BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orion protocol |
ORN |
$ 0.031130 | +1.74 % | $ 0.031512 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.03060690 | $ 0.03069836 |
| Sep 16, 2026 | $ 0.02990291 | $ 0.03018709 |
| Sep 15, 2026 | $ 0.02994556 | $ 0.03146964 |
| Sep 14, 2026 | $ 0.03142630 | $ 0.03244821 |
| Sep 13, 2026 | $ 0.03096905 | $ 0.03127272 |
| Sep 12, 2026 | $ 0.03121975 | $ 0.03126631 |
| Sep 11, 2026 | $ 0.03124031 | $ 0.03305540 |
| Sep 10, 2026 | $ 0.03091318 | $ 0.03249033 |
| Sep 09, 2026 | $ 0.03210508 | $ 0.03327773 |
| Sep 08, 2026 | $ 0.03304616 | $ 0.03310075 |
| Sep 07, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 06, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 05, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 04, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 03, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 02, 2026 | $ 0.02666105 | $ 0.02666105 |
| Sep 01, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 31, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 30, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 29, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 28, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 27, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 26, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 25, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 24, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 23, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 22, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 21, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 20, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 19, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 18, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 17, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 16, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 15, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 14, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 13, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 12, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 11, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 10, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 09, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 08, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 07, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 06, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 05, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 04, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 03, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 02, 2026 | $ 0.02666105 | $ 0.02666105 |
| Aug 01, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 31, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 30, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 29, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 28, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 27, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 26, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 25, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 24, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 23, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 22, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 21, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 20, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 19, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 18, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 17, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 16, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 15, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 14, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 13, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 12, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 11, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 10, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 09, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 08, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 07, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 06, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 05, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 04, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 03, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 02, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jul 01, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jun 30, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jun 29, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jun 28, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jun 27, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jun 26, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jun 25, 2026 | $ 0.02666105 | $ 0.02666105 |
| Jun 24, 2026 | $ 0.02666105 | $ 0.02678770 |
| Jun 23, 2026 | $ 0.02661999 | $ 0.02763064 |
| Jun 22, 2026 | $ 0.02753072 | $ 0.02836638 |
| Jun 21, 2026 | $ 0.02727880 | $ 0.02785469 |
| Jun 20, 2026 | $ 0.02752289 | $ 0.02766657 |
| Jun 19, 2026 | $ 0.02750382 | $ 0.02764906 |
| Jun 18, 2026 | $ 0.02745776 | $ 0.02817895 |
| Jun 17, 2026 | $ 0.02817895 | $ 0.02869214 |
| Jun 16, 2026 | $ 0.02864365 | $ 0.02888989 |
| Jun 15, 2026 | $ 0.02855114 | $ 0.02901349 |
| Jun 14, 2026 | $ 0.02691192 | $ 0.02696004 |
| Jun 13, 2026 | $ 0.02696004 | $ 0.02708314 |
| Jun 12, 2026 | $ 0.02686153 | $ 0.02718634 |
| Jun 11, 2026 | $ 0.02704929 | $ 0.02717194 |
| Jun 10, 2026 | $ 0.02635931 | $ 0.02691306 |
| Jun 09, 2026 | $ 0.02668429 | $ 0.02731552 |
| Jun 08, 2026 | $ 0.02696282 | $ 0.02748570 |
| Jun 07, 2026 | $ 0.02713058 | $ 0.02718841 |
| Jun 06, 2026 | $ 0.02548880 | $ 0.02608768 |
| Jun 05, 2026 | $ 0.02608768 | $ 0.02839163 |
| Jun 04, 2026 | $ 0.02839163 | $ 0.02909124 |
| Jun 03, 2026 | $ 0.02877374 | $ 0.02991955 |
| Jun 02, 2026 | $ 0.02978085 | $ 0.03159829 |
| Jun 01, 2026 | $ 0.03159363 | $ 0.03201333 |
| May 31, 2026 | $ 0.03201333 | $ 0.03201333 |
| May 30, 2026 | $ 0.03201333 | $ 0.03201333 |
| May 29, 2026 | $ 0.03201333 | $ 0.03205538 |
| May 28, 2026 | $ 0.03185019 | $ 0.03196011 |
| May 27, 2026 | $ 0.03185126 | $ 0.03243775 |
| May 26, 2026 | $ 0.03236089 | $ 0.03343360 |
| May 25, 2026 | $ 0.03276077 | $ 0.03290935 |
| May 24, 2026 | $ 0.03202696 | $ 0.03259961 |
| May 23, 2026 | $ 0.03259009 | $ 0.03272957 |
| May 22, 2026 | $ 0.03176177 | $ 0.03268678 |
| May 21, 2026 | $ 0.03264383 | $ 0.03288075 |
| May 20, 2026 | $ 0.03288075 | $ 0.03302249 |
| May 19, 2026 | $ 0.03302249 | $ 0.03315849 |
| May 18, 2026 | $ 0.03301207 | $ 0.03381563 |
| May 17, 2026 | $ 0.03381563 | $ 0.03384567 |
| May 16, 2026 | $ 0.03375688 | $ 0.03429506 |
| May 15, 2026 | $ 0.03424597 | $ 0.03544049 |
| May 14, 2026 | $ 0.03527968 | $ 0.03564389 |
| May 13, 2026 | $ 0.03471474 | $ 0.03518327 |
| May 12, 2026 | $ 0.03486837 | $ 0.03584965 |
| May 11, 2026 | $ 0.03584965 | $ 0.03660657 |
| May 10, 2026 | $ 0.03660657 | $ 0.03660657 |
| May 09, 2026 | $ 0.03575719 | $ 0.03586423 |
| May 08, 2026 | $ 0.03568591 | $ 0.03577580 |
| May 07, 2026 | $ 0.03525589 | $ 0.03599833 |
| May 06, 2026 | $ 0.03597731 | $ 0.03721875 |
| May 05, 2026 | $ 0.03633247 | $ 0.03745911 |
| May 04, 2026 | $ 0.03718570 | $ 0.03724032 |
| May 03, 2026 | $ 0.03640172 | $ 0.03644951 |
| May 02, 2026 | $ 0.03628090 | $ 0.03635536 |
| May 01, 2026 | $ 0.03625610 | $ 0.03646492 |
| Apr 30, 2026 | $ 0.03514897 | $ 0.03521307 |
| Apr 29, 2026 | $ 0.03492484 | $ 0.03635573 |
| Apr 28, 2026 | $ 0.03573949 | $ 0.03576412 |
| Apr 27, 2026 | $ 0.03512087 | $ 0.03582711 |
| Apr 26, 2026 | $ 0.03548544 | $ 0.03555553 |
| Apr 25, 2026 | $ 0.03492248 | $ 0.03499300 |
| Apr 24, 2026 | $ 0.03492428 | $ 0.03604085 |
| Apr 23, 2026 | $ 0.03594861 | $ 0.03667692 |
| Apr 22, 2026 | $ 0.03666827 | $ 0.03699812 |
| Apr 21, 2026 | $ 0.03515119 | $ 0.03600796 |
| Apr 20, 2026 | $ 0.03585925 | $ 0.03606189 |
| Apr 19, 2026 | $ 0.03515303 | $ 0.03857710 |
| Apr 18, 2026 | $ 0.03842642 | $ 0.03989481 |
| Apr 17, 2026 | $ 0.03989481 | $ 0.04004940 |
| Apr 16, 2026 | $ 0.03846392 | $ 0.03900314 |
| Apr 15, 2026 | $ 0.03889393 | $ 0.03913507 |
| Apr 14, 2026 | $ 0.03820305 | $ 0.03963096 |
| Apr 13, 2026 | $ 0.03739654 | $ 0.03739822 |
| Apr 12, 2026 | $ 0.03623906 | $ 0.03790804 |
| Apr 11, 2026 | $ 0.03790411 | $ 0.03824249 |
| Apr 10, 2026 | $ 0.03712274 | $ 0.03728316 |
| Apr 09, 2026 | $ 0.03624377 | $ 0.03701691 |
| Apr 08, 2026 | $ 0.03661336 | $ 0.03822682 |
| Apr 07, 2026 | $ 0.03794227 | $ 0.03837430 |
| Apr 06, 2026 | $ 0.03668660 | $ 0.03693281 |
| Apr 05, 2026 | $ 0.03616073 | $ 0.03620394 |
| Apr 04, 2026 | $ 0.03519063 | $ 0.03522982 |
| Apr 03, 2026 | $ 0.03518270 | $ 0.03534202 |
| Apr 02, 2026 | $ 0.03526932 | $ 0.03623452 |
| Apr 01, 2026 | $ 0.03623452 | $ 0.03674472 |
| Mar 31, 2026 | $ 0.03588539 | $ 0.04008071 |
| Mar 30, 2026 | $ 0.03889898 | $ 0.03974092 |
| Mar 29, 2026 | $ 0.03819790 | $ 0.03883800 |
| Mar 28, 2026 | $ 0.03883800 | $ 0.03912873 |
| Mar 27, 2026 | $ 0.03825821 | $ 0.03984545 |
| Mar 26, 2026 | $ 0.03955192 | $ 0.04165136 |
