X
BTC/USD
$ 20,086  -0.37%
BTC/EUR
€ 20,466  0.57%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 17,986  1.16%
BTC/RUB
₽ 1,280,721  -1.67%
BTC volume
$ 14.18B
Altcoin volume
$ 14.51B
Crypto market cap
$ 850.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

OpenOcean

OOE

$ 0.026136 +2.31 % $ 0.027511 $ 0.025377 $ 327.42K
Openocean

OpenOcean OOE

Last price
$ 0.026136
%
+2.31 %
24 high
$ 0.027511
24 low
$ 0.025377
24 volume
# Coins
Market cap
OpenOcean OOE historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.02556145 $ 0.02794871 $ 0.02344291 $ 361,548
Oct 04, 2022 $ 0.02404384 $ 0.02419674 $ 0.02286820 $ 277,594
Oct 03, 2022 $ 0.02340963 $ 0.02400318 $ 0.02148480 $ 343,542
Oct 02, 2022 $ 0.02168771 $ 0.02184810 $ 0.02106267 $ 203,594
Oct 01, 2022 $ 0.02183447 $ 0.02185565 $ 0.02041931 $ 223,629
Sep 30, 2022 $ 0.02104186 $ 0.02166383 $ 0.02063270 $ 220,448
Sep 29, 2022 $ 0.02142631 $ 0.02253959 $ 0.02097094 $ 227,221
Sep 28, 2022 $ 0.02185124 $ 0.02253218 $ 0.02141188 $ 239,199
Sep 27, 2022 $ 0.02241804 $ 0.02341793 $ 0.02215342 $ 220,455
Sep 26, 2022 $ 0.02241624 $ 0.02287099 $ 0.02197440 $ 237,126
Sep 25, 2022 $ 0.02265378 $ 0.02374042 $ 0.02238136 $ 192,632
Sep 24, 2022 $ 0.02328517 $ 0.02373907 $ 0.02287938 $ 200,844
Sep 23, 2022 $ 0.02302976 $ 0.02471570 $ 0.02282279 $ 290,525
Sep 22, 2022 $ 0.02463500 $ 0.02469384 $ 0.02156861 $ 371,187
Sep 21, 2022 $ 0.02172067 $ 0.02314873 $ 0.02155727 $ 222,190
Sep 20, 2022 $ 0.02244877 $ 0.02448495 $ 0.02243461 $ 219,416
Sep 19, 2022 $ 0.02444433 $ 0.02593333 $ 0.02342473 $ 247,832
Sep 18, 2022 $ 0.02542615 $ 0.02731938 $ 0.02529983 $ 224,026
Sep 17, 2022 $ 0.02717344 $ 0.02765744 $ 0.02685728 $ 232,471
Sep 16, 2022 $ 0.02721153 $ 0.02884994 $ 0.02686088 $ 264,537
Sep 15, 2022 $ 0.02708691 $ 0.02835492 $ 0.02596940 $ 336,293
Sep 14, 2022 $ 0.02679054 $ 0.02914579 $ 0.02616503 $ 287,960
Sep 13, 2022 $ 0.02895910 $ 0.03094031 $ 0.02800434 $ 358,321
Sep 12, 2022 $ 0.02991702 $ 0.03079119 $ 0.02779372 $ 385,651
Sep 11, 2022 $ 0.02787982 $ 0.02886115 $ 0.02726254 $ 433,630
Sep 10, 2022 $ 0.02742416 $ 0.02887304 $ 0.02732962 $ 327,972
Sep 09, 2022 $ 0.02838218 $ 0.02938540 $ 0.02713461 $ 385,947
Sep 08, 2022 $ 0.02728263 $ 0.02884605 $ 0.02711112 $ 351,881
Sep 07, 2022 $ 0.02834770 $ 0.02868717 $ 0.02540874 $ 367,920
Sep 06, 2022 $ 0.02566291 $ 0.02814812 $ 0.02557036 $ 376,416

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more