BTC/USD
$ 102,133  -1.36%
BTC/EUR
€ 91,066  -1.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,901  -1.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.45B
Altcoin volume
$ 37.73B
Crypto market cap
$ 2.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OpenOcean

OOE

$ 0.006038 -1.78 % $ 0.006227 $ 0.006004 $ 208.54K
Openocean

OpenOcean OOE

Last price
$ 0.006038
%
-1.78 %
24 high
$ 0.006227
24 low
$ 0.006004
24 volume
# Coins
Market cap
OpenOcean OOE historical data
Date Close 24 high 24 low volume
May 14, 2025 $ 0.00615449 $ 0.00664211 $ 0.00562879 $ 302,608
May 13, 2025 $ 0.00566416 $ 0.00599519 $ 0.00391527 $ 345,445
May 12, 2025 $ 0.00402134 $ 0.00409745 $ 0.00375242 $ 144,707
May 11, 2025 $ 0.00377961 $ 0.00379700 $ 0.00364517 $ 122,415
May 10, 2025 $ 0.00367942 $ 0.00369390 $ 0.00354032 $ 119,312
May 09, 2025 $ 0.00363307 $ 0.00364221 $ 0.00340381 $ 115,431
May 08, 2025 $ 0.00344722 $ 0.00350080 $ 0.00323481 $ 103,618
May 07, 2025 $ 0.00325024 $ 0.00330256 $ 0.00319154 $ 104,833
May 06, 2025 $ 0.00327321 $ 0.00335363 $ 0.00315797 $ 92,271
May 05, 2025 $ 0.00321733 $ 0.00335815 $ 0.00313285 $ 97,276
May 04, 2025 $ 0.00327435 $ 0.00332166 $ 0.00319637 $ 91,900
May 03, 2025 $ 0.00322130 $ 0.00329082 $ 0.00316530 $ 96,764
May 02, 2025 $ 0.00321085 $ 0.00341640 $ 0.00317908 $ 98,744
May 01, 2025 $ 0.00337399 $ 0.00368681 $ 0.00322666 $ 113,245
Apr 30, 2025 $ 0.00351283 $ 0.00374475 $ 0.00351208 $ 112,770
Apr 29, 2025 $ 0.00365716 $ 0.00390120 $ 0.00363971 $ 130,828
Apr 28, 2025 $ 0.00388355 $ 0.00404452 $ 0.00387314 $ 111,658
Apr 27, 2025 $ 0.00391513 $ 0.00405224 $ 0.00389614 $ 118,298
Apr 26, 2025 $ 0.00399218 $ 0.00406768 $ 0.00360631 $ 128,165
Apr 25, 2025 $ 0.00395257 $ 0.00430575 $ 0.00392090 $ 135,033
Apr 24, 2025 $ 0.00397630 $ 0.00416944 $ 0.00393867 $ 110,106
Apr 23, 2025 $ 0.00411581 $ 0.00460083 $ 0.00386339 $ 135,046
Apr 22, 2025 $ 0.00455792 $ 0.00505899 $ 0.00388660 $ 225,264
Apr 21, 2025 $ 0.00389788 $ 0.00403238 $ 0.00387507 $ 170,680
Apr 20, 2025 $ 0.00386623 $ 0.00407365 $ 0.00380812 $ 164,792
Apr 19, 2025 $ 0.00401471 $ 0.00404662 $ 0.00397390 $ 179,564
Apr 18, 2025 $ 0.00397575 $ 0.00406194 $ 0.00377389 $ 167,852
Apr 17, 2025 $ 0.00383769 $ 0.00403750 $ 0.00380653 $ 151,686
Apr 16, 2025 $ 0.00392988 $ 0.00394851 $ 0.00375554 $ 134,415
Apr 15, 2025 $ 0.00388143 $ 0.00418914 $ 0.00386816 $ 82,686

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more