| Mar 25, 2026 | $ 0.04141462 | $ 0.04170948 |
| Mar 24, 2026 | $ 0.04117752 | $ 0.04135436 |
| Mar 23, 2026 | $ 0.04129621 | $ 0.04160421 |
| Mar 22, 2026 | $ 0.03933425 | $ 0.04009226 |
| Mar 21, 2026 | $ 0.03980500 | $ 0.04127873 |
| Mar 20, 2026 | $ 0.04114000 | $ 0.04132895 |
| Mar 19, 2026 | $ 0.04098137 | $ 0.04211598 |
| Mar 18, 2026 | $ 0.04141491 | $ 0.04400586 |
| Mar 17, 2026 | $ 0.04364562 | $ 0.04519370 |
| Mar 16, 2026 | $ 0.04464482 | $ 0.04488040 |
| Mar 15, 2026 | $ 0.04169471 | $ 0.04169471 |
| Mar 14, 2026 | $ 0.04007525 | $ 0.04053131 |
| Mar 13, 2026 | $ 0.04035391 | $ 0.04196836 |
| Mar 12, 2026 | $ 0.04015087 | $ 0.04027797 |
| Mar 11, 2026 | $ 0.03966031 | $ 0.04018744 |
| Mar 10, 2026 | $ 0.03927959 | $ 0.04008555 |
| Mar 09, 2026 | $ 0.03873100 | $ 0.03959158 |
| Mar 08, 2026 | $ 0.03778168 | $ 0.03847889 |
| Mar 07, 2026 | $ 0.03816976 | $ 0.03846876 |
| Mar 06, 2026 | $ 0.03832799 | $ 0.04027516 |
| Mar 05, 2026 | $ 0.04018328 | $ 0.04163759 |
| Mar 04, 2026 | $ 0.04163759 | $ 0.04170338 |
| Mar 03, 2026 | $ 0.03844143 | $ 0.03958160 |
| Mar 02, 2026 | $ 0.03958160 | $ 0.04021440 |
| Mar 01, 2026 | $ 0.03760236 | $ 0.03980324 |
| Feb 28, 2026 | $ 0.03822747 | $ 0.03825675 |
| Feb 27, 2026 | $ 0.03785668 | $ 0.03805877 |
| Feb 26, 2026 | $ 0.03751821 | $ 0.03823891 |
| Feb 25, 2026 | $ 0.03792998 | $ 0.03865070 |
| Feb 24, 2026 | $ 0.03463643 | $ 0.03480516 |
| Feb 23, 2026 | $ 0.03460000 | $ 0.03619142 |
| Feb 22, 2026 | $ 0.03619142 | $ 0.03667763 |
| Feb 21, 2026 | $ 0.03661272 | $ 0.03689831 |
| Feb 20, 2026 | $ 0.03668560 | $ 0.03728528 |
| Feb 19, 2026 | $ 0.03669475 | $ 0.03707274 |
| Feb 18, 2026 | $ 0.03648985 | $ 0.03823431 |
| Feb 17, 2026 | $ 0.03738952 | $ 0.03778184 |
| Feb 16, 2026 | $ 0.03757616 | $ 0.03773152 |
| Feb 15, 2026 | $ 0.03700008 | $ 0.03933080 |
| Feb 14, 2026 | $ 0.03901535 | $ 0.03925536 |
| Feb 13, 2026 | $ 0.03875741 | $ 0.03885825 |
| Feb 12, 2026 | $ 0.03708682 | $ 0.03799866 |
| Feb 11, 2026 | $ 0.03695399 | $ 0.03861385 |
| Feb 10, 2026 | $ 0.03819954 | $ 0.03991094 |
| Feb 09, 2026 | $ 0.03985704 | $ 0.04034309 |
| Feb 08, 2026 | $ 0.03941156 | $ 0.03941608 |
| Feb 07, 2026 | $ 0.03917053 | $ 0.03978634 |
| Feb 06, 2026 | $ 0.03922626 | $ 0.03923132 |
| Feb 05, 2026 | $ 0.03571389 | $ 0.04137455 |
| Feb 04, 2026 | $ 0.04119904 | $ 0.04332174 |
| Feb 03, 2026 | $ 0.04247195 | $ 0.04457846 |
| Feb 02, 2026 | $ 0.04457846 | $ 0.04495825 |
| Feb 01, 2026 | $ 0.04311811 | $ 0.04620908 |
| Jan 31, 2026 | $ 0.04483349 | $ 0.05081954 |
| Jan 30, 2026 | $ 0.05070161 | $ 0.05228531 |
| Jan 29, 2026 | $ 0.05226673 | $ 0.05511160 |
| Jan 28, 2026 | $ 0.05511160 | $ 0.05572317 |
| Jan 27, 2026 | $ 0.05551002 | $ 0.05557918 |
| Jan 26, 2026 | $ 0.05504047 | $ 0.05512484 |
| Jan 25, 2026 | $ 0.05286697 | $ 0.05558582 |
| Jan 24, 2026 | $ 0.05558582 | $ 0.07238096 |
| Jan 23, 2026 | $ 0.07223034 | $ 0.07342231 |
| Jan 22, 2026 | $ 0.07195093 | $ 0.07415085 |
| Jan 21, 2026 | $ 0.07286560 | $ 0.07515486 |
| Jan 20, 2026 | $ 0.07353494 | $ 0.07815159 |
| Jan 19, 2026 | $ 0.07802102 | $ 0.08179502 |
| Jan 18, 2026 | $ 0.08179502 | $ 0.08182435 |
| Jan 17, 2026 | $ 0.08008344 | $ 0.08027954 |
| Jan 16, 2026 | $ 0.08024895 | $ 0.08053301 |
| Jan 15, 2026 | $ 0.07989490 | $ 0.08186583 |
| Jan 14, 2026 | $ 0.08157263 | $ 0.08327788 |
| Jan 13, 2026 | $ 0.07843227 | $ 0.07910169 |
| Jan 12, 2026 | $ 0.07688175 | $ 0.07811683 |
| Jan 11, 2026 | $ 0.07670176 | $ 0.07705909 |
| Jan 10, 2026 | $ 0.07622760 | $ 0.07648368 |
| Jan 09, 2026 | $ 0.07618595 | $ 0.07744941 |
| Jan 08, 2026 | $ 0.07720294 | $ 0.07826151 |
| Jan 07, 2026 | $ 0.07765058 | $ 0.08171574 |
| Jan 06, 2026 | $ 0.08112282 | $ 0.08347843 |
| Jan 05, 2026 | $ 0.08169332 | $ 0.08233915 |
| Jan 04, 2026 | $ 0.07979108 | $ 0.08035646 |
| Jan 03, 2026 | $ 0.07883739 | $ 0.07979789 |
| Jan 02, 2026 | $ 0.07945510 | $ 0.07986950 |
| Jan 01, 2026 | $ 0.07667148 | $ 0.07667227 |
| Dec 31, 2025 | $ 0.07621931 | $ 0.07703508 |
| Dec 30, 2025 | $ 0.07671825 | $ 0.07811260 |
| Dec 29, 2025 | $ 0.07661394 | $ 0.07934540 |
| Dec 28, 2025 | $ 0.07430641 | $ 0.07476352 |
| Dec 27, 2025 | $ 0.07456305 | $ 0.07456351 |
| Dec 26, 2025 | $ 0.07450408 | $ 0.07598025 |
| Dec 25, 2025 | $ 0.07411802 | $ 0.07563035 |
| Dec 24, 2025 | $ 0.07549246 | $ 0.08068803 |
| Dec 23, 2025 | $ 0.08068803 | $ 0.08068803 |
| Dec 22, 2025 | $ 0.08068803 | $ 0.08237921 |
| Dec 21, 2025 | $ 0.08073948 | $ 0.09233167 |
| Dec 20, 2025 | $ 0.09159763 | $ 0.09358647 |
| Dec 19, 2025 | $ 0.09326778 | $ 0.09343237 |
| Dec 18, 2025 | $ 0.08824059 | $ 0.09172836 |
| Dec 17, 2025 | $ 0.08860774 | $ 0.09444898 |
| Dec 16, 2025 | $ 0.09196114 | $ 0.09284608 |
| Dec 15, 2025 | $ 0.09246621 | $ 0.09852814 |
| Dec 14, 2025 | $ 0.09520646 | $ 0.09713612 |
| Dec 13, 2025 | $ 0.09689637 | $ 0.09722332 |
| Dec 12, 2025 | $ 0.09600101 | $ 0.10050936 |
| Dec 11, 2025 | $ 0.10038653 | $ 0.10283558 |
| Dec 10, 2025 | $ 0.10283558 | $ 0.10608080 |
| Dec 09, 2025 | $ 0.09701315 | $ 0.09770546 |
| Dec 08, 2025 | $ 0.09770546 | $ 0.09856417 |
| Dec 07, 2025 | $ 0.09657463 | $ 0.09669502 |
| Dec 06, 2025 | $ 0.09565164 | $ 0.09570911 |
| Dec 05, 2025 | $ 0.09498347 | $ 0.09928309 |
| Dec 04, 2025 | $ 0.09771977 | $ 0.10008780 |
| Dec 03, 2025 | $ 0.09842888 | $ 0.09886024 |
| Dec 02, 2025 | $ 0.09475448 | $ 0.09569970 |
| Dec 01, 2025 | $ 0.09225783 | $ 0.10621325 |
| Nov 30, 2025 | $ 0.10621325 | $ 0.11038153 |
| Nov 29, 2025 | $ 0.11013763 | $ 0.11509872 |
| Nov 28, 2025 | $ 0.11509872 | $ 0.11752156 |
| Nov 27, 2025 | $ 0.11346482 | $ 0.11691845 |
| Nov 26, 2025 | $ 0.10496478 | $ 0.10505125 |
| Nov 25, 2025 | $ 0.10247322 | $ 0.10301421 |
| Nov 24, 2025 | $ 0.10148009 | $ 0.10426476 |
| Nov 23, 2025 | $ 0.10388125 | $ 0.10573454 |
| Nov 21, 2025 | $ 0.10311072 | $ 0.10795890 |
| Nov 20, 2025 | $ 0.10795890 | $ 0.11332959 |
| Nov 19, 2025 | $ 0.11176146 | $ 0.11494187 |
| Nov 18, 2025 | $ 0.11497390 | $ 0.11669095 |
| Nov 17, 2025 | $ 0.11276547 | $ 0.12217926 |
| Nov 16, 2025 | $ 0.11792654 | $ 0.12413924 |
| Nov 15, 2025 | $ 0.12161841 | $ 0.12307513 |
| Nov 14, 2025 | $ 0.12022504 | $ 0.12427291 |
| Nov 13, 2025 | $ 0.12427652 | $ 0.13535522 |
| Nov 12, 2025 | $ 0.12983572 | $ 0.13604627 |
| Nov 11, 2025 | $ 0.13179171 | $ 0.13828327 |
| Nov 10, 2025 | $ 0.13721265 | $ 0.14193330 |
| Nov 09, 2025 | $ 0.13932575 | $ 0.13991842 |
| Nov 08, 2025 | $ 0.13278227 | $ 0.13558005 |
| Nov 07, 2025 | $ 0.13489331 | $ 0.13663273 |
| Nov 06, 2025 | $ 0.10657424 | $ 0.11028074 |
| Nov 05, 2025 | $ 0.10773519 | $ 0.10827410 |
| Nov 04, 2025 | $ 0.10406412 | $ 0.11720433 |
| Nov 03, 2025 | $ 0.11542402 | $ 0.12221684 |
| Nov 02, 2025 | $ 0.12190158 | $ 0.12435622 |
| Nov 01, 2025 | $ 0.12323406 | $ 0.12627825 |
| Oct 31, 2025 | $ 0.12010945 | $ 0.13260973 |
| Oct 30, 2025 | $ 0.11938434 | $ 0.14292562 |
| Oct 29, 2025 | $ 0.11914913 | $ 0.12220249 |
| Oct 28, 2025 | $ 0.12109295 | $ 0.13492112 |
| Oct 27, 2025 | $ 0.13329073 | $ 0.16557195 |
| Oct 26, 2025 | $ 0.16525804 | $ 0.16525804 |
| Oct 25, 2025 | $ 0.15880501 | $ 0.16364544 |
| Oct 24, 2025 | $ 0.16242258 | $ 0.16657567 |
| Oct 23, 2025 | $ 0.16114982 | $ 0.16996380 |
| Oct 22, 2025 | $ 0.16862510 | $ 0.17134772 |
| Oct 21, 2025 | $ 0.17108556 | $ 0.18021727 |
| Oct 20, 2025 | $ 0.17830978 | $ 0.18359950 |
| Oct 19, 2025 | $ 0.17866954 | $ 0.18842925 |
| Oct 18, 2025 | $ 0.18199764 | $ 0.19082199 |
| Oct 17, 2025 | $ 0.18870134 | $ 0.20141488 |
| Oct 16, 2025 | $ 0.19921157 | $ 0.20555383 |
| Oct 15, 2025 | $ 0.20463228 | $ 0.22124967 |
| Oct 14, 2025 | $ 0.21721474 | $ 0.22451391 |
| Oct 13, 2025 | $ 0.22420181 | $ 0.22883840 |
| Oct 12, 2025 | $ 0.22652838 | $ 0.24020395 |
| Oct 11, 2025 | $ 0.22488198 | $ 0.23363057 |
| Oct 10, 2025 | $ 0.23379141 | $ 0.26343984 |
| Oct 09, 2025 | $ 0.25904792 | $ 0.27328436 |
| Oct 08, 2025 | $ 0.27322373 | $ 0.27573772 |
| Oct 07, 2025 | $ 0.26889153 | $ 0.28818714 |
| Oct 06, 2025 | $ 0.28760041 | $ 0.29456074 |
| Oct 05, 2025 | $ 0.29186637 | $ 0.29580794 |
| Oct 04, 2025 | $ 0.28637630 | $ 0.30600287 |
| Oct 03, 2025 | $ 0.30570839 | $ 0.31078050 |
| Oct 02, 2025 | $ 0.30367060 | $ 0.30483210 |
| Oct 01, 2025 | $ 0.29327369 | $ 0.29450888 |
| Sep 30, 2025 | $ 0.28270608 | $ 0.29954217 |
| Sep 29, 2025 | $ 0.29843185 | $ 0.30426115 |
| Sep 28, 2025 | $ 0.29926344 | $ 0.29999460 |
| Sep 27, 2025 | $ 0.27433222 | $ 0.27810999 |
| Sep 26, 2025 | $ 0.27767184 | $ 0.28138922 |
| Sep 25, 2025 | $ 0.27254640 | $ 0.29705127 |
| Sep 24, 2025 | $ 0.29669299 | $ 0.30006682 |
| Sep 23, 2025 | $ 0.28564846 | $ 0.29061517 |
| Sep 22, 2025 | $ 0.28825174 | $ 0.30897501 |
| Sep 21, 2025 | $ 0.30888184 | $ 0.32145452 |
| Sep 20, 2025 | $ 0.32127109 | $ 0.33057546 |
| Sep 19, 2025 | $ 0.33057546 | $ 0.33057546 |
| Sep 18, 2025 | $ 0.33057546 | $ 0.33057546 |
| Sep 17, 2025 | $ 0.33057546 | $ 0.33057546 |
| Sep 16, 2025 | $ 0.33057546 | $ 0.33057546 |
| Sep 15, 2025 | $ 0.33057546 | $ 0.33241680 |
| Sep 14, 2025 | $ 0.33241680 | $ 0.33320970 |
| Sep 13, 2025 | $ 0.31778134 | $ 0.33798905 |
| Sep 12, 2025 | $ 0.33582661 | $ 0.34017178 |
| Sep 11, 2025 | $ 0.32975376 | $ 0.33507611 |
| Sep 10, 2025 | $ 0.33283029 | $ 0.33739827 |
| Sep 09, 2025 | $ 0.32727463 | $ 0.32742036 |
| Sep 08, 2025 | $ 0.30165650 | $ 0.30811730 |
| Sep 07, 2025 | $ 0.29716029 | $ 0.29952875 |
| Sep 06, 2025 | $ 0.29283268 | $ 0.29342122 |
| Sep 05, 2025 | $ 0.28749109 | $ 0.30516261 |
| Sep 04, 2025 | $ 0.29118380 | $ 0.30516261 |
| Sep 03, 2025 | $ 0.30443981 | $ 0.30550861 |
| Sep 02, 2025 | $ 0.29552520 | $ 0.29842071 |
| Sep 01, 2025 | $ 0.29467739 | $ 0.30603035 |
| Aug 31, 2025 | $ 0.30034760 | $ 0.30835952 |
| Aug 30, 2025 | $ 0.29478027 | $ 0.29774430 |
| Aug 29, 2025 | $ 0.28631898 | $ 0.29893290 |
| Aug 28, 2025 | $ 0.29874611 | $ 0.30360109 |
| Aug 27, 2025 | $ 0.29834222 | $ 0.30906250 |
| Aug 26, 2025 | $ 0.30602221 | $ 0.30760141 |
| Aug 25, 2025 | $ 0.29323922 | $ 0.32439411 |
| Aug 24, 2025 | $ 0.32430030 | $ 0.33673467 |
| Aug 23, 2025 | $ 0.33346492 | $ 0.33483334 |
| Aug 22, 2025 | $ 0.33420132 | $ 0.33608727 |
| Aug 21, 2025 | $ 0.29134723 | $ 0.29953222 |
| Aug 20, 2025 | $ 0.29898324 | $ 0.32174789 |
| Aug 19, 2025 | $ 0.30969045 | $ 0.32382480 |
| Aug 18, 2025 | $ 0.32216522 | $ 0.33087456 |
| Aug 17, 2025 | $ 0.33079945 | $ 0.33716504 |
| Aug 16, 2025 | $ 0.32941370 | $ 0.33384461 |
| Aug 15, 2025 | $ 0.33044014 | $ 0.34715807 |
| Aug 14, 2025 | $ 0.33671906 | $ 0.37304811 |
| Aug 13, 2025 | $ 0.37063416 | $ 0.37195933 |
| Aug 12, 2025 | $ 0.35897233 | $ 0.35947368 |
| Aug 11, 2025 | $ 0.32297983 | $ 0.33621596 |
| Aug 10, 2025 | $ 0.31151725 | $ 0.31453702 |
| Aug 09, 2025 | $ 0.30905713 | $ 0.38459711 |
| Aug 08, 2025 | $ 0.31726880 | $ 0.32029596 |
| Aug 07, 2025 | $ 0.31458140 | $ 0.31910993 |
| Aug 06, 2025 | $ 0.29669536 | $ 0.30475890 |
| Aug 05, 2025 | $ 0.30427805 | $ 0.31069608 |
| Aug 04, 2025 | $ 0.31032413 | $ 0.31106618 |
| Aug 03, 2025 | $ 0.29958703 | $ 0.30590146 |
| Aug 02, 2025 | $ 0.29657424 | $ 0.31058105 |
| Aug 01, 2025 | $ 0.30523677 | $ 0.32346341 |
| Jul 31, 2025 | $ 0.32346341 | $ 0.33632934 |
| Jul 30, 2025 | $ 0.32109892 | $ 0.34632596 |
| Jul 29, 2025 | $ 0.34502729 | $ 0.35440497 |
| Jul 28, 2025 | $ 0.35280583 | $ 0.39709046 |
| Jul 27, 2025 | $ 0.38877171 | $ 0.38877430 |
| Jul 26, 2025 | $ 0.36987801 | $ 0.37735218 |
| Jul 25, 2025 | $ 0.35536975 | $ 0.35536975 |
| Jul 24, 2025 | $ 0.32821171 | $ 0.36132879 |
| Jul 23, 2025 | $ 0.34668168 | $ 0.35998578 |
| Jul 22, 2025 | $ 0.34789508 | $ 0.36706072 |
| Jul 21, 2025 | $ 0.36690635 | $ 0.37452166 |
| Jul 20, 2025 | $ 0.34727327 | $ 0.34754734 |
| Jul 19, 2025 | $ 0.30965771 | $ 0.31164283 |
| Jul 18, 2025 | $ 0.30927911 | $ 0.32531880 |
| Jul 17, 2025 | $ 0.29711937 | $ 1.2501172 |
| Jul 16, 2025 | $ 1.2267016 | $ 1.2497880 |
| Jul 15, 2025 | $ 1.2465165 | $ 1.2495242 |
| Jul 14, 2025 | $ 1.2431595 | $ 1.2492809 |
| Jul 13, 2025 | $ 1.2380413 | $ 1.2506046 |
| Jul 12, 2025 | $ 1.2468089 | $ 1.2487248 |
| Jul 11, 2025 | $ 1.1313129 | $ 1.2492023 |
| Jul 10, 2025 | $ 1.1762176 | $ 1.2496739 |
| Jul 09, 2025 | $ 1.2389862 | $ 1.2499034 |
| Jul 08, 2025 | $ 1.2464575 | $ 1.2491027 |
| Jul 07, 2025 | $ 1.2463913 | $ 1.2486610 |
| Jul 06, 2025 | $ 1.2464812 | $ 1.2503454 |
| Jul 05, 2025 | $ 1.2468118 | $ 1.2468861 |
| Jul 04, 2025 | $ 0.22376564 | $ 0.23235086 |
| Jul 03, 2025 | $ 0.23206321 | $ 0.23369398 |
| Jul 02, 2025 | $ 0.23141596 | $ 0.23629992 |
| Jul 01, 2025 | $ 0.22073403 | $ 0.22726924 |
| Jun 30, 2025 | $ 0.22316397 | $ 0.23940252 |
| Jun 29, 2025 | $ 0.23856253 | $ 0.23869641 |
| Jun 28, 2025 | $ 0.22121954 | $ 0.22345594 |
| Jun 27, 2025 | $ 0.22201842 | $ 0.23100734 |
| Jun 26, 2025 | $ 0.23069948 | $ 0.23407676 |
| Jun 25, 2025 | $ 0.22648716 | $ 0.23189916 |
| Jun 24, 2025 | $ 0.22927921 | $ 0.23373468 |
| Jun 23, 2025 | $ 0.22330701 | $ 0.22470336 |
| Jun 22, 2025 | $ 0.20242953 | $ 0.20997227 |
| Jun 21, 2025 | $ 0.20651385 | $ 0.22587898 |
| Jun 20, 2025 | $ 0.22063132 | $ 0.24216451 |
| Jun 19, 2025 | $ 0.23553782 | $ 0.24287502 |
| Jun 18, 2025 | $ 0.23775700 | $ 0.24250373 |
| Jun 17, 2025 | $ 0.24250373 | $ 0.25676747 |
| Jun 16, 2025 | $ 0.25287118 | $ 0.26248144 |
| Jun 15, 2025 | $ 0.24648093 | $ 0.24963328 |
| Jun 14, 2025 | $ 0.24532562 | $ 0.25132182 |
| Jun 13, 2025 | $ 0.24696461 | $ 0.26474339 |
| Jun 12, 2025 | $ 0.26518502 | $ 0.29215263 |
| Jun 11, 2025 | $ 0.29143240 | $ 0.30309815 |
| Jun 10, 2025 | $ 0.29759670 | $ 0.29960474 |
| Jun 09, 2025 | $ 0.28134446 | $ 0.28135060 |
| Jun 08, 2025 | $ 0.26896599 | $ 0.27347635 |
| Jun 07, 2025 | $ 0.27152788 | $ 0.27237090 |
| Jun 06, 2025 | $ 0.27047079 | $ 0.27977303 |
| Jun 05, 2025 | $ 0.27871725 | $ 0.29089221 |
| Jun 04, 2025 | $ 0.28779181 | $ 0.29670160 |
| Jun 03, 2025 | $ 0.29509233 | $ 0.30129842 |
| Jun 02, 2025 | $ 0.29233806 | $ 0.29262307 |
| Jun 01, 2025 | $ 0.28726934 | $ 0.28733727 |
| May 31, 2025 | $ 0.28569641 | $ 0.30472027 |
| May 30, 2025 | $ 0.30229243 | $ 0.33765529 |
| May 29, 2025 | $ 0.33602440 | $ 0.36047175 |
| May 28, 2025 | $ 0.35377082 | $ 0.35957535 |
| May 27, 2025 | $ 0.35949735 | $ 0.37063886 |
| May 26, 2025 | $ 0.33790052 | $ 0.34377978 |
| May 25, 2025 | $ 0.33000646 | $ 0.33393541 |
| May 24, 2025 | $ 0.33315400 | $ 0.34619812 |
| May 23, 2025 | $ 0.33948529 | $ 0.39439719 |
| May 22, 2025 | $ 0.37677019 | $ 0.37881535 |
| May 21, 2025 | $ 0.33648525 | $ 0.34030030 |
| May 20, 2025 | $ 0.32952816 | $ 0.34334147 |
| May 19, 2025 | $ 0.32858805 | $ 0.34894774 |
| May 18, 2025 | $ 0.33941317 | $ 0.35494693 |
| May 17, 2025 | $ 0.31822477 | $ 0.33409247 |
| May 16, 2025 | $ 0.33094367 | $ 0.40848914 |
| May 15, 2025 | $ 0.37755463 | $ 0.67032395 |
| May 14, 2025 | $ 0.41413251 | $ 0.72618261 |
| May 13, 2025 | $ 0.43342863 | $ 0.45542311 |
| May 12, 2025 | $ 0.39704774 | $ 0.42313460 |
| May 11, 2025 | $ 0.38099479 | $ 0.40510954 |
| May 10, 2025 | $ 0.40312856 | $ 0.40398364 |
| May 09, 2025 | $ 0.36597404 | $ 0.36698308 |
| May 08, 2025 | $ 0.33205673 | $ 0.33987463 |
| May 07, 2025 | $ 0.29903294 | $ 0.37567908 |
| May 06, 2025 | $ 0.35086261 | $ 0.35687594 |
| May 05, 2025 | $ 0.32151403 | $ 0.47911109 |
| May 04, 2025 | $ 0.42644990 | $ 0.44214419 |
| May 03, 2025 | $ 0.36437006 | $ 0.40264236 |
| May 02, 2025 | $ 0.38638617 | $ 0.42915498 |
| May 01, 2025 | $ 0.42121374 | $ 0.44604629 |
| Apr 30, 2025 | $ 0.42801980 | $ 0.44412064 |
| Apr 29, 2025 | $ 0.44401687 | $ 0.49719375 |
| Apr 28, 2025 | $ 0.48518452 | $ 0.64892810 |
| Apr 27, 2025 | $ 0.39089561 | $ 0.41906442 |
| Apr 26, 2025 | $ 0.40699813 | $ 0.41578102 |
| Apr 25, 2025 | $ 0.38799861 | $ 0.41590272 |
| Apr 24, 2025 | $ 0.39006015 | $ 0.39797439 |
| Apr 23, 2025 | $ 0.38994203 | $ 0.42490018 |
| Apr 22, 2025 | $ 0.34210225 | $ 0.34544495 |
| Apr 21, 2025 | $ 0.32027022 | $ 0.35877106 |
| Apr 20, 2025 | $ 0.31813558 | $ 0.33755861 |
| Apr 19, 2025 | $ 0.31496866 | $ 0.32702999 |
| Apr 18, 2025 | $ 0.31407592 | $ 0.33642128 |
| Apr 17, 2025 | $ 0.31850458 | $ 0.44660071 |
| Apr 16, 2025 | $ 0.42894279 | $ 0.45481482 |
| Apr 15, 2025 | $ 0.30444371 | $ 0.34231924 |
| Apr 14, 2025 | $ 0.33868284 | $ 0.37310260 |
| Apr 13, 2025 | $ 0.35499298 | $ 0.38397540 |
| Apr 12, 2025 | $ 0.37604909 | $ 0.38776764 |
| Apr 11, 2025 | $ 0.37640831 | $ 0.40836554 |
| Apr 10, 2025 | $ 0.35416378 | $ 0.44800500 |
| Apr 09, 2025 | $ 0.35675740 | $ 0.51200064 |
| Apr 08, 2025 | $ 0.31712010 | $ 0.37851547 |
| Apr 07, 2025 | $ 0.36272168 | $ 0.37481325 |
| Apr 06, 2025 | $ 0.34855336 | $ 0.41422281 |
| Apr 05, 2025 | $ 0.41288954 | $ 0.43509428 |
| Apr 04, 2025 | $ 0.41301307 | $ 0.42116403 |
| Apr 03, 2025 | $ 0.41399635 | $ 0.44820144 |
| Apr 02, 2025 | $ 0.41607963 | $ 0.45501847 |
| Apr 01, 2025 | $ 0.45223827 | $ 0.48533045 |
| Mar 31, 2025 | $ 0.47703610 | $ 0.48848376 |
| Mar 30, 2025 | $ 0.47589407 | $ 0.50817570 |
| Mar 29, 2025 | $ 0.47703062 | $ 0.50777718 |
| Mar 28, 2025 | $ 0.49638747 | $ 0.56513255 |
| Mar 27, 2025 | $ 0.52238932 | $ 0.57433875 |
| Mar 26, 2025 | $ 0.55836570 | $ 0.57419388 |
| Mar 25, 2025 | $ 0.51599574 | $ 0.53206869 |
| Mar 24, 2025 | $ 0.51605171 | $ 0.53702694 |
| Mar 23, 2025 | $ 0.51578825 | $ 0.66069128 |
| Mar 22, 2025 | $ 0.54073629 | $ 0.60952778 |
| Mar 21, 2025 | $ 0.48298838 | $ 0.54764477 |
| Mar 20, 2025 | $ 0.50767207 | $ 0.53042937 |
| Mar 19, 2025 | $ 0.49336553 | $ 0.51541537 |
| Mar 18, 2025 | $ 0.50152899 | $ 0.51499331 |
| Mar 17, 2025 | $ 0.50494680 | $ 0.51817192 |
| Mar 16, 2025 | $ 0.49263975 | $ 0.53146988 |
| Mar 15, 2025 | $ 0.52666591 | $ 0.56422667 |
| Mar 14, 2025 | $ 0.50179639 | $ 0.54388366 |
| Mar 13, 2025 | $ 0.49543538 | $ 0.52497063 |
| Mar 12, 2025 | $ 0.52084881 | $ 0.57779248 |
| Mar 11, 2025 | $ 0.52003446 | $ 0.53139066 |
| Mar 10, 2025 | $ 0.48714419 | $ 0.54850707 |
| Mar 09, 2025 | $ 0.52811416 | $ 0.59076241 |
| Mar 08, 2025 | $ 0.58068844 | $ 0.68121518 |
| Mar 07, 2025 | $ 0.58195249 | $ 0.63919786 |
| Mar 06, 2025 | $ 0.61182033 | $ 0.64748678 |
| Mar 05, 2025 | $ 0.59397379 | $ 0.60438677 |
| Mar 04, 2025 | $ 0.60426571 | $ 0.64038183 |
| Mar 03, 2025 | $ 0.60007756 | $ 0.67282188 |
| Mar 02, 2025 | $ 0.67199822 | $ 0.67289592 |
| Mar 01, 2025 | $ 0.64135967 | $ 0.76402417 |
| Feb 28, 2025 | $ 0.65728601 | $ 0.67925777 |
| Feb 27, 2025 | $ 0.66051596 | $ 0.68851077 |
