
| Mar 16, 2024 | $ 0.00095460 | $ 0.00125720 |
| Mar 15, 2024 | $ 0.00120857 | $ 0.00129129 |
| Mar 14, 2024 | $ 0.00119157 | $ 0.00120574 |
| Mar 13, 2024 | $ 0.00116579 | $ 0.00129726 |
| Mar 12, 2024 | $ 0.00127500 | $ 0.00131782 |
| Mar 11, 2024 | $ 0.00113925 | $ 0.00120749 |
| Mar 10, 2024 | $ 0.00111237 | $ 0.00139820 |
| Mar 09, 2024 | $ 0.00139590 | $ 0.00142389 |
| Mar 08, 2024 | $ 0.00109132 | $ 0.00122911 |
| Mar 07, 2024 | $ 0.00101009 | $ 0.00102440 |
| Mar 06, 2024 | $ 0.00101664 | $ 0.00103000 |
| Mar 05, 2024 | $ 0.00092926 | $ 0.00099634 |
| Mar 04, 2024 | $ 0.00097548 | $ 0.00106090 |
| Mar 03, 2024 | $ 0.00094973 | $ 0.00098767 |
| Mar 02, 2024 | $ 0.00090962 | $ 0.00100764 |
| Mar 01, 2024 | $ 0.00094569 | $ 0.00094975 |
| Feb 29, 2024 | $ 0.00090946 | $ 0.00097834 |
| Feb 28, 2024 | $ 0.00091436 | $ 0.00097253 |
| Feb 27, 2024 | $ 0.00095326 | $ 0.00095856 |
| Feb 26, 2024 | $ 0.00089025 | $ 0.00095100 |
| Feb 25, 2024 | $ 0.00086760 | $ 0.00087841 |
| Feb 24, 2024 | $ 0.00082560 | $ 0.00087805 |
| Feb 23, 2024 | $ 0.00084199 | $ 0.00088864 |
| Feb 22, 2024 | $ 0.00088241 | $ 0.00090013 |
| Feb 21, 2024 | $ 0.00088303 | $ 0.00089715 |
| Feb 20, 2024 | $ 0.00089543 | $ 0.00095716 |
| Feb 19, 2024 | $ 0.00089885 | $ 0.00090704 |
| Feb 18, 2024 | $ 0.00088140 | $ 0.00088142 |
| Feb 17, 2024 | $ 0.00085326 | $ 0.00090031 |
| Feb 16, 2024 | $ 0.00089983 | $ 0.00104807 |
| Feb 15, 2024 | $ 0.00084182 | $ 0.00091777 |
| Feb 14, 2024 | $ 0.00090151 | $ 0.00095812 |
| Feb 13, 2024 | $ 0.00093994 | $ 0.00114259 |
| Feb 12, 2024 | $ 0.00096703 | $ 0.00099862 |
| Feb 11, 2024 | $ 0.00098406 | $ 0.00099876 |
| Feb 10, 2024 | $ 0.00098368 | $ 0.00103148 |
| Feb 09, 2024 | $ 0.00099182 | $ 0.00105371 |
| Feb 08, 2024 | $ 0.00096062 | $ 0.00114961 |
| Feb 07, 2024 | $ 0.00094144 | $ 0.00094502 |
| Feb 06, 2024 | $ 0.00092433 | $ 0.00092549 |
| Feb 05, 2024 | $ 0.00089912 | $ 0.00101246 |
| Feb 04, 2024 | $ 0.00101148 | $ 0.00101431 |
| Feb 03, 2024 | $ 0.00095284 | $ 0.00104933 |
| Feb 02, 2024 | $ 0.00102048 | $ 0.00103594 |
| Feb 01, 2024 | $ 0.00103237 | $ 0.00111925 |
| Jan 31, 2024 | $ 0.00102938 | $ 0.00111424 |
| Jan 30, 2024 | $ 0.00099969 | $ 0.00112096 |
| Jan 29, 2024 | $ 0.00097022 | $ 0.00124659 |
| Jan 28, 2024 | $ 0.00089952 | $ 0.00129442 |
| Jan 27, 2024 | $ 0.00080003 | $ 0.00124166 |
| Jan 26, 2024 | $ 0.00079994 | $ 0.00121074 |
| Jan 25, 2024 | $ 0.00100009 | $ 0.00114439 |
| Jan 24, 2024 | $ 0.00099996 | $ 0.00116062 |
| Jan 23, 2024 | $ 0.00102404 | $ 0.00122975 |
| Jan 22, 2024 | $ 0.00122742 | $ 0.00123487 |
| Jan 21, 2024 | $ 0.00106760 | $ 0.00110548 |
| Jan 20, 2024 | $ 0.00108488 | $ 0.00122833 |
| Jan 19, 2024 | $ 0.00105977 | $ 0.00115067 |
| Jan 18, 2024 | $ 0.00110905 | $ 0.00115001 |
| Jan 17, 2024 | $ 0.00109920 | $ 0.00114994 |
| Jan 16, 2024 | $ 0.00114511 | $ 0.00114511 |
| Jan 15, 2024 | $ 0.00114511 | $ 0.00114511 |
| Jan 14, 2024 | $ 0.00114511 | $ 0.00114511 |
| Jan 13, 2024 | $ 0.00114511 | $ 0.00114511 |
| Jan 12, 2024 | $ 0.00114511 | $ 0.00114511 |
| Jan 11, 2024 | $ 0.00114511 | $ 0.00114511 |
| Jan 10, 2024 | $ 0.00114511 | $ 0.00118676 |
| Jan 09, 2024 | $ 0.00107999 | $ 0.00117233 |
| Jan 08, 2024 | $ 0.00109078 | $ 0.00116601 |
| Jan 07, 2024 | $ 0.00104028 | $ 0.00113054 |
| Jan 06, 2024 | $ 0.00109055 | $ 0.00134403 |
| Jan 05, 2024 | $ 0.00100088 | $ 0.00119676 |
| Jan 04, 2024 | $ 0.00095625 | $ 0.00109007 |
| Jan 03, 2024 | $ 0.00108541 | $ 0.00122234 |
| Jan 02, 2024 | $ 0.00105845 | $ 0.00106157 |
| Jan 01, 2024 | $ 0.00095092 | $ 0.00101677 |
| Dec 28, 2023 | $ 0.00106065 | $ 0.00115068 |
| Dec 27, 2023 | $ 0.00104090 | $ 0.00109186 |
| Dec 26, 2023 | $ 0.00103027 | $ 0.00118087 |
| Dec 25, 2023 | $ 0.00100736 | $ 0.00184052 |
| Dec 24, 2023 | $ 0.00104129 | $ 0.00108199 |
| Dec 16, 2023 | $ 0.00145897 | $ 0.00162029 |
| Dec 15, 2023 | $ 0.00159986 | $ 0.00183162 |
| Dec 14, 2023 | $ 0.00183047 | $ 0.00189791 |
| Dec 13, 2023 | $ 0.00154097 | $ 0.00160177 |
| Dec 12, 2023 | $ 0.00155920 | $ 0.00160056 |
| Dec 11, 2023 | $ 0.00149954 | $ 0.00158217 |
| Dec 10, 2023 | $ 0.00153994 | $ 0.00159037 |
| Dec 09, 2023 | $ 0.00154025 | $ 0.00158129 |
| Dec 08, 2023 | $ 0.00134086 | $ 0.00144602 |
