BTC/USD
$ 43,260  -1.19%
BTC/EUR
€ 40,169  -1.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,363  -1.52%
BTC/RUB
₽ 3,925,582  -1.69%
BTC volume
$ 10.05B
Altcoin volume
$ 28.50B
Crypto market cap
$ 1.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OpenOcean

OOE

$ 0.015312 +1.75 % $ 0.015377 $ 0.014994 $ 188.87K
Openocean

OpenOcean OOE

Last price
$ 0.015312
%
+1.75 %
24 high
$ 0.015377
24 low
$ 0.014994
24 volume
# Coins
Market cap
OpenOcean OOE historical data
Date Close 24 high 24 low volume
Dec 06, 2023 $ 0.01504693 $ 0.01601170 $ 0.01462087 $ 237,496
Dec 05, 2023 $ 0.01470569 $ 0.01642636 $ 0.01460939 $ 287,490
Dec 04, 2023 $ 0.01600608 $ 0.01726550 $ 0.01424219 $ 522,647
Dec 03, 2023 $ 0.01429875 $ 0.01546946 $ 0.01180536 $ 406,138
Dec 02, 2023 $ 0.01182697 $ 0.01258737 $ 0.01126880 $ 174,356
Dec 01, 2023 $ 0.01251212 $ 0.01277685 $ 0.01061553 $ 199,348
Nov 30, 2023 $ 0.01067344 $ 0.01111898 $ 0.01060310 $ 119,138
Nov 29, 2023 $ 0.01109472 $ 0.01147598 $ 0.01101558 $ 130,221
Nov 28, 2023 $ 0.01147189 $ 0.01233761 $ 0.01132901 $ 153,387
Nov 27, 2023 $ 0.01219952 $ 0.01273807 $ 0.01152984 $ 212,845
Nov 26, 2023 $ 0.01163604 $ 0.01170828 $ 0.01028115 $ 154,943
Nov 25, 2023 $ 0.01033514 $ 0.01038031 $ 0.00985130 $ 114,420
Nov 24, 2023 $ 0.00989257 $ 0.01018168 $ 0.00957755 $ 144,188
Nov 23, 2023 $ 0.00974589 $ 0.00999301 $ 0.00948421 $ 115,062
Nov 22, 2023 $ 0.00973614 $ 0.01091305 $ 0.00879528 $ 178,445
Nov 21, 2023 $ 0.00881761 $ 0.01043659 $ 0.00871718 $ 129,858
Nov 20, 2023 $ 0.01022201 $ 0.01040183 $ 0.00997425 $ 126,576
Nov 19, 2023 $ 0.01029295 $ 0.01033438 $ 0.00976437 $ 129,789
Nov 18, 2023 $ 0.01007098 $ 0.01087573 $ 0.00990063 $ 135,000
Nov 17, 2023 $ 0.01076289 $ 0.01151402 $ 0.01032349 $ 165,548
Nov 16, 2023 $ 0.01095556 $ 0.01130333 $ 0.01057133 $ 152,718
Nov 15, 2023 $ 0.01060874 $ 0.01080037 $ 0.01037676 $ 120,943
Nov 14, 2023 $ 0.01053898 $ 0.01081192 $ 0.01042756 $ 119,668
Nov 13, 2023 $ 0.01078713 $ 0.01145079 $ 0.01073571 $ 125,222
Nov 12, 2023 $ 0.01141227 $ 0.01163202 $ 0.01094324 $ 151,277
Nov 11, 2023 $ 0.01161403 $ 0.01211343 $ 0.01104632 $ 136,422
Nov 10, 2023 $ 0.01133744 $ 0.01143826 $ 0.01098798 $ 122,531
Nov 09, 2023 $ 0.01103667 $ 0.01146712 $ 0.01079996 $ 143,795
Nov 08, 2023 $ 0.01110083 $ 0.01125707 $ 0.01032583 $ 144,833
Nov 07, 2023 $ 0.01043936 $ 0.01117227 $ 0.01040645 $ 118,450

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more