| Feb 26, 2025 | $ 0.67129235 | $ 0.77840623 |
| Feb 25, 2025 | $ 0.71028080 | $ 0.73750350 |
| Feb 24, 2025 | $ 0.66992235 | $ 0.77969083 |
| Feb 23, 2025 | $ 0.76931564 | $ 0.80338997 |
| Feb 22, 2025 | $ 0.79455055 | $ 1.0522538 |
| Feb 21, 2025 | $ 0.76294724 | $ 0.80898183 |
| Feb 20, 2025 | $ 0.76594399 | $ 0.81360437 |
| Feb 19, 2025 | $ 0.78498996 | $ 0.80754582 |
| Feb 18, 2025 | $ 0.78659269 | $ 0.84849114 |
| Feb 17, 2025 | $ 0.84405087 | $ 0.97228142 |
| Feb 16, 2025 | $ 0.85198224 | $ 1.4482486 |
| Feb 15, 2025 | $ 0.89118309 | $ 0.89118309 |
| Feb 14, 2025 | $ 0.79379679 | $ 0.82303714 |
| Feb 13, 2025 | $ 0.79701881 | $ 0.84011716 |
| Feb 12, 2025 | $ 0.81328823 | $ 0.81547927 |
| Feb 11, 2025 | $ 0.78602061 | $ 0.84522895 |
| Feb 10, 2025 | $ 0.82251516 | $ 0.86283020 |
| Feb 09, 2025 | $ 0.85236553 | $ 0.89787719 |
| Feb 08, 2025 | $ 0.88098934 | $ 0.91191402 |
| Feb 07, 2025 | $ 0.90384924 | $ 1.0581841 |
| Feb 06, 2025 | $ 0.95035049 | $ 1.1867201 |
| Feb 05, 2025 | $ 0.93258050 | $ 1.0989177 |
| Feb 04, 2025 | $ 0.82523188 | $ 0.93234437 |
| Feb 03, 2025 | $ 0.91334789 | $ 1.0071743 |
| Feb 02, 2025 | $ 0.96505395 | $ 1.2382532 |
| Feb 01, 2025 | $ 1.1906446 | $ 1.2487881 |
| Jan 31, 2025 | $ 1.0298928 | $ 1.1925677 |
| Jan 30, 2025 | $ 1.0359888 | $ 1.0947429 |
| Jan 29, 2025 | $ 1.0511141 | $ 1.1791211 |
| Jan 28, 2025 | $ 1.0367960 | $ 1.4629579 |
| Jan 27, 2025 | $ 0.97895897 | $ 0.99780357 |
| Jan 26, 2025 | $ 0.98956450 | $ 1.0490259 |
| Jan 25, 2025 | $ 1.0193170 | $ 1.0918338 |
| Jan 24, 2025 | $ 1.0419862 | $ 1.1359469 |
| Jan 23, 2025 | $ 1.0971316 | $ 1.1690645 |
| Jan 22, 2025 | $ 1.1621789 | $ 1.2951446 |
| Jan 21, 2025 | $ 1.2866071 | $ 1.6172823 |
| Jan 20, 2025 | $ 1.3848318 | $ 1.7497345 |
| Jan 19, 2025 | $ 1.5589958 | $ 2.9909490 |
| Jan 18, 2025 | $ 1.2400410 | $ 1.2926449 |
| Jan 17, 2025 | $ 1.2879434 | $ 1.3030631 |
| Jan 16, 2025 | $ 1.2426592 | $ 1.3099623 |
| Jan 15, 2025 | $ 1.3050852 | $ 1.3331690 |
| Jan 14, 2025 | $ 1.2285726 | $ 1.2535600 |
| Jan 13, 2025 | $ 1.2071733 | $ 1.2610729 |
| Jan 12, 2025 | $ 1.2396309 | $ 1.3175662 |
| Jan 11, 2025 | $ 1.3065428 | $ 1.4128200 |
| Jan 10, 2025 | $ 1.2760579 | $ 1.3073700 |
| Jan 09, 2025 | $ 1.2420565 | $ 1.4014897 |
| Jan 08, 2025 | $ 1.3511576 | $ 1.3651435 |
| Jan 07, 2025 | $ 1.3579906 | $ 1.5195033 |
| Jan 06, 2025 | $ 1.4870897 | $ 1.5897928 |
| Jan 05, 2025 | $ 1.5340259 | $ 1.5551630 |
| Jan 04, 2025 | $ 1.4892863 | $ 1.5299292 |
| Jan 03, 2025 | $ 1.5243494 | $ 1.5658871 |
| Jan 02, 2025 | $ 1.4720144 | $ 1.5233140 |
| Jan 01, 2025 | $ 1.4561412 | $ 1.4876697 |
| Dec 31, 2024 | $ 1.4390068 | $ 1.5164353 |
| Dec 30, 2024 | $ 1.5047241 | $ 1.5662180 |
| Dec 29, 2024 | $ 1.5369484 | $ 1.5724692 |
| Dec 28, 2024 | $ 1.5608766 | $ 1.5755424 |
| Dec 27, 2024 | $ 1.5419314 | $ 1.6086801 |
| Dec 26, 2024 | $ 1.5529997 | $ 1.7120804 |
| Dec 25, 2024 | $ 1.7060464 | $ 1.7595732 |
| Dec 24, 2024 | $ 1.5761346 | $ 1.6468526 |
| Dec 23, 2024 | $ 1.4943811 | $ 1.5167064 |
| Dec 22, 2024 | $ 1.4527681 | $ 1.5448092 |
| Dec 21, 2024 | $ 1.5139431 | $ 1.6736516 |
| Dec 20, 2024 | $ 1.5841542 | $ 1.6358773 |
| Dec 19, 2024 | $ 1.5880229 | $ 1.8725533 |
| Dec 18, 2024 | $ 1.8442263 | $ 2.0072349 |
| Dec 17, 2024 | $ 1.9403809 | $ 2.0974520 |
| Dec 16, 2024 | $ 2.0861051 | $ 2.1464096 |
| Dec 15, 2024 | $ 1.9909858 | $ 2.0310324 |
| Dec 14, 2024 | $ 1.9748432 | $ 2.0466351 |
| Dec 13, 2024 | $ 1.9763466 | $ 2.0510419 |
| Dec 12, 2024 | $ 2.0298745 | $ 2.1823960 |
| Dec 11, 2024 | $ 2.0842203 | $ 2.2071235 |
| Dec 10, 2024 | $ 1.8552129 | $ 1.9405915 |
| Dec 09, 2024 | $ 1.8824679 | $ 2.3086939 |
| Dec 08, 2024 | $ 2.1434764 | $ 2.1500196 |
| Dec 07, 2024 | $ 2.0881125 | $ 2.2503949 |
| Dec 06, 2024 | $ 2.1240980 | $ 2.1984618 |
| Dec 05, 2024 | $ 2.1058695 | $ 2.4695038 |
| Dec 04, 2024 | $ 2.1950102 | $ 2.5801635 |
| Dec 03, 2024 | $ 1.7090145 | $ 1.8760598 |
| Dec 02, 2024 | $ 1.6782096 | $ 1.7554437 |
| Dec 01, 2024 | $ 1.6160642 | $ 1.6612571 |
| Nov 30, 2024 | $ 1.6013866 | $ 1.6099031 |
| Nov 29, 2024 | $ 1.6040642 | $ 1.7661439 |
| Nov 28, 2024 | $ 1.6510108 | $ 1.6791948 |
| Nov 27, 2024 | $ 1.4029068 | $ 1.4837379 |
| Nov 26, 2024 | $ 1.4118964 | $ 1.4800946 |
| Nov 25, 2024 | $ 1.2928966 | $ 1.4964980 |
| Nov 24, 2024 | $ 1.3608902 | $ 1.4586726 |
| Nov 23, 2024 | $ 1.2347786 | $ 1.3236396 |
| Nov 22, 2024 | $ 1.2429712 | $ 1.3430770 |
| Nov 21, 2024 | $ 1.2637573 | $ 1.4076240 |
| Nov 20, 2024 | $ 1.3116048 | $ 1.5172303 |
| Nov 19, 2024 | $ 1.0951395 | $ 1.1387656 |
| Nov 18, 2024 | $ 1.0270465 | $ 1.0617887 |
| Nov 17, 2024 | $ 1.0216111 | $ 1.1374038 |
| Nov 16, 2024 | $ 1.1232644 | $ 1.1862572 |
| Nov 15, 2024 | $ 1.0672593 | $ 1.1329725 |
| Nov 14, 2024 | $ 1.0102202 | $ 1.0810398 |
| Nov 13, 2024 | $ 1.0376274 | $ 1.1568537 |
| Nov 12, 2024 | $ 1.0556285 | $ 1.1592660 |
| Nov 11, 2024 | $ 1.1468865 | $ 1.2702012 |
| Nov 10, 2024 | $ 1.1931733 | $ 1.2450159 |
| Nov 09, 2024 | $ 1.0894423 | $ 1.1309800 |
| Nov 08, 2024 | $ 1.0550077 | $ 1.0872258 |
| Nov 07, 2024 | $ 1.0662048 | $ 1.0994766 |
| Nov 06, 2024 | $ 1.0910010 | $ 1.1320828 |
| Nov 05, 2024 | $ 1.0523960 | $ 1.0883951 |
| Nov 04, 2024 | $ 1.0458112 | $ 1.0909105 |
| Nov 03, 2024 | $ 1.0600629 | $ 1.0916911 |
| Nov 02, 2024 | $ 1.0794500 | $ 1.1274020 |
| Nov 01, 2024 | $ 1.1262908 | $ 1.2245734 |
| Oct 31, 2024 | $ 1.1924840 | $ 1.3847102 |
| Oct 30, 2024 | $ 1.1390606 | $ 1.1722935 |
| Oct 29, 2024 | $ 1.1103925 | $ 1.2380556 |
| Oct 28, 2024 | $ 1.1109719 | $ 1.1534910 |
| Oct 27, 2024 | $ 1.1501978 | $ 1.2457313 |
| Oct 26, 2024 | $ 1.1861019 | $ 1.2589814 |
| Oct 25, 2024 | $ 1.0961307 | $ 1.1879311 |
| Oct 24, 2024 | $ 1.1821578 | $ 1.2377811 |
| Oct 23, 2024 | $ 1.1877039 | $ 1.2752664 |
| Oct 22, 2024 | $ 1.2709514 | $ 1.3645649 |
| Oct 21, 2024 | $ 1.3423427 | $ 1.5667713 |
| Oct 20, 2024 | $ 1.2225329 | $ 1.3243109 |
| Oct 19, 2024 | $ 1.3128833 | $ 1.5427539 |
| Oct 18, 2024 | $ 1.5283539 | $ 1.7233237 |
| Oct 17, 2024 | $ 0.87460141 | $ 0.94930462 |
| Oct 16, 2024 | $ 0.94778031 | $ 1.0088638 |
| Oct 15, 2024 | $ 0.92069991 | $ 1.0518198 |
| Oct 14, 2024 | $ 1.0317090 | $ 1.1010693 |
| Oct 13, 2024 | $ 0.93161628 | $ 0.94113149 |
| Oct 12, 2024 | $ 0.92507325 | $ 0.96042279 |
| Oct 11, 2024 | $ 0.95430249 | $ 1.0005769 |
| Oct 10, 2024 | $ 0.99882299 | $ 1.0565653 |
| Oct 09, 2024 | $ 0.84616216 | $ 0.93207514 |
| Oct 08, 2024 | $ 0.92883923 | $ 0.98598952 |
| Oct 07, 2024 | $ 0.95689510 | $ 1.1000222 |
| Oct 06, 2024 | $ 1.0615248 | $ 1.0743197 |
| Oct 05, 2024 | $ 1.0318620 | $ 1.0932289 |
| Oct 04, 2024 | $ 1.0882755 | $ 1.1144483 |
| Oct 03, 2024 | $ 1.0945010 | $ 1.2169178 |
| Oct 02, 2024 | $ 1.0851416 | $ 1.1624155 |
| Oct 01, 2024 | $ 1.1074331 | $ 1.3279948 |
| Sep 30, 2024 | $ 1.2621924 | $ 1.6867470 |
| Sep 29, 2024 | $ 1.5215914 | $ 1.6357976 |
| Sep 28, 2024 | $ 1.4225554 | $ 1.4491828 |
| Sep 27, 2024 | $ 1.3088582 | $ 1.3446172 |
| Sep 26, 2024 | $ 1.2952861 | $ 1.3264989 |
| Sep 25, 2024 | $ 1.2754098 | $ 1.3548655 |
| Sep 24, 2024 | $ 1.3131796 | $ 1.3486850 |
| Sep 23, 2024 | $ 1.2630386 | $ 1.2897507 |
| Sep 22, 2024 | $ 1.2675716 | $ 1.2818959 |
| Sep 21, 2024 | $ 1.2777787 | $ 1.3299249 |
| Sep 20, 2024 | $ 1.2700618 | $ 1.3161280 |
| Sep 19, 2024 | $ 1.2877366 | $ 1.3220951 |
| Sep 18, 2024 | $ 1.2431943 | $ 1.2688994 |
| Sep 17, 2024 | $ 1.2238301 | $ 1.2333512 |
| Sep 16, 2024 | $ 1.1785685 | $ 1.2034204 |
| Sep 15, 2024 | $ 1.1935022 | $ 1.2343946 |
| Sep 14, 2024 | $ 1.1930864 | $ 1.2461222 |
| Sep 13, 2024 | $ 1.1885472 | $ 1.1942038 |
| Sep 12, 2024 | $ 1.1344998 | $ 1.1594565 |
| Sep 11, 2024 | $ 1.1469729 | $ 1.1532682 |
| Sep 10, 2024 | $ 1.1453691 | $ 1.1512592 |
| Sep 09, 2024 | $ 1.1295263 | $ 1.1422575 |
| Sep 08, 2024 | $ 1.0715716 | $ 1.0874988 |
| Sep 07, 2024 | $ 1.0657031 | $ 1.0930192 |
| Sep 06, 2024 | $ 1.0659341 | $ 1.0984001 |
| Sep 05, 2024 | $ 1.0572744 | $ 1.0768684 |
| Sep 04, 2024 | $ 1.0688293 | $ 1.1050990 |
| Sep 03, 2024 | $ 1.0935893 | $ 1.1615889 |
| Sep 02, 2024 | $ 1.1442075 | $ 1.1459618 |
| Sep 01, 2024 | $ 1.0857873 | $ 1.1379807 |
| Aug 31, 2024 | $ 1.1265606 | $ 1.1823619 |
| Aug 30, 2024 | $ 1.1681162 | $ 1.1963439 |
| Aug 29, 2024 | $ 1.1790054 | $ 1.2198601 |
| Aug 28, 2024 | $ 1.1479014 | $ 1.1786634 |
| Aug 27, 2024 | $ 1.1542517 | $ 1.2777440 |
| Aug 26, 2024 | $ 1.2565510 | $ 1.3342616 |
| Aug 25, 2024 | $ 1.2792259 | $ 1.3065052 |
| Aug 24, 2024 | $ 1.2984944 | $ 1.3384862 |
| Aug 23, 2024 | $ 1.3265555 | $ 1.3347164 |
| Aug 22, 2024 | $ 1.2563562 | $ 1.2841757 |
| Aug 21, 2024 | $ 1.2403644 | $ 1.2715948 |
| Aug 20, 2024 | $ 1.1998902 | $ 1.2283190 |
| Aug 19, 2024 | $ 1.1729285 | $ 1.1971578 |
| Aug 18, 2024 | $ 1.1109053 | $ 1.1178200 |
| Aug 17, 2024 | $ 1.0952288 | $ 1.0996933 |
| Aug 16, 2024 | $ 1.0650068 | $ 1.1240040 |
| Aug 15, 2024 | $ 1.1027060 | $ 1.1988529 |
| Aug 14, 2024 | $ 1.1963351 | $ 1.2449117 |
| Aug 13, 2024 | $ 1.1802744 | $ 1.1907374 |
| Aug 12, 2024 | $ 1.1765776 | $ 1.2133162 |
| Aug 11, 2024 | $ 1.0962020 | $ 1.2118564 |
| Aug 10, 2024 | $ 1.1492652 | $ 1.1739101 |
| Aug 09, 2024 | $ 1.1257487 | $ 1.1314932 |
| Aug 08, 2024 | $ 1.1143863 | $ 1.1171007 |
