BTC/USD$ 62,433
BTC/EUR€ 57,007
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,697
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.02B
$ 5.02B
Altcoin volume
$ 23.92K
$ 23.92K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenOcean |
OOE |
$ 0.007247 | -4.05 % | $ 0.007623 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00754322 | $ 0.00781722 |
| Oct 11, 2024 | $ 0.00756864 | $ 0.00769544 |
| Oct 10, 2024 | $ 0.00732703 | $ 0.00742352 |
| Oct 09, 2024 | $ 0.00688261 | $ 0.00748345 |
| Oct 08, 2024 | $ 0.00739722 | $ 0.00767191 |
| Oct 07, 2024 | $ 0.00761748 | $ 0.00790377 |
| Oct 06, 2024 | $ 0.00759024 | $ 0.00769019 |
| Oct 05, 2024 | $ 0.00755936 | $ 0.00767673 |
| Oct 04, 2024 | $ 0.00750963 | $ 0.00757503 |
| Oct 03, 2024 | $ 0.00740270 | $ 0.00757464 |
| Oct 02, 2024 | $ 0.00753661 | $ 0.00798170 |
| Oct 01, 2024 | $ 0.00798095 | $ 0.00827621 |
| Sep 30, 2024 | $ 0.00820751 | $ 0.00836659 |
| Sep 29, 2024 | $ 0.00825695 | $ 0.00828902 |
| Sep 28, 2024 | $ 0.00819112 | $ 0.00844928 |
| Sep 27, 2024 | $ 0.00841314 | $ 0.00848320 |
| Sep 26, 2024 | $ 0.00815434 | $ 0.00838628 |
| Sep 25, 2024 | $ 0.00808243 | $ 0.00865561 |
| Sep 24, 2024 | $ 0.00846737 | $ 0.00886307 |
| Sep 23, 2024 | $ 0.00860464 | $ 0.00866174 |
| Sep 22, 2024 | $ 0.00845870 | $ 0.00921630 |
| Sep 21, 2024 | $ 0.00904350 | $ 0.00909992 |
| Sep 20, 2024 | $ 0.00885318 | $ 0.00901272 |
| Sep 19, 2024 | $ 0.00856836 | $ 0.00869099 |
| Sep 18, 2024 | $ 0.00772899 | $ 0.00778462 |
| Sep 17, 2024 | $ 0.00771878 | $ 0.00776316 |
| Sep 16, 2024 | $ 0.00764452 | $ 0.00779949 |
| Sep 15, 2024 | $ 0.00777485 | $ 0.00811094 |
| Sep 14, 2024 | $ 0.00792482 | $ 0.00816380 |
| Sep 13, 2024 | $ 0.00808542 | $ 0.00816675 |
We will update this as soon as possible. If you like to help, you can contact us.