| Dec 07, 2023 | $ 0.00134206 | $ 0.00138186 |
| Dec 06, 2023 | $ 0.00133896 | $ 0.00144894 |
| Dec 05, 2023 | $ 0.00131969 | $ 0.00152939 |
| Dec 04, 2023 | $ 0.00135644 | $ 0.00161704 |
| Dec 03, 2023 | $ 0.00144398 | $ 0.00189809 |
| Dec 02, 2023 | $ 0.00145247 | $ 0.00154244 |
| Dec 01, 2023 | $ 0.00144553 | $ 0.00157184 |
| Nov 30, 2023 | $ 0.00150472 | $ 0.00178960 |
| Nov 29, 2023 | $ 0.00137012 | $ 0.00179935 |
| Nov 28, 2023 | $ 0.00134636 | $ 0.00180028 |
| Nov 27, 2023 | $ 0.00164243 | $ 0.00195043 |
| Nov 26, 2023 | $ 0.00167159 | $ 0.00177463 |
| Nov 25, 2023 | $ 0.00173685 | $ 0.00194961 |
| Nov 24, 2023 | $ 0.00178031 | $ 0.00198137 |
| Nov 23, 2023 | $ 0.00178057 | $ 0.00315827 |
| Nov 22, 2023 | $ 0.00280706 | $ 0.00356966 |
| Nov 21, 2023 | $ 0.00320361 | $ 0.00402351 |
| Nov 20, 2023 | $ 0.00356115 | $ 0.00411361 |
| Nov 19, 2023 | $ 0.00350085 | $ 0.00523126 |
| Nov 18, 2023 | $ 0.00345721 | $ 0.00555805 |
| Nov 17, 2023 | $ 0.00264592 | $ 0.00291444 |
| Nov 16, 2023 | $ 0.00277941 | $ 0.00355796 |
| Nov 15, 2023 | $ 0.00349712 | $ 0.00372952 |
| Nov 14, 2023 | $ 0.00372323 | $ 0.00420559 |
| Nov 13, 2023 | $ 0.00405881 | $ 0.00426710 |
| Nov 12, 2023 | $ 0.00403657 | $ 0.00580343 |
| Nov 11, 2023 | $ 0.00411579 | $ 0.00440647 |
| Nov 10, 2023 | $ 0.00421301 | $ 0.00509853 |
| Nov 09, 2023 | $ 0.00487783 | $ 0.00651446 |
| Nov 08, 2023 | $ 0.00356922 | $ 0.00513055 |
| Nov 07, 2023 | $ 0.00510678 | $ 0.00795298 |
| Nov 06, 2023 | $ 0.00610968 | $ 0.00789010 |
| Nov 05, 2023 | $ 0.00340042 | $ 0.00353819 |
| Nov 04, 2023 | $ 0.00147489 | $ 0.00155011 |
| Nov 03, 2023 | $ 0.00151903 | $ 0.00152633 |
| Nov 02, 2023 | $ 0.00143967 | $ 0.00151696 |
| Nov 01, 2023 | $ 0.00140086 | $ 0.00141582 |
| Oct 31, 2023 | $ 0.00140531 | $ 0.00142263 |
| Oct 30, 2023 | $ 0.00138073 | $ 0.00140097 |
| Oct 29, 2023 | $ 0.00137002 | $ 0.00153915 |
| Oct 28, 2023 | $ 0.00143991 | $ 0.00150239 |
| Oct 27, 2023 | $ 0.00145560 | $ 0.00151673 |
| Oct 26, 2023 | $ 0.00142902 | $ 0.00150916 |
| Oct 25, 2023 | $ 0.00136720 | $ 0.00148643 |
| Oct 24, 2023 | $ 0.00138721 | $ 0.00151038 |
| Oct 23, 2023 | $ 0.00136550 | $ 0.00144773 |
| Oct 22, 2023 | $ 0.00124480 | $ 0.00124568 |
| Oct 21, 2023 | $ 0.00096296 | $ 0.00098325 |
| Oct 20, 2023 | $ 0.00092052 | $ 0.00093348 |
| Oct 19, 2023 | $ 0.00093057 | $ 0.00094163 |
| Oct 18, 2023 | $ 0.00093026 | $ 0.00094078 |
| Oct 17, 2023 | $ 0.00092035 | $ 0.00094206 |
| Oct 16, 2023 | $ 0.00093051 | $ 0.00093613 |
| Oct 15, 2023 | $ 0.00091085 | $ 0.00093993 |
| Oct 14, 2023 | $ 0.00092009 | $ 0.00094050 |
| Oct 13, 2023 | $ 0.00093017 | $ 0.00094129 |
| Oct 12, 2023 | $ 0.00091994 | $ 0.00094697 |
| Oct 11, 2023 | $ 0.00092015 | $ 0.00096165 |
| Oct 10, 2023 | $ 0.00096055 | $ 0.00097100 |
| Oct 09, 2023 | $ 0.00096023 | $ 0.00104005 |
| Oct 08, 2023 | $ 0.00098877 | $ 0.00105891 |
| Oct 07, 2023 | $ 0.00097062 | $ 0.00098095 |
| Oct 06, 2023 | $ 0.00097044 | $ 0.00098050 |
| Oct 05, 2023 | $ 0.00096994 | $ 0.00097200 |
| Oct 04, 2023 | $ 0.00096031 | $ 0.00098108 |
| Oct 03, 2023 | $ 0.00096995 | $ 0.00104977 |
| Oct 02, 2023 | $ 0.00102050 | $ 0.00108953 |
| Oct 01, 2023 | $ 0.00100032 | $ 0.00100966 |
| Sep 30, 2023 | $ 0.00096001 | $ 0.00100006 |
| Sep 29, 2023 | $ 0.00097967 | $ 0.00099984 |
| Sep 28, 2023 | $ 0.00097030 | $ 0.00101080 |
| Sep 27, 2023 | $ 0.00095955 | $ 0.00098966 |
| Sep 26, 2023 | $ 0.00096930 | $ 0.00098650 |
| Sep 25, 2023 | $ 0.00097100 | $ 0.00105759 |
| Sep 24, 2023 | $ 0.00102022 | $ 0.00105586 |
| Sep 23, 2023 | $ 0.00098029 | $ 0.00101058 |
| Sep 22, 2023 | $ 0.00099007 | $ 0.00101028 |
| Sep 21, 2023 | $ 0.00097012 | $ 0.00101042 |
| Sep 20, 2023 | $ 0.00100943 | $ 0.00101404 |
| Sep 19, 2023 | $ 0.00098026 | $ 0.00101956 |
| Sep 18, 2023 | $ 0.00097979 | $ 0.00100132 |
| Sep 17, 2023 | $ 0.00097009 | $ 0.00100038 |
| Sep 16, 2023 | $ 0.00098062 | $ 0.00100994 |
| Jun 13, 2023 | $ 0.00273454 | $ 0.00285787 |
| Jun 12, 2023 | $ 0.00272074 | $ 0.00286209 |
| Jun 11, 2023 | $ 0.00286026 | $ 0.00633469 |
| Jun 10, 2023 | $ 0.00281544 | $ 0.00299100 |
| Jun 09, 2023 | $ 0.00298362 | $ 0.00302315 |
| Jun 08, 2023 | $ 0.00295589 | $ 0.00320119 |
| Jun 07, 2023 | $ 0.00299472 | $ 0.00307479 |
