BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orion protocol |
ORN |
$ 0.031113 | +1.69 % | $ 0.031512 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.03060690 | $ 0.03069836 |
| Sep 16, 2026 | $ 0.02990291 | $ 0.03018709 |
| Sep 15, 2026 | $ 0.02994556 | $ 0.03146964 |
| Sep 14, 2026 | $ 0.03142630 | $ 0.03244821 |
| Sep 13, 2026 | $ 0.03096905 | $ 0.03127272 |
| Sep 12, 2026 | $ 0.03121975 | $ 0.03126631 |
| Sep 11, 2026 | $ 0.03124031 | $ 0.03305540 |
| Sep 10, 2026 | $ 0.03091318 | $ 0.03249033 |
| Sep 09, 2026 | $ 0.03210508 | $ 0.03327773 |
| Sep 08, 2026 | $ 0.03304616 | $ 0.03310075 |
| Sep 07, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 06, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 05, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 04, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 03, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 02, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 01, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 31, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 30, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 29, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 28, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 27, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 26, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 25, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 24, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 23, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 22, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 21, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 20, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 19, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 18, 2026 | $ 0.02666105 | $ 0.02666105 |
We will update this as soon as possible. If you like to help, you can contact us.
