BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenOcean |
OOE |
$ 0.000400 | 0 % | $ 0.000400 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00039976 | $ 0.00039976 |
| Oct 13, 2026 | $ 0.00039976 | $ 0.00039976 |
| Oct 12, 2026 | $ 0.00039976 | $ 0.00039976 |
| Oct 11, 2026 | $ 0.00039976 | $ 0.00039976 |
| Oct 10, 2026 | $ 0.00039976 | $ 0.00039976 |
| Oct 09, 2026 | $ 0.00039976 | $ 0.00039976 |
| Oct 08, 2026 | $ 0.00039976 | $ 0.00040060 |
| Oct 07, 2026 | $ 0.00039980 | $ 0.00040035 |
| Oct 06, 2026 | $ 0.00038998 | $ 0.00040045 |
| Oct 05, 2026 | $ 0.00039991 | $ 0.00048000 |
| Oct 04, 2026 | $ 0.00043978 | $ 0.00044017 |
| Oct 03, 2026 | $ 0.00042981 | $ 0.00044005 |
| Oct 02, 2026 | $ 0.00035995 | $ 0.00036062 |
| Oct 01, 2026 | $ 0.00031986 | $ 0.00032002 |
| Sep 30, 2026 | $ 0.00025982 | $ 0.00026044 |
| Sep 29, 2026 | $ 0.00023994 | $ 0.00041016 |
| Sep 28, 2026 | $ 0.00040984 | $ 0.00041981 |
| Sep 27, 2026 | $ 0.00038990 | $ 0.00038990 |
| Sep 26, 2026 | $ 0.00038990 | $ 0.00038990 |
| Sep 25, 2026 | $ 0.00038990 | $ 0.00038990 |
| Sep 24, 2026 | $ 0.00038990 | $ 0.00038990 |
| Sep 23, 2026 | $ 0.00038990 | $ 0.00039071 |
| Sep 22, 2026 | $ 0.00038995 | $ 0.00040008 |
| Sep 21, 2026 | $ 0.00033994 | $ 0.00033994 |
| Sep 20, 2026 | $ 0.00033994 | $ 0.00033994 |
| Sep 19, 2026 | $ 0.00033994 | $ 0.00034016 |
| Sep 18, 2026 | $ 0.00034014 | $ 0.00034031 |
| Sep 17, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 16, 2026 | $ 0.00033000 | $ 0.00033000 |
| Sep 15, 2026 | $ 0.00033000 | $ 0.00033000 |
We will update this as soon as possible. If you like to help, you can contact us.