| Jun 06, 2023 | $ 0.00304159 | $ 0.00304906 |
| Jun 05, 2023 | $ 0.00291262 | $ 0.00302232 |
| Jun 04, 2023 | $ 0.00289126 | $ 0.00318765 |
| Jun 03, 2023 | $ 0.00318267 | $ 0.00320625 |
| Jun 02, 2023 | $ 0.00315126 | $ 0.00392162 |
| Jun 01, 2023 | $ 0.00318494 | $ 0.00328128 |
| May 31, 2023 | $ 0.00302723 | $ 0.00333814 |
| May 30, 2023 | $ 0.00324309 | $ 0.00608335 |
| May 29, 2023 | $ 0.00327151 | $ 0.00351205 |
| May 28, 2023 | $ 0.00333607 | $ 0.00343151 |
| May 27, 2023 | $ 0.00341290 | $ 0.00341666 |
| May 26, 2023 | $ 0.00306578 | $ 0.00337047 |
| May 25, 2023 | $ 0.00320378 | $ 0.00321162 |
| May 24, 2023 | $ 0.00307234 | $ 0.00330336 |
| May 23, 2023 | $ 0.00323466 | $ 0.00337675 |
| May 22, 2023 | $ 0.00337048 | $ 0.00344265 |
| May 21, 2023 | $ 0.00307894 | $ 0.00374916 |
| May 20, 2023 | $ 0.00318086 | $ 0.00338935 |
| May 19, 2023 | $ 0.00338495 | $ 0.00342624 |
| May 18, 2023 | $ 0.00342176 | $ 0.00349945 |
| May 17, 2023 | $ 0.00333517 | $ 0.00370658 |
| May 16, 2023 | $ 0.00354057 | $ 0.00370290 |
| May 15, 2023 | $ 0.00355781 | $ 0.00531642 |
| May 14, 2023 | $ 0.00344789 | $ 0.00470321 |
| May 13, 2023 | $ 0.00342119 | $ 0.00468299 |
| May 12, 2023 | $ 0.00461553 | $ 0.00461553 |
| May 11, 2023 | $ 0.00324843 | $ 0.00345696 |
| May 10, 2023 | $ 0.00342761 | $ 0.00348247 |
| May 09, 2023 | $ 0.00345815 | $ 0.00373690 |
| May 08, 2023 | $ 0.00341453 | $ 0.00379315 |
| May 07, 2023 | $ 0.00349907 | $ 0.00364983 |
| May 06, 2023 | $ 0.00360035 | $ 0.00509603 |
| May 05, 2023 | $ 0.00505981 | $ 0.00506919 |
| May 04, 2023 | $ 0.00494270 | $ 0.00505707 |
| May 03, 2023 | $ 0.00504064 | $ 0.00509945 |
| May 02, 2023 | $ 0.00496738 | $ 0.00535748 |
| May 01, 2023 | $ 0.00515177 | $ 0.00557082 |
| Apr 30, 2023 | $ 0.00523260 | $ 0.00635054 |
| Apr 29, 2023 | $ 0.00524924 | $ 0.00628604 |
| Apr 28, 2023 | $ 0.00517522 | $ 0.00522970 |
| Apr 27, 2023 | $ 0.00518824 | $ 0.00537816 |
| Apr 26, 2023 | $ 0.00518830 | $ 0.00546548 |
| Apr 25, 2023 | $ 0.00526142 | $ 0.00532777 |
| Apr 24, 2023 | $ 0.00524260 | $ 0.00538646 |
| Apr 23, 2023 | $ 0.00529954 | $ 0.00531534 |
| Apr 22, 2023 | $ 0.00530110 | $ 0.00531606 |
| Apr 21, 2023 | $ 0.00525682 | $ 0.00533966 |
| Apr 20, 2023 | $ 0.00529542 | $ 0.00541881 |
| Apr 19, 2023 | $ 0.00528008 | $ 0.00566175 |
| Apr 18, 2023 | $ 0.00543611 | $ 0.00613789 |
| Apr 17, 2023 | $ 0.00565399 | $ 0.00572579 |
| Apr 16, 2023 | $ 0.00566777 | $ 0.00571150 |
| Apr 15, 2023 | $ 0.00564335 | $ 0.00569796 |
| Apr 14, 2023 | $ 0.00563838 | $ 0.00572303 |
| Apr 13, 2023 | $ 0.00551493 | $ 0.00668291 |
| Apr 12, 2023 | $ 0.00544070 | $ 0.00564636 |
| Apr 11, 2023 | $ 0.00549734 | $ 0.00571543 |
| Apr 10, 2023 | $ 0.00548528 | $ 0.00569550 |
| Apr 09, 2023 | $ 0.00548648 | $ 0.00580296 |
| Apr 08, 2023 | $ 0.00580081 | $ 0.00584223 |
| Apr 07, 2023 | $ 0.00582654 | $ 0.00588907 |
| Apr 06, 2023 | $ 0.00588666 | $ 0.00598644 |
| Apr 05, 2023 | $ 0.00589902 | $ 0.00603010 |
| Apr 03, 2023 | $ 0.00590929 | $ 0.00618098 |
| Apr 02, 2023 | $ 0.00586862 | $ 0.00632177 |
| Apr 01, 2023 | $ 0.00612502 | $ 0.00680859 |
| Mar 31, 2023 | $ 0.00622406 | $ 0.00629465 |
| Mar 30, 2023 | $ 0.00618367 | $ 0.00630517 |
| Mar 29, 2023 | $ 0.00619956 | $ 0.00633463 |
| Mar 28, 2023 | $ 0.00625294 | $ 0.00629519 |
| Mar 27, 2023 | $ 0.00610813 | $ 0.00652533 |
| Mar 26, 2023 | $ 0.00634425 | $ 0.00671630 |
| Mar 25, 2023 | $ 0.00631598 | $ 0.00650381 |
| Mar 24, 2023 | $ 0.00643674 | $ 0.00675232 |
| Mar 23, 2023 | $ 0.00674591 | $ 0.00721402 |
| Mar 22, 2023 | $ 0.00677472 | $ 0.00720952 |
| Mar 21, 2023 | $ 0.00705997 | $ 0.00705997 |
| Mar 19, 2023 | $ 0.00693631 | $ 0.00711077 |
| Mar 18, 2023 | $ 0.00691084 | $ 0.00736036 |
| Mar 17, 2023 | $ 0.00719151 | $ 0.00725151 |
| Mar 16, 2023 | $ 0.00702133 | $ 0.00715768 |
| Mar 15, 2023 | $ 0.00693001 | $ 0.00754572 |
| Mar 14, 2023 | $ 0.00750280 | $ 0.00772797 |
| Mar 12, 2023 | $ 0.00695204 | $ 0.00717136 |
| Mar 11, 2023 | $ 0.00692543 | $ 0.00704159 |
| Mar 10, 2023 | $ 0.00672600 | $ 0.00719061 |
| Mar 09, 2023 | $ 0.00707111 | $ 0.00749790 |
| Mar 08, 2023 | $ 0.00742889 | $ 0.00767209 |
| Mar 07, 2023 | $ 0.00761108 | $ 0.00812411 |
| Mar 06, 2023 | $ 0.00794620 | $ 0.00816677 |