| Aug 07, 2024 | $ 1.0272588 | $ 1.2544803 |
| Aug 06, 2024 | $ 1.1114185 | $ 1.1770266 |
| Aug 05, 2024 | $ 0.97520213 | $ 1.3231347 |
| Aug 04, 2024 | $ 1.0638536 | $ 1.1472478 |
| Aug 03, 2024 | $ 1.1095327 | $ 1.1990621 |
| Aug 02, 2024 | $ 1.1357995 | $ 1.2672024 |
| Aug 01, 2024 | $ 1.2602143 | $ 1.2619519 |
| Jul 31, 2024 | $ 1.1967314 | $ 1.2902716 |
| Jul 30, 2024 | $ 1.2410242 | $ 1.2963964 |
| Jul 29, 2024 | $ 1.2891981 | $ 1.3288827 |
| Jul 28, 2024 | $ 1.2679618 | $ 1.3424680 |
| Jul 27, 2024 | $ 1.3213310 | $ 1.4126541 |
| Jul 26, 2024 | $ 1.3919295 | $ 1.3974775 |
| Jul 25, 2024 | $ 1.3344261 | $ 1.3957884 |
| Jul 24, 2024 | $ 1.3810702 | $ 1.4801624 |
| Jul 23, 2024 | $ 1.4446161 | $ 1.5218844 |
| Jul 22, 2024 | $ 1.4681590 | $ 1.5568284 |
| Jul 21, 2024 | $ 1.5395450 | $ 1.5617598 |
| Jul 20, 2024 | $ 1.4910779 | $ 1.5906709 |
| Jul 19, 2024 | $ 1.5844909 | $ 1.5990351 |
| Jul 18, 2024 | $ 1.5071431 | $ 1.5950254 |
| Jul 17, 2024 | $ 1.5629481 | $ 1.6700585 |
| Jul 16, 2024 | $ 1.6397003 | $ 1.6948915 |
| Jul 15, 2024 | $ 1.6894629 | $ 1.6900004 |
| Jul 14, 2024 | $ 1.6035299 | $ 1.6359187 |
| Jul 13, 2024 | $ 1.5609181 | $ 1.5729464 |
| Jul 12, 2024 | $ 1.5061633 | $ 1.5913543 |
| Jul 11, 2024 | $ 1.5568212 | $ 1.6382833 |
| Jul 10, 2024 | $ 1.4083321 | $ 1.4357282 |
| Jul 09, 2024 | $ 1.3737507 | $ 1.3954473 |
| Jul 08, 2024 | $ 1.3706474 | $ 1.4409229 |
| Jul 07, 2024 | $ 1.3821656 | $ 1.4649148 |
| Jul 06, 2024 | $ 1.4394669 | $ 1.4577337 |
| Jul 05, 2024 | $ 1.3516298 | $ 1.3677015 |
| Jul 04, 2024 | $ 1.2617892 | $ 1.4237356 |
| Jul 03, 2024 | $ 1.4147056 | $ 1.5193551 |
| Jul 02, 2024 | $ 1.5157430 | $ 1.5816423 |
| Jul 01, 2024 | $ 1.5714930 | $ 1.6864444 |
| Jun 30, 2024 | $ 1.6525601 | $ 1.6557286 |
| Jun 29, 2024 | $ 1.5493490 | $ 1.6659920 |
| Jun 28, 2024 | $ 1.6156208 | $ 1.7762450 |
| Jun 27, 2024 | $ 1.6566002 | $ 1.7467942 |
| Jun 26, 2024 | $ 1.6995195 | $ 1.8522033 |
| Jun 25, 2024 | $ 1.7831962 | $ 1.9443312 |
| Jun 24, 2024 | $ 1.5604439 | $ 1.5765381 |
| Jun 23, 2024 | $ 1.5224902 | $ 1.7048509 |
| Jun 22, 2024 | $ 1.6418368 | $ 1.7595380 |
| Jun 21, 2024 | $ 1.7205976 | $ 1.8541815 |
| Jun 20, 2024 | $ 1.8089007 | $ 1.9432127 |
| Jun 19, 2024 | $ 1.8211966 | $ 1.8734510 |
| Jun 18, 2024 | $ 1.7502113 | $ 1.9424454 |
| Jun 17, 2024 | $ 1.8956978 | $ 1.9099978 |
| Jun 16, 2024 | $ 1.7836817 | $ 1.8752856 |
| Jun 15, 2024 | $ 1.6543540 | $ 1.6576835 |
| Jun 14, 2024 | $ 1.5599174 | $ 1.5783081 |
| Jun 13, 2024 | $ 1.5452874 | $ 1.6306874 |
| Jun 12, 2024 | $ 1.6289745 | $ 1.6680606 |
| Jun 11, 2024 | $ 1.5373017 | $ 1.7021963 |
| Jun 10, 2024 | $ 1.6886841 | $ 1.8393586 |
| Jun 09, 2024 | $ 1.7643582 | $ 1.8218797 |
| Jun 08, 2024 | $ 1.6275557 | $ 1.6363529 |
| Jun 07, 2024 | $ 1.5896314 | $ 1.8195948 |
| Jun 06, 2024 | $ 1.6860502 | $ 1.8679293 |
| Jun 05, 2024 | $ 1.8175721 | $ 1.8186845 |
| Jun 04, 2024 | $ 1.7654159 | $ 1.8248110 |
| Jun 03, 2024 | $ 1.6220515 | $ 1.8094879 |
| Jun 02, 2024 | $ 1.6532737 | $ 1.6707255 |
| Jun 01, 2024 | $ 1.6336658 | $ 1.7624196 |
| May 31, 2024 | $ 1.5306617 | $ 1.5587805 |
| May 30, 2024 | $ 1.4712737 | $ 1.4776201 |
| May 29, 2024 | $ 1.4564181 | $ 1.5348903 |
| May 28, 2024 | $ 1.5042897 | $ 1.5126912 |
| May 27, 2024 | $ 1.4554593 | $ 1.4847537 |
| May 26, 2024 | $ 1.4082824 | $ 1.4415464 |
| May 25, 2024 | $ 1.4400988 | $ 1.4596494 |
| May 24, 2024 | $ 1.4368976 | $ 1.4722286 |
| May 23, 2024 | $ 1.4355819 | $ 1.5083889 |
| May 22, 2024 | $ 1.4579925 | $ 1.4905830 |
| May 21, 2024 | $ 1.4855390 | $ 1.5426410 |
| May 20, 2024 | $ 1.4932482 | $ 1.4955997 |
| May 19, 2024 | $ 1.3463416 | $ 1.3942033 |
| May 18, 2024 | $ 1.3869164 | $ 1.4287582 |
| May 17, 2024 | $ 1.3925637 | $ 1.4227347 |
| May 16, 2024 | $ 1.3645861 | $ 1.4412611 |
| May 15, 2024 | $ 1.4113621 | $ 1.4407813 |
| May 14, 2024 | $ 1.3545902 | $ 1.4441033 |
| May 13, 2024 | $ 1.3067676 | $ 1.4063553 |
| May 12, 2024 | $ 1.3901223 | $ 1.4316635 |
| May 11, 2024 | $ 1.4206506 | $ 1.4723262 |
| May 10, 2024 | $ 1.4011370 | $ 1.5199355 |
| May 09, 2024 | $ 1.4944827 | $ 1.5563185 |
| May 08, 2024 | $ 1.4891704 | $ 1.6334194 |
| May 07, 2024 | $ 1.3618034 | $ 1.4398803 |
| May 06, 2024 | $ 1.4125310 | $ 1.5196412 |
| May 05, 2024 | $ 1.4581662 | $ 1.4811651 |
| May 04, 2024 | $ 1.4367525 | $ 1.4777667 |
| May 03, 2024 | $ 1.4593268 | $ 1.4854329 |
| May 02, 2024 | $ 1.3924341 | $ 1.4537337 |
| May 01, 2024 | $ 1.4317714 | $ 1.4926411 |
| Apr 30, 2024 | $ 1.4742425 | $ 1.7287640 |
| Apr 29, 2024 | $ 1.6983592 | $ 1.7628571 |
| Apr 28, 2024 | $ 1.6548111 | $ 1.7393215 |
| Apr 27, 2024 | $ 1.7363246 | $ 1.8216344 |
| Apr 26, 2024 | $ 1.5826582 | $ 1.8671297 |
| Apr 25, 2024 | $ 1.8054436 | $ 1.8408046 |
| Apr 24, 2024 | $ 1.4861096 | $ 1.6684582 |
| Apr 23, 2024 | $ 1.5984797 | $ 1.6374849 |
| Apr 22, 2024 | $ 1.5893781 | $ 1.6052050 |
| Apr 21, 2024 | $ 1.5489652 | $ 1.6330738 |
| Apr 20, 2024 | $ 1.6076250 | $ 1.6437137 |
| Apr 19, 2024 | $ 1.4654999 | $ 1.5145262 |
| Apr 18, 2024 | $ 1.4133130 | $ 1.4446050 |
| Apr 17, 2024 | $ 1.3949517 | $ 1.5821445 |
| Apr 16, 2024 | $ 1.5443889 | $ 1.6690319 |
| Apr 15, 2024 | $ 1.6301751 | $ 1.8380187 |
| Apr 14, 2024 | $ 1.6566529 | $ 1.6621922 |
| Apr 13, 2024 | $ 1.6111516 | $ 2.0541031 |
| Apr 12, 2024 | $ 1.9295752 | $ 2.3649301 |
| Apr 11, 2024 | $ 2.3469517 | $ 2.3835822 |
| Apr 10, 2024 | $ 2.2985622 | $ 2.3753806 |
| Apr 09, 2024 | $ 2.2567403 | $ 2.3627993 |
| Apr 08, 2024 | $ 2.3411695 | $ 2.4772423 |
| Apr 07, 2024 | $ 2.3011342 | $ 2.3074692 |
| Apr 06, 2024 | $ 2.2601220 | $ 2.3315734 |
| Apr 05, 2024 | $ 2.1967955 | $ 2.3433449 |
| Apr 04, 2024 | $ 2.2709654 | $ 2.6302576 |
| Apr 03, 2024 | $ 2.3523845 | $ 2.5323132 |
| Apr 02, 2024 | $ 2.2616417 | $ 2.3843515 |
| Apr 01, 2024 | $ 2.3508586 | $ 2.3859714 |
| Mar 31, 2024 | $ 2.2419660 | $ 2.2762423 |
| Mar 30, 2024 | $ 2.1967454 | $ 2.2968824 |
| Mar 29, 2024 | $ 2.2841211 | $ 2.3778567 |
| Mar 28, 2024 | $ 2.3463042 | $ 2.3700554 |
| Mar 27, 2024 | $ 2.2320886 | $ 2.3104300 |
| Mar 26, 2024 | $ 2.2513620 | $ 2.4948857 |
| Mar 25, 2024 | $ 2.4416589 | $ 2.5642057 |
| Mar 24, 2024 | $ 2.2890965 | $ 2.3009859 |
| Mar 23, 2024 | $ 2.1724382 | $ 2.3482149 |
| Mar 22, 2024 | $ 2.1617657 | $ 2.2343838 |
| Mar 21, 2024 | $ 2.1980922 | $ 2.5064710 |
| Mar 20, 2024 | $ 2.4400035 | $ 2.4520927 |
| Mar 19, 2024 | $ 2.2405831 | $ 2.7645013 |
| Mar 18, 2024 | $ 2.7758477 | $ 2.9221579 |
| Mar 17, 2024 | $ 2.7640249 | $ 3.1222073 |
| Mar 16, 2024 | $ 2.4018509 | $ 2.6062041 |
| Mar 15, 2024 | $ 2.1924298 | $ 2.4442769 |
| Mar 14, 2024 | $ 2.2766669 | $ 2.4681471 |
| Mar 13, 2024 | $ 2.4545562 | $ 2.5235883 |
| Mar 12, 2024 | $ 2.2412292 | $ 2.4120750 |
| Mar 11, 2024 | $ 2.3231692 | $ 2.5714385 |
| Mar 10, 2024 | $ 1.9238075 | $ 2.0184656 |
| Mar 09, 2024 | $ 2.0160395 | $ 2.0881904 |
| Mar 08, 2024 | $ 1.9983927 | $ 2.2004172 |
| Mar 07, 2024 | $ 1.9771654 | $ 2.1636218 |
| Mar 06, 2024 | $ 1.7191521 | $ 1.7479279 |
| Mar 05, 2024 | $ 1.6442704 | $ 1.9083406 |
| Mar 04, 2024 | $ 1.8923723 | $ 1.9461643 |
| Mar 03, 2024 | $ 1.7681940 | $ 1.8740653 |
| Mar 02, 2024 | $ 1.8388572 | $ 1.8504432 |
| Mar 01, 2024 | $ 1.8224529 | $ 1.9082899 |
| Feb 29, 2024 | $ 1.8092562 | $ 1.9471862 |
| Feb 28, 2024 | $ 1.8529054 | $ 1.9713725 |
| Feb 27, 2024 | $ 1.9224905 | $ 2.1709080 |
| Feb 26, 2024 | $ 2.0298545 | $ 2.2448182 |
| Feb 25, 2024 | $ 1.8068968 | $ 1.8943702 |
| Feb 24, 2024 | $ 1.5871234 | $ 1.6776730 |
| Feb 23, 2024 | $ 1.6107452 | $ 1.6968385 |
| Feb 22, 2024 | $ 1.5624971 | $ 1.6622873 |
| Feb 21, 2024 | $ 1.5885217 | $ 1.7647170 |
| Feb 20, 2024 | $ 1.6620776 | $ 1.8182125 |
| Feb 19, 2024 | $ 1.7172967 | $ 2.1476487 |
| Feb 18, 2024 | $ 1.8902299 | $ 1.9950402 |
| Feb 17, 2024 | $ 1.8556565 | $ 2.0850020 |
| Feb 16, 2024 | $ 1.6672963 | $ 2.0374874 |
| Feb 15, 2024 | $ 1.7697330 | $ 1.8987159 |
| Feb 14, 2024 | $ 1.1753359 | $ 1.3433504 |
| Feb 13, 2024 | $ 1.2123728 | $ 1.2529030 |
| Feb 12, 2024 | $ 0.93157711 | $ 0.94600227 |
| Feb 11, 2024 | $ 0.86500447 | $ 0.88879402 |
| Feb 10, 2024 | $ 0.87895009 | $ 0.91507042 |
| Feb 09, 2024 | $ 0.90514347 | $ 0.91474067 |
| Feb 08, 2024 | $ 0.88000399 | $ 0.88350257 |
| Feb 07, 2024 | $ 0.82861849 | $ 0.83794406 |
| Feb 06, 2024 | $ 0.77422924 | $ 0.79013197 |
| Feb 05, 2024 | $ 0.78398919 | $ 0.79694495 |
| Feb 04, 2024 | $ 0.78180081 | $ 0.80598635 |
| Feb 03, 2024 | $ 0.79847283 | $ 0.86387675 |
| Feb 02, 2024 | $ 0.81715366 | $ 0.82410402 |
| Feb 01, 2024 | $ 0.78283128 | $ 0.80059229 |
| Jan 31, 2024 | $ 0.79531851 | $ 0.83400735 |
| Jan 30, 2024 | $ 0.82608487 | $ 0.86394490 |
| Jan 29, 2024 | $ 0.86287750 | $ 0.86400989 |
| Jan 28, 2024 | $ 0.80814209 | $ 0.84832721 |
| Jan 27, 2024 | $ 0.83004600 | $ 0.84113901 |
| Jan 26, 2024 | $ 0.83964029 | $ 0.85188261 |
| Jan 25, 2024 | $ 0.81506707 | $ 0.85483670 |
| Jan 24, 2024 | $ 0.85044065 | $ 0.87017937 |
| Jan 23, 2024 | $ 0.84828040 | $ 0.85277419 |
| Jan 22, 2024 | $ 0.83665100 | $ 0.96862170 |
| Jan 21, 2024 | $ 0.91741360 | $ 0.93978836 |
| Jan 20, 2024 | $ 0.87264402 | $ 0.91376641 |
| Jan 19, 2024 | $ 0.90439786 | $ 0.95013537 |
| Jan 18, 2024 | $ 0.82664827 | $ 0.88794980 |
