BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenOcean |
OOE |
$ 0.000390 | +14.68 % | $ 0.000400 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.00033994 | $ 0.00033994 |
| Sep 20, 2026 | $ 0.00033994 | $ 0.00033994 |
| Sep 19, 2026 | $ 0.00033994 | $ 0.00034016 |
| Sep 18, 2026 | $ 0.00034014 | $ 0.00034031 |
| Sep 17, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 16, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 15, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 14, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 13, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 12, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 11, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 10, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 09, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 08, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 07, 2026 | $ 0.00033000 | $ 0.00033023 |
| Sep 06, 2026 | $ 0.00033002 | $ 0.00033064 |
| Sep 05, 2026 | $ 0.00032998 | $ 0.00033023 |
| Sep 04, 2026 | $ 0.00032011 | $ 0.00032149 |
| Sep 03, 2026 | $ 0.00027000 | $ 0.00054034 |
| Sep 02, 2026 | $ 0.00053979 | $ 0.00054016 |
| Sep 01, 2026 | $ 0.00025991 | $ 0.00025991 |
| Aug 31, 2026 | $ 0.00025991 | $ 0.00025991 |
| Aug 30, 2026 | $ 0.00025991 | $ 0.00025991 |
| Aug 29, 2026 | $ 0.00025991 | $ 0.00025991 |
| Aug 28, 2026 | $ 0.00025991 | $ 0.00025991 |
| Aug 27, 2026 | $ 0.00025991 | $ 0.00026016 |
| Aug 26, 2026 | $ 0.00026001 | $ 0.00026107 |
| Aug 25, 2026 | $ 0.00024995 | $ 0.00024995 |
| Aug 24, 2026 | $ 0.00024995 | $ 0.00025090 |
| Aug 23, 2026 | $ 0.00024999 | $ 0.00025056 |
| Aug 22, 2026 | $ 0.00023000 | $ 0.00023110 |
We will update this as soon as possible. If you like to help, you can contact us.