| Mar 05, 2023 | $ 0.00783405 | $ 0.00805712 |
| Mar 04, 2023 | $ 0.00773187 | $ 0.00816660 |
| Mar 03, 2023 | $ 0.00769206 | $ 0.00845478 |
| Mar 02, 2023 | $ 0.00782447 | $ 0.00837096 |
| Mar 01, 2023 | $ 0.00707102 | $ 0.00728578 |
| Feb 28, 2023 | $ 0.00690214 | $ 0.00737072 |
| Feb 27, 2023 | $ 0.00704481 | $ 0.00798048 |
| Feb 26, 2023 | $ 0.00679884 | $ 0.00718656 |
| Feb 25, 2023 | $ 0.00677474 | $ 0.00797804 |
| Feb 24, 2023 | $ 0.00684682 | $ 0.00763984 |
| Feb 23, 2023 | $ 0.00723308 | $ 0.00761263 |
| Feb 22, 2023 | $ 0.00676119 | $ 0.00706783 |
| Feb 21, 2023 | $ 0.00703183 | $ 0.00772112 |
| Feb 20, 2023 | $ 0.00755029 | $ 0.00782578 |
| Feb 19, 2023 | $ 0.00759371 | $ 0.00805060 |
| Feb 18, 2023 | $ 0.00746980 | $ 0.00749354 |
| Feb 17, 2023 | $ 0.00710821 | $ 0.00789497 |
| Feb 16, 2023 | $ 0.00737187 | $ 0.01034533 |
| Feb 15, 2023 | $ 0.00956092 | $ 0.01036672 |
| Feb 14, 2023 | $ 0.00869093 | $ 0.00896921 |
| Feb 13, 2023 | $ 0.00828636 | $ 0.00888375 |
| Feb 12, 2023 | $ 0.00776350 | $ 0.00809879 |
| Feb 11, 2023 | $ 0.00725840 | $ 0.00729658 |
| Feb 10, 2023 | $ 0.00712179 | $ 0.00722076 |
| Feb 09, 2023 | $ 0.00713007 | $ 0.00769476 |
| Feb 08, 2023 | $ 0.00767312 | $ 0.00808274 |
| Feb 07, 2023 | $ 0.00785539 | $ 0.00792364 |
| Feb 06, 2023 | $ 0.00762571 | $ 0.00786039 |
| Feb 05, 2023 | $ 0.00734936 | $ 0.00734936 |
| Feb 04, 2023 | $ 0.00734936 | $ 0.00734936 |
| Feb 03, 2023 | $ 0.00734936 | $ 0.00734936 |
| Feb 02, 2023 | $ 0.00734936 | $ 0.00734936 |
| Feb 01, 2023 | $ 0.00734936 | $ 0.00765508 |
| Jan 31, 2023 | $ 0.00714574 | $ 0.00765301 |
| Jan 30, 2023 | $ 0.00742111 | $ 0.00831435 |
| Jan 29, 2023 | $ 0.00830218 | $ 0.00868840 |
| Jan 28, 2023 | $ 0.00841258 | $ 0.00859604 |
| Jan 27, 2023 | $ 0.00855377 | $ 0.00874982 |
| Jan 26, 2023 | $ 0.00872291 | $ 0.00884730 |
| Jan 25, 2023 | $ 0.00873609 | $ 0.00886553 |
| Jan 24, 2023 | $ 0.00842695 | $ 0.00881501 |
| Jan 23, 2023 | $ 0.00873375 | $ 0.00885424 |
| Jan 22, 2023 | $ 0.00877422 | $ 0.00892220 |
| Jan 21, 2023 | $ 0.00876275 | $ 0.00950908 |
| Jan 20, 2023 | $ 0.00854082 | $ 0.00854465 |
| Jan 19, 2023 | $ 0.00831213 | $ 0.00841078 |
| Jan 18, 2023 | $ 0.00780812 | $ 0.00829233 |
| Jan 17, 2023 | $ 0.00787744 | $ 0.00810967 |
| Jan 16, 2023 | $ 0.00807838 | $ 0.00898745 |
| Jan 15, 2023 | $ 0.00880711 | $ 0.00896631 |
| Jan 14, 2023 | $ 0.00891243 | $ 0.00893449 |
| Jan 13, 2023 | $ 0.00827489 | $ 0.00834877 |
| Jan 12, 2023 | $ 0.00802195 | $ 0.00823112 |
| Jan 11, 2023 | $ 0.00811446 | $ 0.00814035 |
| Jan 10, 2023 | $ 0.00777943 | $ 0.00782354 |
| Jan 09, 2023 | $ 0.00768955 | $ 0.00809177 |
| Jan 08, 2023 | $ 0.00786752 | $ 0.00788404 |
| Jan 07, 2023 | $ 0.00765914 | $ 0.00780525 |
| Jan 06, 2023 | $ 0.00779503 | $ 0.00783544 |
| Jan 05, 2023 | $ 0.00765501 | $ 0.00846573 |
| Jan 04, 2023 | $ 0.00696465 | $ 0.00727318 |
| Jan 03, 2023 | $ 0.00709920 | $ 0.00736210 |
| Jan 02, 2023 | $ 0.00711224 | $ 0.00716179 |
| Jan 01, 2023 | $ 0.00636450 | $ 0.00636757 |
| Dec 31, 2022 | $ 0.00595351 | $ 0.00600836 |
| Dec 30, 2022 | $ 0.00585811 | $ 0.00588675 |
| Dec 29, 2022 | $ 0.00588335 | $ 0.00589314 |
| Dec 28, 2022 | $ 0.00567406 | $ 0.00589044 |
| Dec 27, 2022 | $ 0.00588150 | $ 0.00599465 |
| Dec 26, 2022 | $ 0.00597879 | $ 0.00598635 |
| Dec 25, 2022 | $ 0.00583939 | $ 0.00586458 |
| Dec 24, 2022 | $ 0.00584920 | $ 0.00587211 |
| Dec 23, 2022 | $ 0.00586616 | $ 0.00587478 |
| Dec 22, 2022 | $ 0.00582680 | $ 0.00635351 |
| Dec 21, 2022 | $ 0.00632009 | $ 0.00636651 |
| Dec 20, 2022 | $ 0.00636089 | $ 0.00736183 |
| Dec 19, 2022 | $ 0.00723982 | $ 0.00730709 |
| Dec 18, 2022 | $ 0.00716065 | $ 0.00721641 |
| Dec 17, 2022 | $ 0.00711323 | $ 0.00718934 |
| Dec 16, 2022 | $ 0.00705407 | $ 0.00806960 |
| Dec 15, 2022 | $ 0.00798398 | $ 0.00956190 |
| Dec 14, 2022 | $ 0.00954142 | $ 0.01050849 |
| Dec 13, 2022 | $ 0.00956704 | $ 0.00980259 |
| Dec 11, 2022 | $ 0.00974536 | $ 0.00989690 |
| Dec 10, 2022 | $ 0.00976614 | $ 0.00990990 |
| Dec 09, 2022 | $ 0.00972808 | $ 0.01001484 |
| Dec 08, 2022 | $ 0.00995586 | $ 0.01006502 |
| Dec 07, 2022 | $ 0.00971230 | $ 0.01002688 |
| Dec 06, 2022 | $ 0.01002089 | $ 0.01005800 |