| Jan 17, 2024 | $ 0.86882004 | $ 0.88767890 |
| Jan 16, 2024 | $ 0.88407720 | $ 0.92253138 |
| Jan 15, 2024 | $ 0.87187473 | $ 0.99966177 |
| Jan 14, 2024 | $ 0.92025883 | $ 0.94661759 |
| Jan 13, 2024 | $ 0.80863082 | $ 0.89518775 |
| Jan 12, 2024 | $ 0.82668824 | $ 0.84624222 |
| Jan 11, 2024 | $ 0.78717143 | $ 0.81179735 |
| Jan 10, 2024 | $ 0.77311164 | $ 0.79368371 |
| Jan 09, 2024 | $ 0.74299467 | $ 0.76453679 |
| Jan 08, 2024 | $ 0.76183530 | $ 0.76621077 |
| Jan 07, 2024 | $ 0.73120976 | $ 0.77602580 |
| Jan 06, 2024 | $ 0.75415526 | $ 0.79687338 |
| Jan 05, 2024 | $ 0.79408299 | $ 0.82046811 |
| Jan 04, 2024 | $ 0.81350718 | $ 0.84499917 |
| Jan 03, 2024 | $ 0.76766754 | $ 0.86858178 |
| Jan 02, 2024 | $ 0.85108591 | $ 0.90124622 |
| Jan 01, 2024 | $ 0.88315580 | $ 0.88678665 |
| Dec 28, 2023 | $ 0.91544685 | $ 0.95542169 |
| Dec 27, 2023 | $ 0.90088978 | $ 0.95597484 |
| Dec 26, 2023 | $ 0.94435030 | $ 0.95676928 |
| Dec 25, 2023 | $ 0.87403923 | $ 0.88252244 |
| Dec 24, 2023 | $ 0.83920374 | $ 0.86736831 |
| Dec 16, 2023 | $ 0.80923506 | $ 0.82873752 |
| Dec 15, 2023 | $ 0.79258258 | $ 0.89794993 |
| Dec 14, 2023 | $ 0.87416894 | $ 0.90174608 |
| Dec 13, 2023 | $ 0.89510083 | $ 0.95560107 |
| Dec 12, 2023 | $ 0.87835605 | $ 0.95152215 |
| Dec 11, 2023 | $ 0.91956388 | $ 1.0191531 |
| Dec 10, 2023 | $ 0.90121182 | $ 0.92876111 |
| Dec 09, 2023 | $ 0.86185972 | $ 0.92306439 |
| Dec 08, 2023 | $ 0.91853040 | $ 0.95501631 |
| Dec 07, 2023 | $ 0.93860221 | $ 1.0764242 |
| Dec 06, 2023 | $ 0.81697135 | $ 0.84061681 |
| Dec 05, 2023 | $ 0.78412114 | $ 0.84902476 |
| Dec 04, 2023 | $ 0.76013298 | $ 0.76625735 |
| Dec 03, 2023 | $ 0.73091034 | $ 0.81525096 |
| Dec 02, 2023 | $ 0.71771813 | $ 0.71832791 |
| Dec 01, 2023 | $ 0.68108123 | $ 0.68748060 |
| Nov 30, 2023 | $ 0.66632967 | $ 0.67002717 |
| Nov 29, 2023 | $ 0.66603381 | $ 0.66916940 |
| Nov 28, 2023 | $ 0.65735886 | $ 0.67522794 |
| Nov 27, 2023 | $ 0.66049292 | $ 0.68472027 |
| Nov 26, 2023 | $ 0.67743261 | $ 0.70622939 |
| Nov 25, 2023 | $ 0.64697498 | $ 0.65609958 |
| Nov 24, 2023 | $ 0.63249191 | $ 0.64098782 |
| Nov 23, 2023 | $ 0.60575288 | $ 0.62512176 |
| Nov 22, 2023 | $ 0.62203715 | $ 0.63128244 |
| Nov 21, 2023 | $ 0.58785773 | $ 0.67063409 |
| Nov 20, 2023 | $ 0.65958426 | $ 0.67906973 |
| Nov 19, 2023 | $ 0.64992009 | $ 0.67446654 |
| Nov 18, 2023 | $ 0.67245322 | $ 0.67983505 |
| Nov 17, 2023 | $ 0.67895208 | $ 0.70038987 |
| Nov 16, 2023 | $ 0.68531325 | $ 0.73306541 |
| Nov 15, 2023 | $ 0.73220655 | $ 0.73642594 |
| Nov 14, 2023 | $ 0.72040969 | $ 0.78323897 |
| Nov 13, 2023 | $ 0.73167410 | $ 0.87479717 |
| Nov 12, 2023 | $ 0.72947246 | $ 0.74187914 |
| Nov 11, 2023 | $ 0.69205310 | $ 0.71436658 |
| Nov 10, 2023 | $ 0.70133490 | $ 0.71928881 |
| Nov 09, 2023 | $ 0.71674220 | $ 0.73656057 |
| Nov 08, 2023 | $ 0.65218116 | $ 0.66052758 |
| Nov 07, 2023 | $ 0.64207763 | $ 0.67593851 |
| Nov 06, 2023 | $ 0.65558541 | $ 0.72306019 |
| Nov 05, 2023 | $ 0.65893017 | $ 0.71734082 |
| Nov 04, 2023 | $ 0.60773194 | $ 0.62586524 |
| Nov 03, 2023 | $ 0.57141503 | $ 0.60402922 |
| Nov 02, 2023 | $ 0.54971253 | $ 0.56511904 |
| Nov 01, 2023 | $ 0.55245399 | $ 0.55553005 |
| Oct 31, 2023 | $ 0.54266705 | $ 0.55528947 |
| Oct 30, 2023 | $ 0.54138429 | $ 0.54857649 |
| Oct 29, 2023 | $ 0.54590189 | $ 0.56399489 |
| Oct 28, 2023 | $ 0.54870165 | $ 0.55409534 |
| Oct 27, 2023 | $ 0.53483993 | $ 0.54735786 |
| Oct 26, 2023 | $ 0.53550746 | $ 0.54763672 |
| Oct 25, 2023 | $ 0.53871544 | $ 0.54711174 |
| Oct 24, 2023 | $ 0.52864816 | $ 0.54316208 |
| Oct 23, 2023 | $ 0.52192757 | $ 0.52442507 |
| Oct 22, 2023 | $ 0.51549628 | $ 0.52317372 |
| Oct 21, 2023 | $ 0.50264757 | $ 0.50666606 |
| Oct 20, 2023 | $ 0.49624484 | $ 0.49662886 |
| Oct 19, 2023 | $ 0.48403896 | $ 0.49839462 |
| Oct 18, 2023 | $ 0.48163295 | $ 0.54578390 |
| Oct 17, 2023 | $ 0.50719168 | $ 0.51777491 |
| Oct 16, 2023 | $ 0.48918729 | $ 0.50009671 |
| Oct 15, 2023 | $ 0.48641865 | $ 0.51181645 |
| Oct 14, 2023 | $ 0.50698026 | $ 0.52956410 |
| Oct 13, 2023 | $ 0.47846900 | $ 0.48626468 |
| Oct 12, 2023 | $ 0.46458572 | $ 0.48069250 |
| Oct 11, 2023 | $ 0.48060900 | $ 0.48963578 |
| Oct 10, 2023 | $ 0.48130349 | $ 0.48719972 |
| Oct 09, 2023 | $ 0.48076941 | $ 0.50588533 |
| Oct 08, 2023 | $ 0.50454566 | $ 0.51461229 |
| Oct 07, 2023 | $ 0.51046543 | $ 0.51641506 |
| Oct 06, 2023 | $ 0.50431451 | $ 0.51185302 |
| Oct 05, 2023 | $ 0.50146009 | $ 0.51218241 |
| Oct 04, 2023 | $ 0.51004414 | $ 0.52009606 |
| Oct 03, 2023 | $ 0.51845159 | $ 0.52388598 |
| Oct 02, 2023 | $ 0.51711751 | $ 0.53499139 |
| Oct 01, 2023 | $ 0.53218470 | $ 0.53528704 |
| Sep 30, 2023 | $ 0.52055827 | $ 0.52713007 |
| Sep 29, 2023 | $ 0.52385892 | $ 0.52493128 |
| Sep 28, 2023 | $ 0.51831446 | $ 0.52880242 |
| Sep 27, 2023 | $ 0.50985316 | $ 0.52657051 |
| Sep 26, 2023 | $ 0.52182445 | $ 0.52731123 |
| Sep 25, 2023 | $ 0.52358271 | $ 0.53389885 |
| Sep 24, 2023 | $ 0.52081084 | $ 0.52808695 |
| Sep 23, 2023 | $ 0.51852114 | $ 0.51936824 |
| Sep 22, 2023 | $ 0.51263487 | $ 0.51640141 |
| Sep 21, 2023 | $ 0.50167846 | $ 0.51558444 |
| Sep 20, 2023 | $ 0.51409323 | $ 0.52590249 |
| Sep 19, 2023 | $ 0.52284678 | $ 0.53317432 |
| Sep 18, 2023 | $ 0.52189997 | $ 0.53256645 |
| Sep 17, 2023 | $ 0.52050755 | $ 0.54152141 |
| Sep 16, 2023 | $ 0.53952399 | $ 0.56063413 |
| Jun 13, 2023 | $ 0.68260580 | $ 0.68817248 |
| Jun 12, 2023 | $ 0.65692409 | $ 0.66744231 |
| Jun 11, 2023 | $ 0.66599514 | $ 0.68716081 |
| Jun 10, 2023 | $ 0.67799209 | $ 0.79466597 |
| Jun 09, 2023 | $ 0.79319745 | $ 0.81009551 |
| Jun 08, 2023 | $ 0.79867254 | $ 0.83024822 |
| Jun 07, 2023 | $ 0.78579567 | $ 0.83062830 |
| Jun 06, 2023 | $ 0.82669293 | $ 0.83150687 |
| Jun 05, 2023 | $ 0.80626902 | $ 0.88668737 |
| Jun 04, 2023 | $ 0.88582517 | $ 0.91387259 |
| Jun 03, 2023 | $ 0.90027479 | $ 0.92378865 |
| Jun 02, 2023 | $ 0.91398688 | $ 0.92153275 |
| Jun 01, 2023 | $ 0.88659285 | $ 0.92703528 |
| May 31, 2023 | $ 0.91504805 | $ 0.93517600 |
| May 30, 2023 | $ 0.89081146 | $ 0.90207643 |
| May 29, 2023 | $ 0.88647223 | $ 0.92972271 |
| May 28, 2023 | $ 0.90907851 | $ 0.94326827 |
| May 27, 2023 | $ 0.87966598 | $ 0.88721507 |
| May 26, 2023 | $ 0.86910302 | $ 0.87612444 |
| May 25, 2023 | $ 0.85639157 | $ 0.86577538 |
| May 24, 2023 | $ 0.86309424 | $ 0.92002430 |
| May 23, 2023 | $ 0.91766667 | $ 0.93531617 |
| May 22, 2023 | $ 0.92890781 | $ 0.93642185 |
| May 21, 2023 | $ 0.91998675 | $ 0.96751058 |
| May 20, 2023 | $ 0.96530795 | $ 0.98288997 |
| May 19, 2023 | $ 0.96153696 | $ 0.98103260 |
| May 18, 2023 | $ 0.96526367 | $ 1.0159793 |
| May 17, 2023 | $ 1.0110443 | $ 1.0284943 |
| May 16, 2023 | $ 0.98032022 | $ 1.0504533 |
| May 15, 2023 | $ 1.0427722 | $ 1.0805617 |
| May 14, 2023 | $ 1.0773700 | $ 1.1004379 |
| May 13, 2023 | $ 1.0791312 | $ 1.1478841 |
| May 12, 2023 | $ 1.0969595 | $ 1.1814593 |
| May 11, 2023 | $ 1.0402945 | $ 1.1261589 |
| May 10, 2023 | $ 1.1240801 | $ 1.2236464 |
| May 09, 2023 | $ 1.1830149 | $ 1.3087495 |
| May 08, 2023 | $ 1.0553546 | $ 1.2158489 |
| May 07, 2023 | $ 1.2061570 | $ 1.3714067 |
| May 06, 2023 | $ 1.2684191 | $ 1.3081911 |
| May 05, 2023 | $ 1.0798847 | $ 1.1531577 |
| May 04, 2023 | $ 0.98177260 | $ 1.1619532 |
| May 03, 2023 | $ 1.0016829 | $ 1.0916052 |
| May 02, 2023 | $ 0.89961604 | $ 1.0175990 |
| May 01, 2023 | $ 0.88647612 | $ 0.92982711 |
| Apr 30, 2023 | $ 0.91733371 | $ 1.0821589 |
| Apr 29, 2023 | $ 1.0359370 | $ 1.2195598 |
| Apr 28, 2023 | $ 0.81156663 | $ 0.83040691 |
| Apr 27, 2023 | $ 0.82769303 | $ 0.83479861 |
| Apr 26, 2023 | $ 0.81227957 | $ 0.86052890 |
| Apr 25, 2023 | $ 0.83615927 | $ 0.83952656 |
| Apr 24, 2023 | $ 0.81749839 | $ 0.85230845 |
| Apr 23, 2023 | $ 0.84298288 | $ 0.87082161 |
| Apr 22, 2023 | $ 0.86447089 | $ 0.86782044 |
| Apr 21, 2023 | $ 0.84431788 | $ 0.90502760 |
| Apr 20, 2023 | $ 0.89272934 | $ 0.91890968 |
| Apr 19, 2023 | $ 0.91137158 | $ 1.0050106 |
| Apr 18, 2023 | $ 0.99254004 | $ 0.99717887 |
| Apr 17, 2023 | $ 0.94644849 | $ 0.97860098 |
| Apr 16, 2023 | $ 0.95313883 | $ 0.97469044 |
| Apr 15, 2023 | $ 0.97136139 | $ 0.98666239 |
| Apr 14, 2023 | $ 0.95067050 | $ 0.96626621 |
| Apr 13, 2023 | $ 0.94095766 | $ 0.94675389 |
| Apr 12, 2023 | $ 0.91643947 | $ 0.93772370 |
| Apr 11, 2023 | $ 0.93278096 | $ 0.96574378 |
| Apr 10, 2023 | $ 0.96070568 | $ 0.96225009 |
| Apr 09, 2023 | $ 0.95554221 | $ 0.98552131 |
| Apr 08, 2023 | $ 0.95422522 | $ 1.0417177 |
| Apr 07, 2023 | $ 0.89924819 | $ 0.91333514 |
| Apr 06, 2023 | $ 0.91283494 | $ 0.92180408 |
| Apr 05, 2023 | $ 0.91816576 | $ 0.93185170 |
| Apr 03, 2023 | $ 0.90699680 | $ 0.92221465 |
| Apr 02, 2023 | $ 0.91458125 | $ 0.93608480 |
| Apr 01, 2023 | $ 0.92758153 | $ 0.93270822 |
| Mar 31, 2023 | $ 0.92592054 | $ 0.93564087 |
| Mar 30, 2023 | $ 0.90515307 | $ 0.92753658 |
| Mar 29, 2023 | $ 0.91065037 | $ 0.92921286 |
| Mar 28, 2023 | $ 0.90425269 | $ 0.91505246 |
| Mar 27, 2023 | $ 0.89095968 | $ 0.94115896 |
| Mar 26, 2023 | $ 0.94014276 | $ 0.94546176 |
| Mar 25, 2023 | $ 0.92252191 | $ 0.95885200 |
| Mar 24, 2023 | $ 0.93538525 | $ 0.94016955 |
| Mar 23, 2023 | $ 0.92501350 | $ 0.93261061 |
