BTC/USD$ 43,260
BTC/EUR€ 40,169
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,363
BTC/RUB₽ 3,925,582
BTC volume
$ 10.05B
$ 10.05B
Altcoin volume
$ 28.50B
$ 28.50B
Crypto market cap
$ 1.44T
$ 1.44T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenOcean |
OOE |
$ 0.015312 | +1.75 % | $ 0.015377 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 0.01504693 | $ 0.01601170 |
| Dec 05, 2023 | $ 0.01470569 | $ 0.01642636 |
| Dec 04, 2023 | $ 0.01600608 | $ 0.01726550 |
| Dec 03, 2023 | $ 0.01429875 | $ 0.01546946 |
| Dec 02, 2023 | $ 0.01182697 | $ 0.01258737 |
| Dec 01, 2023 | $ 0.01251212 | $ 0.01277685 |
| Nov 30, 2023 | $ 0.01067344 | $ 0.01111898 |
| Nov 29, 2023 | $ 0.01109472 | $ 0.01147598 |
| Nov 28, 2023 | $ 0.01147189 | $ 0.01233761 |
| Nov 27, 2023 | $ 0.01219952 | $ 0.01273807 |
| Nov 26, 2023 | $ 0.01163604 | $ 0.01170828 |
| Nov 25, 2023 | $ 0.01033514 | $ 0.01038031 |
| Nov 24, 2023 | $ 0.00989257 | $ 0.01018168 |
| Nov 23, 2023 | $ 0.00974589 | $ 0.00999301 |
| Nov 22, 2023 | $ 0.00973614 | $ 0.01091305 |
| Nov 21, 2023 | $ 0.00881761 | $ 0.01043659 |
| Nov 20, 2023 | $ 0.01022201 | $ 0.01040183 |
| Nov 19, 2023 | $ 0.01029295 | $ 0.01033438 |
| Nov 18, 2023 | $ 0.01007098 | $ 0.01087573 |
| Nov 17, 2023 | $ 0.01076289 | $ 0.01151402 |
| Nov 16, 2023 | $ 0.01095556 | $ 0.01130333 |
| Nov 15, 2023 | $ 0.01060874 | $ 0.01080037 |
| Nov 14, 2023 | $ 0.01053898 | $ 0.01081192 |
| Nov 13, 2023 | $ 0.01078713 | $ 0.01145079 |
| Nov 12, 2023 | $ 0.01141227 | $ 0.01163202 |
| Nov 11, 2023 | $ 0.01161403 | $ 0.01211343 |
| Nov 10, 2023 | $ 0.01133744 | $ 0.01143826 |
| Nov 09, 2023 | $ 0.01103667 | $ 0.01146712 |
| Nov 08, 2023 | $ 0.01110083 | $ 0.01125707 |
| Nov 07, 2023 | $ 0.01043936 | $ 0.01117227 |
We will update this as soon as possible. If you like to help, you can contact us.