| Dec 05, 2022 | $ 0.00997492 | $ 0.01020642 |
| Dec 04, 2022 | $ 0.00976939 | $ 0.00980279 |
| Dec 03, 2022 | $ 0.00946908 | $ 0.00990268 |
| Dec 02, 2022 | $ 0.00986869 | $ 0.00986869 |
| Dec 01, 2022 | $ 0.00959136 | $ 0.00982522 |
| Nov 30, 2022 | $ 0.00980845 | $ 0.00989722 |
| Nov 29, 2022 | $ 0.00939608 | $ 0.00950159 |
| Nov 28, 2022 | $ 0.00913590 | $ 0.00952322 |
| Nov 27, 2022 | $ 0.00946473 | $ 0.00972983 |
| Nov 26, 2022 | $ 0.00961389 | $ 0.00978731 |
| Nov 25, 2022 | $ 0.00911067 | $ 0.00921753 |
| Nov 24, 2022 | $ 0.00921617 | $ 0.01000010 |
| Nov 23, 2022 | $ 0.00975211 | $ 0.00980296 |
| Nov 22, 2022 | $ 0.00925205 | $ 0.00933211 |
| Nov 21, 2022 | $ 0.00908957 | $ 0.00944920 |
| Nov 20, 2022 | $ 0.00934679 | $ 0.00969512 |
| Nov 19, 2022 | $ 0.00964256 | $ 0.01044984 |
| Nov 18, 2022 | $ 0.01030863 | $ 0.01047662 |
| Nov 17, 2022 | $ 0.01023321 | $ 0.01046158 |
| Nov 16, 2022 | $ 0.01037413 | $ 0.01045147 |
| Nov 15, 2022 | $ 0.00948895 | $ 0.00948895 |
| Nov 14, 2022 | $ 0.00948895 | $ 0.00948895 |
| Nov 13, 2022 | $ 0.00948895 | $ 0.00948895 |
| Nov 12, 2022 | $ 0.00948895 | $ 0.00948895 |
| Nov 11, 2022 | $ 0.00948895 | $ 0.00948895 |
| Nov 10, 2022 | $ 0.00948895 | $ 0.00948895 |
| Nov 09, 2022 | $ 0.00948895 | $ 0.00948895 |
| Nov 08, 2022 | $ 0.00948895 | $ 0.00948895 |
| Nov 07, 2022 | $ 0.00948895 | $ 0.00962643 |
| Nov 06, 2022 | $ 0.00956305 | $ 0.00976474 |
| Nov 05, 2022 | $ 0.00973783 | $ 0.00981515 |
| Nov 04, 2022 | $ 0.00966797 | $ 0.00972837 |
| Nov 03, 2022 | $ 0.00923823 | $ 0.00931844 |
| Nov 02, 2022 | $ 0.00921258 | $ 0.00950533 |
| Nov 01, 2022 | $ 0.00936317 | $ 0.00945043 |
| Oct 31, 2022 | $ 0.00936507 | $ 0.00952045 |
| Oct 30, 2022 | $ 0.00943035 | $ 0.00957024 |
| Oct 29, 2022 | $ 0.00951740 | $ 0.00962368 |
| Oct 28, 2022 | $ 0.00941681 | $ 0.00948552 |
| Oct 27, 2022 | $ 0.00927660 | $ 0.00954289 |
| Oct 26, 2022 | $ 0.00949704 | $ 0.00960161 |
| Oct 25, 2022 | $ 0.00918259 | $ 0.00933096 |
| Oct 24, 2022 | $ 0.00883712 | $ 0.00895482 |
| Oct 23, 2022 | $ 0.00894676 | $ 0.00899650 |
| Oct 22, 2022 | $ 0.00878017 | $ 0.00880074 |
| Oct 21, 2022 | $ 0.00876124 | $ 0.00879756 |
| Oct 20, 2022 | $ 0.00870544 | $ 0.00883948 |
| Oct 19, 2022 | $ 0.00874247 | $ 0.00884795 |
| Oct 18, 2022 | $ 0.00883674 | $ 0.00900255 |
| Oct 17, 2022 | $ 0.00893692 | $ 0.00899178 |
| Oct 16, 2022 | $ 0.00880543 | $ 0.00887707 |
| Oct 15, 2022 | $ 0.00871743 | $ 0.00878650 |
| Oct 14, 2022 | $ 0.00876814 | $ 0.00911555 |
| Oct 13, 2022 | $ 0.00885965 | $ 0.00890966 |
| Oct 12, 2022 | $ 0.00875658 | $ 0.00878647 |
| Oct 11, 2022 | $ 0.00871212 | $ 0.00880477 |
| Oct 10, 2022 | $ 0.00874573 | $ 0.00892460 |
| Oct 09, 2022 | $ 0.00888829 | $ 0.00893977 |
| Oct 08, 2022 | $ 0.00887659 | $ 0.00897001 |
| Oct 07, 2022 | $ 0.00893058 | $ 0.00916740 |
| Oct 06, 2022 | $ 0.00912265 | $ 0.00934290 |
| Oct 05, 2022 | $ 0.00921865 | $ 0.00930874 |
| Oct 04, 2022 | $ 0.00929895 | $ 0.00933587 |
| Oct 03, 2022 | $ 0.00897158 | $ 0.00899271 |
| Oct 02, 2022 | $ 0.00871027 | $ 0.00886503 |
| Oct 01, 2022 | $ 0.00882867 | $ 0.00890446 |
| Sep 30, 2022 | $ 0.00887824 | $ 0.00921940 |
| Sep 29, 2022 | $ 0.00895901 | $ 0.00897453 |
| Sep 28, 2022 | $ 0.00887325 | $ 0.00902488 |
| Sep 27, 2022 | $ 0.00872956 | $ 0.00930909 |
| Sep 26, 2022 | $ 0.00878792 | $ 0.00882855 |
| Sep 25, 2022 | $ 0.00858300 | $ 0.00875849 |
| Sep 24, 2022 | $ 0.00865220 | $ 0.00882604 |
| Sep 23, 2022 | $ 0.00882150 | $ 0.00890580 |
| Sep 22, 2022 | $ 0.00887146 | $ 0.00891273 |
| Sep 21, 2022 | $ 0.00846066 | $ 0.00902821 |
| Sep 20, 2022 | $ 0.00862798 | $ 0.00897167 |
| Sep 19, 2022 | $ 0.00893113 | $ 0.00899371 |
| Sep 18, 2022 | $ 0.00887975 | $ 0.00919732 |
| Sep 17, 2022 | $ 0.00919802 | $ 0.00922651 |
| Sep 16, 2022 | $ 0.00905218 | $ 0.00908967 |
| Sep 15, 2022 | $ 0.00900697 | $ 0.00926461 |
| Sep 14, 2022 | $ 0.00924548 | $ 0.00941289 |
| Sep 13, 2022 | $ 0.00922164 | $ 0.01039034 |
| Sep 12, 2022 | $ 0.01023745 | $ 0.01027084 |
| Sep 11, 2022 | $ 0.00996046 | $ 0.00996480 |
| Sep 10, 2022 | $ 0.00990358 | $ 0.00996698 |
| Sep 09, 2022 | $ 0.00977162 | $ 0.00984984 |
| Sep 08, 2022 | $ 0.00883722 | $ 0.00888903 |
| Sep 07, 2022 | $ 0.00881432 | $ 0.00889167 |