| Mar 22, 2023 | $ 0.87917678 | $ 0.92896859 |
| Mar 21, 2023 | $ 0.91867517 | $ 0.92702370 |
| Mar 19, 2023 | $ 0.93091059 | $ 0.96235530 |
| Mar 18, 2023 | $ 0.92367499 | $ 0.96631175 |
| Mar 17, 2023 | $ 0.94029840 | $ 0.94818619 |
| Mar 16, 2023 | $ 0.91202323 | $ 0.91283277 |
| Mar 15, 2023 | $ 0.89930217 | $ 0.97776568 |
| Mar 14, 2023 | $ 0.95530578 | $ 1.0020819 |
| Mar 12, 2023 | $ 0.89726838 | $ 0.90139551 |
| Mar 11, 2023 | $ 0.83915211 | $ 0.87460156 |
| Mar 10, 2023 | $ 0.86071335 | $ 0.88742339 |
| Mar 09, 2023 | $ 0.88401829 | $ 0.95905392 |
| Mar 08, 2023 | $ 0.93684922 | $ 0.98316506 |
| Mar 07, 2023 | $ 0.97231292 | $ 1.0453138 |
| Mar 06, 2023 | $ 1.0082297 | $ 1.0604720 |
| Mar 05, 2023 | $ 1.0258532 | $ 1.0459741 |
| Mar 04, 2023 | $ 0.99435249 | $ 1.0224945 |
| Mar 03, 2023 | $ 1.0085992 | $ 1.1303723 |
| Mar 02, 2023 | $ 1.1022723 | $ 1.1636676 |
| Mar 01, 2023 | $ 1.1616459 | $ 1.1931844 |
| Feb 28, 2023 | $ 1.0496543 | $ 1.1199823 |
| Feb 27, 2023 | $ 1.0933645 | $ 1.1488823 |
| Feb 26, 2023 | $ 1.1336393 | $ 1.1619749 |
| Feb 25, 2023 | $ 1.1038863 | $ 1.1426309 |
| Feb 24, 2023 | $ 1.1069749 | $ 1.2155077 |
| Feb 23, 2023 | $ 1.1986715 | $ 1.2605220 |
| Feb 22, 2023 | $ 1.2414026 | $ 1.3285503 |
| Feb 21, 2023 | $ 1.1524649 | $ 1.2544660 |
| Feb 20, 2023 | $ 1.1586816 | $ 1.1959179 |
| Feb 19, 2023 | $ 1.1536407 | $ 1.1827279 |
| Feb 18, 2023 | $ 1.0403804 | $ 1.0852754 |
| Feb 17, 2023 | $ 1.0571075 | $ 1.0852195 |
| Feb 16, 2023 | $ 1.0049011 | $ 1.2263028 |
| Feb 15, 2023 | $ 0.97499065 | $ 0.98540572 |
| Feb 14, 2023 | $ 0.94257611 | $ 0.94545292 |
| Feb 13, 2023 | $ 0.88878395 | $ 0.91777944 |
| Feb 12, 2023 | $ 0.90434330 | $ 0.95415765 |
| Feb 11, 2023 | $ 0.93971818 | $ 0.95212379 |
| Feb 10, 2023 | $ 0.92371557 | $ 0.94297915 |
| Feb 09, 2023 | $ 0.92382417 | $ 1.0205398 |
| Feb 08, 2023 | $ 0.99200915 | $ 1.0351238 |
| Feb 07, 2023 | $ 1.0238080 | $ 1.0369501 |
| Feb 06, 2023 | $ 0.97086268 | $ 0.98952269 |
| Feb 05, 2023 | $ 0.96193993 | $ 1.0368025 |
| Feb 04, 2023 | $ 0.99785683 | $ 1.0109473 |
| Feb 03, 2023 | $ 0.99033583 | $ 1.0713191 |
| Feb 02, 2023 | $ 0.95269230 | $ 1.0507049 |
| Feb 01, 2023 | $ 0.97289597 | $ 0.97793542 |
| Jan 31, 2023 | $ 0.94839477 | $ 0.96380062 |
| Jan 30, 2023 | $ 0.93573357 | $ 1.0239160 |
| Jan 29, 2023 | $ 1.0214891 | $ 1.0361738 |
| Jan 28, 2023 | $ 0.95122505 | $ 0.99075538 |
| Jan 27, 2023 | $ 0.97154640 | $ 0.98741343 |
| Jan 26, 2023 | $ 0.96964572 | $ 0.97807322 |
| Jan 25, 2023 | $ 0.94083035 | $ 0.96192990 |
| Jan 24, 2023 | $ 0.92973327 | $ 1.0273996 |
| Jan 23, 2023 | $ 0.94028325 | $ 0.96707659 |
| Jan 22, 2023 | $ 0.91069212 | $ 0.93739363 |
| Jan 21, 2023 | $ 0.87625916 | $ 0.92623362 |
| Jan 20, 2023 | $ 0.90007969 | $ 0.91458865 |
| Jan 19, 2023 | $ 0.84398951 | $ 0.84894607 |
| Jan 18, 2023 | $ 0.81104611 | $ 0.91695770 |
| Jan 17, 2023 | $ 0.89149244 | $ 0.92004790 |
| Jan 16, 2023 | $ 0.91338698 | $ 0.93944555 |
| Jan 15, 2023 | $ 0.86267883 | $ 0.89423302 |
| Jan 14, 2023 | $ 0.87401926 | $ 0.89735928 |
| Jan 13, 2023 | $ 0.81549553 | $ 0.85453275 |
| Jan 12, 2023 | $ 0.80995534 | $ 0.83267826 |
| Jan 11, 2023 | $ 0.81229585 | $ 0.83052983 |
| Jan 10, 2023 | $ 0.82447270 | $ 0.84599734 |
| Jan 09, 2023 | $ 0.80220290 | $ 0.82026170 |
| Jan 08, 2023 | $ 0.79697902 | $ 0.81481063 |
| Jan 07, 2023 | $ 0.75438894 | $ 0.79550304 |
| Jan 06, 2023 | $ 0.76818294 | $ 0.78814966 |
| Jan 05, 2023 | $ 0.74066881 | $ 0.78369483 |
| Jan 04, 2023 | $ 0.72444444 | $ 0.78453576 |
| Jan 03, 2023 | $ 0.75199779 | $ 0.79142860 |
| Jan 02, 2023 | $ 0.74233017 | $ 0.78252927 |
| Jan 01, 2023 | $ 0.72454514 | $ 0.77738329 |
| Dec 31, 2022 | $ 0.76227016 | $ 0.77865620 |
| Dec 30, 2022 | $ 0.74932927 | $ 0.76697817 |
| Dec 29, 2022 | $ 0.74882300 | $ 0.76917818 |
| Dec 28, 2022 | $ 0.74901989 | $ 0.77814155 |
| Dec 27, 2022 | $ 0.76945295 | $ 0.78579804 |
| Dec 26, 2022 | $ 0.77752342 | $ 0.80049584 |
| Dec 25, 2022 | $ 0.78169883 | $ 0.80725223 |
| Dec 24, 2022 | $ 0.79617199 | $ 0.82590388 |
| Dec 23, 2022 | $ 0.79938985 | $ 0.81020090 |
| Dec 22, 2022 | $ 0.79346574 | $ 0.82063969 |
| Dec 21, 2022 | $ 0.78599992 | $ 0.81604077 |
| Dec 20, 2022 | $ 0.81476876 | $ 0.82513547 |
| Dec 19, 2022 | $ 0.76000018 | $ 0.83518300 |
| Dec 18, 2022 | $ 0.83076265 | $ 0.94886818 |
| Dec 17, 2022 | $ 0.93403319 | $ 0.93939897 |
| Dec 16, 2022 | $ 0.91425006 | $ 1.0164869 |
| Dec 15, 2022 | $ 0.96883296 | $ 1.0074020 |
| Dec 14, 2022 | $ 0.96816917 | $ 1.0081166 |
| Dec 13, 2022 | $ 0.96563807 | $ 0.99463401 |
| Dec 11, 2022 | $ 0.94895751 | $ 0.99358976 |
| Dec 10, 2022 | $ 0.93762425 | $ 1.0047682 |
| Dec 09, 2022 | $ 0.94458863 | $ 1.0040727 |
| Dec 08, 2022 | $ 0.98066291 | $ 0.99250311 |
| Dec 07, 2022 | $ 0.93659194 | $ 0.99277387 |
| Dec 06, 2022 | $ 0.96099229 | $ 0.98413313 |
| Dec 05, 2022 | $ 0.95713496 | $ 1.0235165 |
| Dec 04, 2022 | $ 1.0035581 | $ 1.0380320 |
| Dec 03, 2022 | $ 0.99050220 | $ 1.1518924 |
| Dec 02, 2022 | $ 1.0688970 | $ 1.3013754 |
| Dec 01, 2022 | $ 0.93998193 | $ 0.97383742 |
| Nov 30, 2022 | $ 0.97195356 | $ 0.97643618 |
| Nov 29, 2022 | $ 0.93549118 | $ 1.0457424 |
| Nov 28, 2022 | $ 0.87225531 | $ 0.90750442 |
| Nov 27, 2022 | $ 0.88430040 | $ 0.92763879 |
| Nov 26, 2022 | $ 0.90684296 | $ 0.94132151 |
| Nov 25, 2022 | $ 0.87670222 | $ 0.92279899 |
| Nov 24, 2022 | $ 0.89048153 | $ 0.91594632 |
| Nov 23, 2022 | $ 0.89925647 | $ 0.92639305 |
| Nov 22, 2022 | $ 0.85779984 | $ 0.86838798 |
| Nov 21, 2022 | $ 0.81908369 | $ 0.88189476 |
| Nov 20, 2022 | $ 0.84291713 | $ 0.90322309 |
| Nov 19, 2022 | $ 0.84505445 | $ 0.89039193 |
| Nov 18, 2022 | $ 0.85430405 | $ 0.91797875 |
| Nov 17, 2022 | $ 0.89138338 | $ 0.94619307 |
| Nov 16, 2022 | $ 0.94615524 | $ 1.0368430 |
| Nov 15, 2022 | $ 0.92663990 | $ 1.0413653 |
| Nov 14, 2022 | $ 0.96224144 | $ 1.0352035 |
| Nov 13, 2022 | $ 0.97024033 | $ 1.0387029 |
| Nov 12, 2022 | $ 0.92226642 | $ 1.0388023 |
| Nov 11, 2022 | $ 0.98527225 | $ 1.0335882 |
| Nov 10, 2022 | $ 1.0075743 | $ 1.0581308 |
| Nov 09, 2022 | $ 0.90329181 | $ 1.0620077 |
| Nov 08, 2022 | $ 1.0537276 | $ 1.2319847 |
| Nov 07, 2022 | $ 1.2176354 | $ 1.2376400 |
| Nov 06, 2022 | $ 1.1723486 | $ 1.2605776 |
| Nov 05, 2022 | $ 1.2260760 | $ 1.3157608 |
| Nov 04, 2022 | $ 1.2792268 | $ 1.5472592 |
| Nov 03, 2022 | $ 1.2768635 | $ 1.3801074 |
| Nov 02, 2022 | $ 1.1588365 | $ 1.2004589 |
| Nov 01, 2022 | $ 1.0908748 | $ 1.1506029 |
| Oct 31, 2022 | $ 1.1066891 | $ 1.1381754 |
| Oct 30, 2022 | $ 1.1002696 | $ 1.1777051 |
| Oct 29, 2022 | $ 1.1354913 | $ 1.1448440 |
| Oct 28, 2022 | $ 1.0819374 | $ 1.1024188 |
| Oct 27, 2022 | $ 1.0718810 | $ 1.1248369 |
| Oct 26, 2022 | $ 1.1029007 | $ 1.1249758 |
| Oct 25, 2022 | $ 1.0928937 | $ 1.1154236 |
| Oct 24, 2022 | $ 1.0442858 | $ 1.0594969 |
| Oct 23, 2022 | $ 1.0412784 | $ 1.0692787 |
| Oct 22, 2022 | $ 1.0569476 | $ 1.1790415 |
| Oct 21, 2022 | $ 1.0167447 | $ 1.0437626 |
| Oct 20, 2022 | $ 1.0298923 | $ 1.0886749 |
| Oct 19, 2022 | $ 1.0615987 | $ 1.1020499 |
| Oct 18, 2022 | $ 1.0965145 | $ 1.1597839 |
| Oct 17, 2022 | $ 1.1586024 | $ 1.2255038 |
| Oct 16, 2022 | $ 1.1462595 | $ 1.1980340 |
| Oct 15, 2022 | $ 1.0671304 | $ 1.1367976 |
| Oct 14, 2022 | $ 1.0410540 | $ 1.0995722 |
| Oct 13, 2022 | $ 1.0159972 | $ 1.1183358 |
| Oct 12, 2022 | $ 1.0330248 | $ 1.0577735 |
| Oct 11, 2022 | $ 1.0192884 | $ 1.0484133 |
| Oct 10, 2022 | $ 1.0467733 | $ 1.0754485 |
| Oct 09, 2022 | $ 1.0641422 | $ 1.0858951 |
| Oct 08, 2022 | $ 1.0624107 | $ 1.0953661 |
| Oct 07, 2022 | $ 1.0918910 | $ 1.1380659 |
| Oct 06, 2022 | $ 1.1084712 | $ 1.1417870 |
| Oct 05, 2022 | $ 1.1230854 | $ 1.1585241 |
| Oct 04, 2022 | $ 1.1259666 | $ 1.2428128 |
| Oct 03, 2022 | $ 1.1174770 | $ 1.1359710 |
| Oct 02, 2022 | $ 1.0623393 | $ 1.1213970 |
| Oct 01, 2022 | $ 1.1134349 | $ 1.1626049 |
| Sep 30, 2022 | $ 1.1127078 | $ 1.1390951 |
| Sep 29, 2022 | $ 1.1322589 | $ 1.2504233 |
| Sep 28, 2022 | $ 1.0859088 | $ 1.2517370 |
| Sep 27, 2022 | $ 1.0356381 | $ 1.0872522 |
| Sep 26, 2022 | $ 1.0513674 | $ 1.0586486 |
| Sep 25, 2022 | $ 1.0450925 | $ 1.0984376 |
| Sep 24, 2022 | $ 1.0811223 | $ 1.1206508 |
| Sep 23, 2022 | $ 1.0430929 | $ 1.0630339 |
| Sep 22, 2022 | $ 1.0543600 | $ 1.0797353 |
| Sep 21, 2022 | $ 1.0206953 | $ 1.0632621 |
| Sep 20, 2022 | $ 1.0372252 | $ 1.0993455 |
| Sep 19, 2022 | $ 1.0444416 | $ 1.0683085 |
| Sep 18, 2022 | $ 1.0438368 | $ 1.1347656 |
| Sep 17, 2022 | $ 1.1055940 | $ 1.1438506 |
| Sep 16, 2022 | $ 1.1121369 | $ 1.1749119 |
| Sep 15, 2022 | $ 1.1525099 | $ 1.1737435 |
| Sep 14, 2022 | $ 1.1214967 | $ 1.1556363 |
| Sep 13, 2022 | $ 1.1420395 | $ 1.2154087 |
| Sep 12, 2022 | $ 1.1974634 | $ 1.2389856 |
| Sep 11, 2022 | $ 1.2233622 | $ 1.2618307 |
| Sep 10, 2022 | $ 1.2163793 | $ 1.2191095 |
| Sep 09, 2022 | $ 1.2115129 | $ 1.2193382 |
| Sep 08, 2022 | $ 1.1526543 | $ 1.1674468 |
| Sep 07, 2022 | $ 1.1648011 | $ 1.1810369 |
| Sep 06, 2022 | $ 1.1207831 | $ 1.2003687 |
| Sep 05, 2022 | $ 1.1333376 | $ 1.1477578 |
| Sep 04, 2022 | $ 1.1419705 | $ 1.1474234 |
| Sep 03, 2022 | $ 1.1305396 | $ 1.2819676 |
| Sep 02, 2022 | $ 1.1404337 | $ 1.1674739 |
