BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orakuru |
ORK |
$ 0.002422 | +3.61 % | $ 0.002423 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00233799 | $ 0.00234023 |
| Sep 16, 2026 | $ 0.00230100 | $ 0.00230359 |
| Sep 15, 2026 | $ 0.00226126 | $ 0.00230531 |
| Sep 14, 2026 | $ 0.00229017 | $ 0.00233088 |
| Sep 13, 2026 | $ 0.00227542 | $ 0.00230646 |
| Sep 12, 2026 | $ 0.00230494 | $ 0.00234665 |
| Sep 11, 2026 | $ 0.00229700 | $ 0.00235654 |
| Sep 10, 2026 | $ 0.00226492 | $ 0.00229438 |
| Sep 09, 2026 | $ 0.00229000 | $ 0.00240950 |
| Sep 08, 2026 | $ 0.00240311 | $ 0.00260721 |
| Sep 07, 2026 | $ 0.00260721 | $ 0.00260721 |
| Sep 06, 2026 | $ 0.00260721 | $ 0.00260721 |
| Sep 05, 2026 | $ 0.00260721 | $ 0.00260721 |
| Sep 04, 2026 | $ 0.00260721 | $ 0.00260721 |
| Sep 03, 2026 | $ 0.00260721 | $ 0.00260721 |
| Sep 02, 2026 | $ 0.00260721 | $ 0.00260721 |
| Sep 01, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 31, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 30, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 29, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 28, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 27, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 26, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 25, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 24, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 23, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 22, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 21, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 20, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 19, 2026 | $ 0.00260721 | $ 0.00260721 |
| Aug 18, 2026 | $ 0.00260721 | $ 0.00260721 |
We will update this as soon as possible. If you like to help, you can contact us.