| Sep 06, 2022 | $ 0.00859220 | $ 0.00915937 |
| Sep 05, 2022 | $ 0.00915937 | $ 0.00915937 |
| Sep 04, 2022 | $ 0.00915937 | $ 0.00915937 |
| Sep 03, 2022 | $ 0.00915937 | $ 0.00915937 |
| Sep 02, 2022 | $ 0.00915937 | $ 0.00922476 |
| Sep 01, 2022 | $ 0.00922573 | $ 0.00927692 |
| Aug 31, 2022 | $ 0.00909343 | $ 0.00936534 |
| Aug 30, 2022 | $ 0.00895149 | $ 0.00963304 |
| Aug 28, 2022 | $ 0.00870387 | $ 0.00960407 |
| Aug 27, 2022 | $ 0.00942035 | $ 0.00962400 |
| Aug 26, 2022 | $ 0.00961359 | $ 0.01021426 |
| Aug 25, 2022 | $ 0.01011839 | $ 0.01041662 |
| Aug 24, 2022 | $ 0.01003252 | $ 0.01019112 |
| Aug 23, 2022 | $ 0.00976459 | $ 0.01014607 |
| Aug 22, 2022 | $ 0.00961603 | $ 0.00962322 |
| Aug 21, 2022 | $ 0.00944492 | $ 0.00960188 |
| Aug 20, 2022 | $ 0.00896836 | $ 0.00933516 |
| Aug 19, 2022 | $ 0.00900950 | $ 0.01183778 |
| Aug 18, 2022 | $ 0.01137849 | $ 0.01219899 |
| Aug 17, 2022 | $ 0.01183070 | $ 0.01248033 |
| Aug 16, 2022 | $ 0.01208591 | $ 0.01224980 |
| Aug 15, 2022 | $ 0.01122374 | $ 0.01149615 |
| Aug 14, 2022 | $ 0.01111531 | $ 0.01144009 |
| Aug 13, 2022 | $ 0.01120140 | $ 0.01309474 |
| Aug 12, 2022 | $ 0.01270528 | $ 0.01335995 |
| Aug 11, 2022 | $ 0.01306244 | $ 0.01600574 |
| Aug 10, 2022 | $ 0.01548460 | $ 0.01566303 |
| Aug 09, 2022 | $ 0.01400104 | $ 0.01461174 |
| Aug 07, 2022 | $ 0.01405844 | $ 0.01429321 |
| Aug 05, 2022 | $ 0.01340526 | $ 0.01344427 |
| Aug 04, 2022 | $ 0.01247636 | $ 0.01262823 |
| Aug 03, 2022 | $ 0.01234170 | $ 0.01268635 |
| Aug 02, 2022 | $ 0.01229568 | $ 0.01277655 |
| Aug 01, 2022 | $ 0.01233133 | $ 0.01268710 |
| Jul 31, 2022 | $ 0.01254132 | $ 0.01303185 |
| Jul 30, 2022 | $ 0.01289049 | $ 0.01399550 |
| Jul 29, 2022 | $ 0.01394066 | $ 0.01450603 |
| Jul 28, 2022 | $ 0.01398809 | $ 0.01502244 |
| Jul 27, 2022 | $ 0.01445409 | $ 0.01528907 |
| Jul 25, 2022 | $ 0.01360326 | $ 0.01620230 |
| Jul 24, 2022 | $ 0.01612412 | $ 0.01659665 |
| Jul 23, 2022 | $ 0.01575520 | $ 0.01616293 |
| Jul 22, 2022 | $ 0.01506730 | $ 0.01556609 |
| Jul 21, 2022 | $ 0.01504831 | $ 0.01540283 |
| Jun 17, 2022 | $ 0.00792808 | $ 0.00815506 |
| Jun 16, 2022 | $ 0.00779225 | $ 0.00868098 |
| Jun 15, 2022 | $ 0.00856151 | $ 0.00881304 |
| Jun 13, 2022 | $ 0.00826837 | $ 0.00905557 |
| Jun 12, 2022 | $ 0.00880396 | $ 0.00940150 |
| Jun 11, 2022 | $ 0.00917915 | $ 0.00967632 |
| Jun 10, 2022 | $ 0.00957611 | $ 0.01001459 |
| Jun 09, 2022 | $ 0.00988944 | $ 0.01028342 |
| Jun 08, 2022 | $ 0.00997784 | $ 0.01025454 |
| Jun 07, 2022 | $ 0.01014812 | $ 0.01050757 |
| Jun 06, 2022 | $ 0.01046824 | $ 0.01079447 |
| Jun 05, 2022 | $ 0.01034381 | $ 0.01045196 |
| Jun 04, 2022 | $ 0.01030473 | $ 0.01034192 |
| Jun 03, 2022 | $ 0.01013191 | $ 0.01038566 |
| Jun 02, 2022 | $ 0.01033209 | $ 0.01071149 |
| Jun 01, 2022 | $ 0.01064222 | $ 0.01112933 |
| May 31, 2022 | $ 0.01095008 | $ 0.01131604 |
| May 30, 2022 | $ 0.01125019 | $ 0.01146117 |
| May 29, 2022 | $ 0.01048155 | $ 0.01053568 |
| May 28, 2022 | $ 0.01035897 | $ 0.01042228 |
| May 22, 2022 | $ 0.01112518 | $ 0.01116615 |
| May 21, 2022 | $ 0.01078185 | $ 0.01086299 |
| May 20, 2022 | $ 0.01018394 | $ 0.01078222 |
| May 19, 2022 | $ 0.01057516 | $ 0.01068752 |
| May 17, 2022 | $ 0.00980684 | $ 0.01011974 |
| May 16, 2022 | $ 0.00952940 | $ 0.01048876 |
| May 15, 2022 | $ 0.01048876 | $ 0.01054567 |
| May 14, 2022 | $ 0.01038531 | $ 0.01114214 |
| May 13, 2022 | $ 0.01084145 | $ 0.01176812 |
| May 12, 2022 | $ 0.01079176 | $ 0.01175566 |
| May 11, 2022 | $ 0.01119558 | $ 0.02698063 |
| May 10, 2022 | $ 0.02674632 | $ 0.02762743 |
| May 09, 2022 | $ 0.02550743 | $ 0.02898267 |
| May 08, 2022 | $ 0.02884607 | $ 0.03006273 |
| May 07, 2022 | $ 0.03004365 | $ 0.03059459 |
| May 06, 2022 | $ 0.03045974 | $ 0.03102207 |
| May 05, 2022 | $ 0.03097286 | $ 0.03371350 |
| May 03, 2022 | $ 0.03195771 | $ 0.03272630 |
| May 02, 2022 | $ 0.03262578 | $ 0.03312160 |
| May 01, 2022 | $ 0.03259998 | $ 0.03273093 |
| Apr 30, 2022 | $ 0.03189555 | $ 0.03274622 |
| Apr 29, 2022 | $ 0.03269300 | $ 0.03381036 |
| Apr 28, 2022 | $ 0.03368644 | $ 0.03418444 |
| Apr 27, 2022 | $ 0.03320574 | $ 0.03340871 |
| Apr 26, 2022 | $ 0.03230591 | $ 0.03452981 |
| Apr 24, 2022 | $ 0.03346275 | $ 0.03383233 |
| Apr 23, 2022 | $ 0.03343869 | $ 0.03386623 |
| Apr 21, 2022 | $ 0.03432929 | $ 0.03639018 |
| Apr 20, 2022 | $ 0.03505535 | $ 0.03575019 |
| Apr 19, 2022 | $ 0.03518322 | $ 0.03533399 |
| Apr 18, 2022 | $ 0.03458058 | $ 0.03480105 |
| Apr 17, 2022 | $ 0.03366872 | $ 0.03436769 |
| Apr 16, 2022 | $ 0.03425393 | $ 0.03449075 |
| Apr 10, 2022 | $ 0.03657745 | $ 0.04022574 |
| Apr 09, 2022 | $ 0.04000102 | $ 0.04007367 |
| Apr 08, 2022 | $ 0.03975349 | $ 0.04123315 |
| Apr 07, 2022 | $ 0.03880997 | $ 0.03943898 |
| Apr 06, 2022 | $ 0.03778370 | $ 0.04065405 |
| Apr 05, 2022 | $ 0.04064995 | $ 0.04251083 |
| Apr 04, 2022 | $ 0.04211928 | $ 0.04239539 |
| Apr 03, 2022 | $ 0.04124158 | $ 0.04217539 |
| Apr 02, 2022 | $ 0.04124698 | $ 0.04265093 |
| Apr 01, 2022 | $ 0.04156582 | $ 0.04168480 |
| Mar 31, 2022 | $ 0.03711646 | $ 0.03899938 |
| Mar 30, 2022 | $ 0.03829817 | $ 0.03901357 |
| Mar 29, 2022 | $ 0.03851671 | $ 0.03973817 |
| Mar 28, 2022 | $ 0.03868588 | $ 0.04097725 |
| Mar 27, 2022 | $ 0.04039300 | $ 0.04098548 |
| Mar 26, 2022 | $ 0.03941500 | $ 0.03961124 |
| Mar 25, 2022 | $ 0.03808259 | $ 0.03913956 |
| Mar 24, 2022 | $ 0.03815401 | $ 0.03837404 |
| Mar 23, 2022 | $ 0.03724220 | $ 0.03734479 |
| Mar 22, 2022 | $ 0.03642284 | $ 0.03906450 |
| Mar 21, 2022 | $ 0.03685517 | $ 0.03901827 |
| Mar 20, 2022 | $ 0.03876971 | $ 0.03975220 |
| Mar 19, 2022 | $ 0.03969072 | $ 0.03983316 |
| Mar 18, 2022 | $ 0.03927969 | $ 0.03977976 |
| Mar 17, 2022 | $ 0.03851135 | $ 0.03895918 |
| Mar 16, 2022 | $ 0.03866237 | $ 0.03915751 |
| Mar 15, 2022 | $ 0.03694805 | $ 0.03746074 |
| Mar 14, 2022 | $ 0.03729601 | $ 0.03750399 |
| Mar 13, 2022 | $ 0.03554971 | $ 0.03690403 |
| Mar 12, 2022 | $ 0.03648659 | $ 0.03698865 |
| Mar 11, 2022 | $ 0.03642100 | $ 0.03776575 |
| Mar 10, 2022 | $ 0.03707445 | $ 0.03951408 |
| Mar 09, 2022 | $ 0.03942415 | $ 0.04000701 |
| Mar 08, 2022 | $ 0.03642939 | $ 0.03700035 |
| Mar 07, 2022 | $ 0.03577058 | $ 0.03715435 |
| Mar 06, 2022 | $ 0.03610608 | $ 0.03728763 |
| Mar 05, 2022 | $ 0.03704480 | $ 0.03722474 |
| Mar 04, 2022 | $ 0.03680385 | $ 0.03996808 |
| Mar 03, 2022 | $ 0.03991549 | $ 0.04143837 |
| Mar 02, 2022 | $ 0.04129174 | $ 0.04249429 |
| Mar 01, 2022 | $ 0.04175767 | $ 0.04224703 |
| Feb 28, 2022 | $ 0.04061704 | $ 0.04144285 |
| Feb 27, 2022 | $ 0.03543236 | $ 0.03744518 |
| Feb 26, 2022 | $ 0.03676154 | $ 0.03777189 |
| Feb 25, 2022 | $ 0.03687383 | $ 0.03730311 |
| Feb 24, 2022 | $ 0.03606862 | $ 0.03713442 |
| Feb 23, 2022 | $ 0.03493625 | $ 0.03686802 |
| Feb 21, 2022 | $ 0.03494787 | $ 0.03711291 |
| Feb 20, 2022 | $ 0.03532042 | $ 0.03720059 |
| Feb 19, 2022 | $ 0.03718662 | $ 0.03808393 |
| Feb 18, 2022 | $ 0.03704221 | $ 0.04153634 |
| Feb 17, 2022 | $ 0.04099687 | $ 0.04180950 |
| Feb 16, 2022 | $ 0.04094755 | $ 0.04407487 |
| Feb 15, 2022 | $ 0.04055900 | $ 0.03993500 |
| Feb 14, 2022 | $ 0.03881631 | $ 0.03919819 |
| Feb 13, 2022 | $ 0.03807342 | $ 0.03915088 |
| Feb 12, 2022 | $ 0.03841700 | $ 0.04001675 |
| Feb 11, 2022 | $ 0.03936187 | $ 0.04134901 |
| Feb 10, 2022 | $ 0.04053724 | $ 0.04290308 |
| Feb 09, 2022 | $ 0.04263828 | $ 0.04662800 |
| Feb 08, 2022 | $ 0.04637986 | $ 0.05010181 |
| Feb 07, 2022 | $ 0.04873097 | $ 0.05289889 |
| Feb 06, 2022 | $ 0.04807333 | $ 0.04966056 |
| Feb 05, 2022 | $ 0.04783180 | $ 0.05012081 |
| Feb 04, 2022 | $ 0.04987442 | $ 0.05011239 |
| Feb 03, 2022 | $ 0.04089509 | $ 0.04103052 |
| Feb 02, 2022 | $ 0.04043343 | $ 0.04317638 |
| Feb 01, 2022 | $ 0.04286844 | $ 0.04818831 |
| Jan 31, 2022 | $ 0.04794331 | $ 0.04832642 |
| Jan 30, 2022 | $ 0.04782083 | $ 0.04822094 |
| Jan 29, 2022 | $ 0.04795929 | $ 0.04965575 |
| Jan 28, 2022 | $ 0.04893343 | $ 0.04978277 |
| Jan 27, 2022 | $ 0.04653583 | $ 0.04833279 |
| Jan 26, 2022 | $ 0.04779730 | $ 0.05152740 |
| Jan 25, 2022 | $ 0.04644993 | $ 0.04739886 |
| Jan 24, 2022 | $ 0.04616887 | $ 0.04825049 |
| Jan 23, 2022 | $ 0.04817588 | $ 0.04868286 |
| Jan 22, 2022 | $ 0.04640090 | $ 0.05216171 |
| Jan 21, 2022 | $ 0.05027164 | $ 0.05832727 |
| Jan 20, 2022 | $ 0.05773104 | $ 0.06148020 |
| Jan 19, 2022 | $ 0.05090509 | $ 0.05438504 |
| Jan 18, 2022 | $ 0.05420840 | $ 0.05475646 |
| Jan 17, 2022 | $ 0.05301005 | $ 0.05434714 |
| Jan 16, 2022 | $ 0.05418606 | $ 0.05725894 |
| Jan 15, 2022 | $ 0.05707991 | $ 0.06999463 |
| Jan 14, 2022 | $ 0.06970606 | $ 0.07031987 |
| Jan 13, 2022 | $ 0.06825537 | $ 0.07331665 |
| Jan 12, 2022 | $ 0.07257097 | $ 0.07351890 |
| Jan 11, 2022 | $ 0.06983280 | $ 0.07153986 |
| Jan 10, 2022 | $ 0.06946742 | $ 0.07038154 |
| Jan 09, 2022 | $ 0.06972823 | $ 0.07107282 |
| Jan 08, 2022 | $ 0.06820750 | $ 0.07266854 |
| Jan 07, 2022 | $ 0.07151053 | $ 0.07319077 |
| Jan 06, 2022 | $ 0.07315485 | $ 0.07392244 |
| Jan 05, 2022 | $ 0.07366469 | $ 0.07979022 |
| Jan 04, 2022 | $ 0.07713987 | $ 0.07930662 |
| Jan 03, 2022 | $ 0.07738395 | $ 0.08089992 |
| Jan 02, 2022 | $ 0.08089992 | $ 0.08109829 |
| Jan 01, 2022 | $ 0.07826484 | $ 0.07847484 |
| Dec 31, 2021 | $ 0.07629907 | $ 0.08095392 |
| Dec 30, 2021 | $ 0.07860273 | $ 0.07980907 |
| Dec 29, 2021 | $ 0.07684968 | $ 0.08379772 |
| Dec 28, 2021 | $ 0.08304310 | $ 0.08584936 |
| Dec 27, 2021 | $ 0.08581811 | $ 0.08861310 |
| Dec 26, 2021 | $ 0.08803538 | $ 0.08994435 |
| Dec 25, 2021 | $ 0.08971511 | $ 0.09073656 |
| Dec 24, 2021 | $ 0.08891005 | $ 0.09148862 |
| Dec 23, 2021 | $ 0.09098883 | $ 0.09201587 |
| Dec 22, 2021 | $ 0.08815872 | $ 0.09249824 |
| Dec 21, 2021 | $ 0.09122654 | $ 0.09242724 |
| Dec 20, 2021 | $ 0.08958045 | $ 0.09123250 |
| Dec 19, 2021 | $ 0.08940315 | $ 0.09951756 |
| Dec 18, 2021 | $ 0.09802767 | $ 0.09955699 |
| Dec 17, 2021 | $ 0.09663046 | $ 0.09946551 |
| Dec 16, 2021 | $ 0.09862845 | $ 0.10250569 |
| Dec 15, 2021 | $ 0.10000862 | $ 0.10170021 |
| Dec 14, 2021 | $ 0.09675732 | $ 0.09939839 |
| Dec 13, 2021 | $ 0.09805214 | $ 0.10953359 |
| Dec 12, 2021 | $ 0.10931644 | $ 0.11019910 |
| Dec 11, 2021 | $ 0.10883823 | $ 0.11064827 |
| Dec 10, 2021 | $ 0.10811732 | $ 0.11957512 |
| Dec 09, 2021 | $ 0.11595514 | $ 0.12828456 |
| Dec 08, 2021 | $ 0.12692888 | $ 0.12736261 |
| Dec 07, 2021 | $ 0.12363739 | $ 0.12720783 |
| Dec 06, 2021 | $ 0.12096898 | $ 0.12164880 |
| Dec 05, 2021 | $ 0.11864279 | $ 0.12054662 |
| Dec 04, 2021 | $ 0.11737815 | $ 0.12057744 |
| Dec 03, 2021 | $ 0.12029409 | $ 0.13422761 |
| Dec 01, 2021 | $ 0.13834442 | $ 0.14482011 |
| Nov 30, 2021 | $ 0.14057828 | $ 0.14399041 |
| Nov 29, 2021 | $ 0.13261975 | $ 0.14415189 |
| Nov 28, 2021 | $ 0.14131085 | $ 0.14147974 |
| Nov 27, 2021 | $ 0.13574269 | $ 0.13910115 |
| Nov 26, 2021 | $ 0.13422465 | $ 0.15329763 |
| Nov 25, 2021 | $ 0.15252960 | $ 0.15491051 |
| Nov 24, 2021 | $ 0.14185059 | $ 0.15928129 |
| Nov 23, 2021 | $ 0.14093159 | $ 0.14451853 |
| Nov 22, 2021 | $ 0.13265052 | $ 0.14895407 |
| Nov 21, 2021 | $ 0.14866327 | $ 0.15296509 |
| Nov 20, 2021 | $ 0.14853086 | $ 0.15013737 |
| Nov 19, 2021 | $ 0.14628607 | $ 0.14669488 |
| Nov 18, 2021 | $ 0.13785597 | $ 0.14492012 |
| Nov 17, 2021 | $ 0.14056284 | $ 0.14091050 |
| Nov 16, 2021 | $ 0.13760146 | $ 0.16711096 |
| Nov 15, 2021 | $ 0.16708843 | $ 0.17374859 |
| Nov 14, 2021 | $ 0.15274434 | $ 0.18263073 |
| Nov 13, 2021 | $ 0.18100096 | $ 0.18505844 |
| Nov 12, 2021 | $ 0.18352799 | $ 0.20452313 |
| Nov 11, 2021 | $ 0.20061840 | $ 0.20289570 |
| Nov 10, 2021 | $ 0.17557006 | $ 0.22277063 |
| Nov 09, 2021 | $ 0.22164490 | $ 0.27002470 |
| Nov 08, 2021 | $ 0.27002470 | $ 0.30939850 |
| Nov 07, 2021 | $ 0.25277330 | $ 0.27064407 |
| Nov 06, 2021 | $ 0.21817233 | $ 0.23509768 |
| Nov 05, 2021 | $ 0.21356850 | $ 0.22701551 |
| Nov 04, 2021 | $ 0.17156788 | $ 0.19464172 |
| Nov 03, 2021 | $ 0.17138678 | $ 0.17437553 |
| Nov 02, 2021 | $ 0.14515534 | $ 0.14691640 |
| Nov 01, 2021 | $ 0.14233555 | $ 0.15266841 |
| Oct 31, 2021 | $ 0.14453661 | $ 0.15284927 |
| Oct 30, 2021 | $ 0.15053248 | $ 0.16446903 |
| Oct 29, 2021 | $ 0.16395053 | $ 0.17349821 |
| Oct 28, 2021 | $ 0.16833651 | $ 0.16994708 |
| Oct 27, 2021 | $ 0.14723503 | $ 0.17420040 |
| Oct 26, 2021 | $ 0.15129034 | $ 0.17970469 |
| Oct 24, 2021 | $ 0.17269592 | $ 0.19236731 |
| Oct 23, 2021 | $ 0.17660912 | $ 0.17766257 |
| Oct 22, 2021 | $ 0.17680652 | $ 0.21634395 |
| Oct 21, 2021 | $ 0.18227764 | $ 0.20188157 |
| Oct 20, 2021 | $ 0.18708022 | $ 0.27219012 |
| Oct 19, 2021 | $ 0.20832375 | $ 0.26563230 |
We will update this as soon as possible. If you like to help, you can contact us.