| Sep 01, 2022 | $ 1.1438735 | $ 1.1753299 |
| Aug 31, 2022 | $ 1.1596788 | $ 1.1951283 |
| Aug 30, 2022 | $ 1.1680480 | $ 1.2148883 |
| Aug 28, 2022 | $ 1.1447105 | $ 1.1768296 |
| Aug 27, 2022 | $ 1.1640978 | $ 1.1892534 |
| Aug 26, 2022 | $ 1.1795494 | $ 1.2916065 |
| Aug 25, 2022 | $ 1.2777584 | $ 1.3040837 |
| Aug 24, 2022 | $ 1.2795908 | $ 1.3320029 |
| Aug 23, 2022 | $ 1.2900699 | $ 1.4503997 |
| Aug 22, 2022 | $ 1.2136010 | $ 1.2423795 |
| Aug 21, 2022 | $ 1.2419623 | $ 1.2547131 |
| Aug 20, 2022 | $ 1.1979593 | $ 1.2610606 |
| Aug 19, 2022 | $ 1.1911651 | $ 1.2990297 |
| Aug 18, 2022 | $ 1.2990297 | $ 1.3692407 |
| Aug 17, 2022 | $ 1.3584909 | $ 1.4932648 |
| Aug 16, 2022 | $ 1.4573626 | $ 1.5047592 |
| Aug 15, 2022 | $ 1.4777793 | $ 1.5407275 |
| Aug 14, 2022 | $ 1.5029888 | $ 1.5970882 |
| Aug 13, 2022 | $ 1.5679390 | $ 1.7387689 |
| Aug 12, 2022 | $ 1.6059282 | $ 1.6312532 |
| Aug 11, 2022 | $ 1.5111389 | $ 1.6837273 |
| Aug 10, 2022 | $ 1.5416968 | $ 1.5687988 |
| Aug 09, 2022 | $ 1.4499278 | $ 1.5619724 |
| Aug 07, 2022 | $ 1.5073033 | $ 1.5109732 |
| Aug 05, 2022 | $ 1.4847895 | $ 1.5264202 |
| Aug 04, 2022 | $ 1.4504999 | $ 1.4744813 |
| Aug 03, 2022 | $ 1.4053998 | $ 1.4546071 |
| Aug 02, 2022 | $ 1.3889169 | $ 1.4564923 |
| Aug 01, 2022 | $ 1.4476269 | $ 1.5122515 |
| Jul 31, 2022 | $ 1.4135444 | $ 1.4731794 |
| Jul 30, 2022 | $ 1.3911333 | $ 1.4620705 |
| Jul 29, 2022 | $ 1.4205287 | $ 1.4740026 |
| Jul 28, 2022 | $ 1.4401350 | $ 1.5071977 |
| Jul 27, 2022 | $ 1.3813625 | $ 1.4106245 |
| Jul 25, 2022 | $ 1.3685006 | $ 1.7408917 |
| Jul 24, 2022 | $ 1.6424297 | $ 1.7623836 |
| Jul 23, 2022 | $ 1.2627845 | $ 1.2921686 |
| Jul 22, 2022 | $ 1.2540954 | $ 1.3291677 |
| Jul 21, 2022 | $ 1.2732355 | $ 1.2968062 |
| Jun 17, 2022 | $ 1.1971351 | $ 1.2190533 |
| Jun 16, 2022 | $ 1.1563965 | $ 1.2813560 |
| Jun 15, 2022 | $ 1.2539634 | $ 1.2801345 |
| Jun 13, 2022 | $ 1.3433590 | $ 1.4058226 |
| Jun 12, 2022 | $ 1.3367998 | $ 1.5969921 |
| Jun 11, 2022 | $ 1.5933977 | $ 2.1310637 |
| Jun 10, 2022 | $ 1.7019533 | $ 1.8675830 |
| Jun 09, 2022 | $ 1.5271770 | $ 1.6095082 |
| Jun 08, 2022 | $ 1.5510667 | $ 1.6378126 |
| Jun 07, 2022 | $ 1.4759094 | $ 1.5168449 |
| Jun 06, 2022 | $ 1.4525099 | $ 1.4779749 |
| Jun 05, 2022 | $ 1.4072815 | $ 1.5901648 |
| Jun 04, 2022 | $ 1.4862470 | $ 1.5734773 |
| Jun 03, 2022 | $ 1.3638797 | $ 1.4184452 |
| Jun 02, 2022 | $ 1.4182695 | $ 1.4307343 |
| Jun 01, 2022 | $ 1.3974379 | $ 1.5267874 |
| May 31, 2022 | $ 1.4956809 | $ 1.5196965 |
| May 30, 2022 | $ 1.5059315 | $ 1.5282938 |
| May 29, 2022 | $ 1.4179007 | $ 1.5429645 |
| May 28, 2022 | $ 1.4832726 | $ 1.5360933 |
| May 22, 2022 | $ 1.5210839 | $ 1.5814948 |
| May 21, 2022 | $ 1.3904308 | $ 1.3998995 |
| May 20, 2022 | $ 1.3648624 | $ 1.4401281 |
| May 19, 2022 | $ 1.4209048 | $ 1.4482261 |
| May 17, 2022 | $ 1.4389517 | $ 1.5601995 |
| May 16, 2022 | $ 1.4821965 | $ 1.5593422 |
| May 15, 2022 | $ 1.5199086 | $ 1.5244282 |
| May 14, 2022 | $ 1.4073685 | $ 1.6501755 |
| May 13, 2022 | $ 1.6066673 | $ 1.6620128 |
| May 12, 2022 | $ 1.4195826 | $ 1.4414397 |
| May 11, 2022 | $ 1.3436204 | $ 1.9013055 |
| May 10, 2022 | $ 1.8262391 | $ 1.9546204 |
| May 09, 2022 | $ 1.7837307 | $ 2.1573195 |
| May 08, 2022 | $ 2.1171157 | $ 2.3153247 |
| May 07, 2022 | $ 2.3124363 | $ 2.3805877 |
| May 06, 2022 | $ 2.3745101 | $ 2.4665481 |
| May 05, 2022 | $ 2.4133154 | $ 2.7669736 |
| May 03, 2022 | $ 2.5111925 | $ 2.6437208 |
| May 02, 2022 | $ 2.6081163 | $ 2.6371800 |
| May 01, 2022 | $ 2.5085894 | $ 2.5794795 |
| Apr 30, 2022 | $ 2.5127042 | $ 2.5816440 |
| Apr 29, 2022 | $ 2.5816440 | $ 2.7320823 |
| Apr 28, 2022 | $ 2.7215041 | $ 2.8362630 |
| Apr 27, 2022 | $ 2.7851527 | $ 2.8247663 |
| Apr 26, 2022 | $ 2.7406465 | $ 3.0593347 |
| Apr 24, 2022 | $ 2.9885788 | $ 3.1243547 |
| Apr 23, 2022 | $ 3.0651511 | $ 3.1411438 |
| Apr 21, 2022 | $ 3.2309367 | $ 3.5856058 |
| Apr 20, 2022 | $ 3.4785123 | $ 3.7697475 |
| Apr 19, 2022 | $ 3.3247005 | $ 3.4104370 |
| Apr 18, 2022 | $ 3.3768297 | $ 3.3821311 |
| Apr 17, 2022 | $ 3.3077088 | $ 3.5244084 |
| Apr 16, 2022 | $ 3.5232785 | $ 3.6041051 |
| Apr 10, 2022 | $ 4.1515468 | $ 4.5073271 |
| Apr 09, 2022 | $ 4.3019347 | $ 4.4106272 |
| Apr 08, 2022 | $ 4.0902635 | $ 4.3954651 |
| Apr 07, 2022 | $ 3.7242803 | $ 3.9798610 |
| Apr 06, 2022 | $ 3.4132379 | $ 3.9660288 |
| Apr 05, 2022 | $ 3.8399781 | $ 4.3199845 |
| Apr 04, 2022 | $ 4.1245149 | $ 4.7938418 |
| Apr 03, 2022 | $ 4.3193072 | $ 4.3193072 |
| Apr 02, 2022 | $ 3.6863936 | $ 4.1178663 |
| Apr 01, 2022 | $ 3.8658288 | $ 3.8658288 |
| Mar 31, 2022 | $ 3.3546506 | $ 3.7199319 |
| Mar 30, 2022 | $ 3.5758062 | $ 3.8197340 |
| Mar 29, 2022 | $ 3.6776351 | $ 3.8955809 |
| Mar 28, 2022 | $ 3.6199615 | $ 3.7994946 |
| Mar 27, 2022 | $ 3.7247605 | $ 3.7311410 |
| Mar 26, 2022 | $ 3.4012234 | $ 3.4962847 |
| Mar 25, 2022 | $ 3.4208978 | $ 3.5249196 |
| Mar 24, 2022 | $ 3.3818180 | $ 3.4474007 |
| Mar 23, 2022 | $ 3.4264971 | $ 3.4302972 |
| Mar 22, 2022 | $ 3.3448170 | $ 3.4706836 |
| Mar 21, 2022 | $ 3.2221494 | $ 3.3540560 |
| Mar 20, 2022 | $ 3.2905782 | $ 3.5248121 |
| Mar 19, 2022 | $ 3.1913808 | $ 3.2895067 |
| Mar 18, 2022 | $ 3.1057011 | $ 3.1167481 |
| Mar 17, 2022 | $ 3.0668378 | $ 3.1854112 |
| Mar 16, 2022 | $ 3.1495522 | $ 3.2238506 |
| Mar 15, 2022 | $ 2.9124718 | $ 2.9528172 |
| Mar 14, 2022 | $ 2.9219014 | $ 2.9579902 |
| Mar 13, 2022 | $ 2.9579902 | $ 3.0295634 |
| Mar 12, 2022 | $ 2.9988193 | $ 3.0841364 |
| Mar 11, 2022 | $ 3.0053522 | $ 3.2030734 |
| Mar 10, 2022 | $ 3.1981034 | $ 3.3148232 |
| Mar 09, 2022 | $ 3.3064434 | $ 3.5460986 |
| Mar 08, 2022 | $ 3.0729262 | $ 3.2869424 |
| Mar 07, 2022 | $ 3.1739640 | $ 3.7860549 |
| Mar 06, 2022 | $ 3.7097191 | $ 4.7699688 |
| Mar 05, 2022 | $ 3.2395124 | $ 3.2932871 |
| Mar 04, 2022 | $ 3.0263439 | $ 3.2881497 |
| Mar 03, 2022 | $ 3.2671014 | $ 3.4574483 |
| Mar 02, 2022 | $ 3.4323218 | $ 3.6523626 |
| Mar 01, 2022 | $ 3.5055186 | $ 3.5295762 |
| Feb 28, 2022 | $ 3.3361787 | $ 3.3621661 |
| Feb 27, 2022 | $ 3.0517875 | $ 3.3173673 |
| Feb 26, 2022 | $ 3.2433505 | $ 3.3568984 |
| Feb 25, 2022 | $ 3.2504984 | $ 3.2853419 |
| Feb 24, 2022 | $ 3.0977209 | $ 3.2766089 |
| Feb 23, 2022 | $ 3.2525051 | $ 3.4650128 |
| Feb 21, 2022 | $ 3.3366309 | $ 3.5640698 |
| Feb 20, 2022 | $ 3.4479048 | $ 3.7078470 |
| Feb 19, 2022 | $ 3.6932528 | $ 3.7388100 |
| Feb 18, 2022 | $ 3.6379129 | $ 3.9985597 |
| Feb 17, 2022 | $ 3.8533531 | $ 4.1937562 |
| Feb 16, 2022 | $ 4.1099157 | $ 4.2240988 |
| Feb 15, 2022 | $ 4.0414980 | $ 4.0116190 |
| Feb 14, 2022 | $ 3.9373674 | $ 4.1894397 |
| Feb 13, 2022 | $ 3.8045166 | $ 4.0031006 |
| Feb 12, 2022 | $ 3.9690876 | $ 4.1415558 |
| Feb 11, 2022 | $ 3.8340210 | $ 4.1463186 |
| Feb 10, 2022 | $ 4.0609785 | $ 4.3165489 |
| Feb 09, 2022 | $ 4.2417662 | $ 4.2520759 |
| Feb 08, 2022 | $ 4.1593661 | $ 4.3159584 |
| Feb 07, 2022 | $ 4.1509267 | $ 4.3351560 |
| Feb 06, 2022 | $ 4.1165468 | $ 4.1213949 |
| Feb 05, 2022 | $ 4.0213278 | $ 4.1915163 |
| Feb 04, 2022 | $ 4.1196142 | $ 4.1414248 |
| Feb 03, 2022 | $ 3.9166543 | $ 3.9718901 |
| Feb 02, 2022 | $ 3.8740921 | $ 4.2217630 |
| Feb 01, 2022 | $ 4.2127167 | $ 4.5557987 |
| Jan 31, 2022 | $ 4.4853215 | $ 4.7673051 |
| Jan 30, 2022 | $ 4.5791161 | $ 4.8692352 |
| Jan 29, 2022 | $ 4.7895340 | $ 5.0051566 |
| Jan 28, 2022 | $ 4.5883965 | $ 4.5883965 |
| Jan 27, 2022 | $ 4.2319565 | $ 4.2448949 |
| Jan 26, 2022 | $ 3.8652051 | $ 4.1564544 |
| Jan 25, 2022 | $ 3.8128917 | $ 4.1554251 |
| Jan 24, 2022 | $ 3.5649647 | $ 3.5995933 |
| Jan 23, 2022 | $ 3.5663455 | $ 3.6571179 |
| Jan 22, 2022 | $ 3.3713722 | $ 3.9555404 |
| Jan 21, 2022 | $ 3.8743080 | $ 4.6556067 |
| Jan 20, 2022 | $ 4.6456133 | $ 4.9465543 |
| Jan 19, 2022 | $ 4.7313703 | $ 4.9633553 |
| Jan 18, 2022 | $ 4.8917419 | $ 5.1479666 |
| Jan 17, 2022 | $ 5.0679865 | $ 5.2719240 |
| Jan 16, 2022 | $ 5.1981152 | $ 5.3016698 |
| Jan 15, 2022 | $ 5.0940443 | $ 5.2566754 |
| Jan 14, 2022 | $ 4.8357723 | $ 4.8726257 |
| Jan 13, 2022 | $ 4.7466019 | $ 5.0207987 |
| Jan 12, 2022 | $ 4.9691084 | $ 5.0691461 |
| Jan 11, 2022 | $ 4.7919986 | $ 4.8618414 |
| Jan 10, 2022 | $ 4.6484545 | $ 5.1062902 |
| Jan 09, 2022 | $ 4.9462831 | $ 5.0394581 |
| Jan 08, 2022 | $ 4.8216976 | $ 5.2206583 |
| Jan 07, 2022 | $ 5.0150488 | $ 5.4451217 |
| Jan 06, 2022 | $ 5.4369507 | $ 5.4723081 |
| Jan 05, 2022 | $ 5.4201476 | $ 6.2054546 |
| Jan 04, 2022 | $ 5.8721887 | $ 6.1858019 |
| Jan 03, 2022 | $ 5.8026995 | $ 6.1765124 |
| Jan 02, 2022 | $ 6.0534651 | $ 6.3661082 |
| Jan 01, 2022 | $ 6.2949982 | $ 6.9679562 |
| Dec 31, 2021 | $ 6.4151457 | $ 7.2904742 |
| Dec 30, 2021 | $ 5.9753887 | $ 6.2654357 |
| Dec 29, 2021 | $ 5.7232979 | $ 5.8195787 |
| Dec 28, 2021 | $ 5.2827020 | $ 5.7772223 |
| Dec 27, 2021 | $ 5.7757982 | $ 6.0551005 |
| Dec 26, 2021 | $ 5.9535104 | $ 6.2662148 |
| Dec 25, 2021 | $ 6.0598846 | $ 6.3950298 |
| Dec 24, 2021 | $ 5.5012447 | $ 5.5863504 |
| Dec 23, 2021 | $ 5.3310934 | $ 5.4517307 |
| Dec 22, 2021 | $ 5.1665551 | $ 5.2758410 |
| Dec 21, 2021 | $ 5.0710967 | $ 5.2497773 |
| Dec 20, 2021 | $ 4.9740759 | $ 5.3182154 |
| Dec 19, 2021 | $ 5.3194842 | $ 5.4933648 |
| