BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenOcean |
OOE |
$ 0.006038 | -1.78 % | $ 0.006227 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.00615449 | $ 0.00664211 |
| May 13, 2025 | $ 0.00566416 | $ 0.00599519 |
| May 12, 2025 | $ 0.00402134 | $ 0.00409745 |
| May 11, 2025 | $ 0.00377961 | $ 0.00379700 |
| May 10, 2025 | $ 0.00367942 | $ 0.00369390 |
| May 09, 2025 | $ 0.00363307 | $ 0.00364221 |
| May 08, 2025 | $ 0.00344722 | $ 0.00350080 |
| May 07, 2025 | $ 0.00325024 | $ 0.00330256 |
| May 06, 2025 | $ 0.00327321 | $ 0.00335363 |
| May 05, 2025 | $ 0.00321733 | $ 0.00335815 |
| May 04, 2025 | $ 0.00327435 | $ 0.00332166 |
| May 03, 2025 | $ 0.00322130 | $ 0.00329082 |
| May 02, 2025 | $ 0.00321085 | $ 0.00341640 |
| May 01, 2025 | $ 0.00337399 | $ 0.00368681 |
| Apr 30, 2025 | $ 0.00351283 | $ 0.00374475 |
| Apr 29, 2025 | $ 0.00365716 | $ 0.00390120 |
| Apr 28, 2025 | $ 0.00388355 | $ 0.00404452 |
| Apr 27, 2025 | $ 0.00391513 | $ 0.00405224 |
| Apr 26, 2025 | $ 0.00399218 | $ 0.00406768 |
| Apr 25, 2025 | $ 0.00395257 | $ 0.00430575 |
| Apr 24, 2025 | $ 0.00397630 | $ 0.00416944 |
| Apr 23, 2025 | $ 0.00411581 | $ 0.00460083 |
| Apr 22, 2025 | $ 0.00455792 | $ 0.00505899 |
| Apr 21, 2025 | $ 0.00389788 | $ 0.00403238 |
| Apr 20, 2025 | $ 0.00386623 | $ 0.00407365 |
| Apr 19, 2025 | $ 0.00401471 | $ 0.00404662 |
| Apr 18, 2025 | $ 0.00397575 | $ 0.00406194 |
| Apr 17, 2025 | $ 0.00383769 | $ 0.00403750 |
| Apr 16, 2025 | $ 0.00392988 | $ 0.00394851 |
| Apr 15, 2025 | $ 0.00388143 | $ 0.00418914 |
We will update this as soon as possible. If you like to help, you can contact us.
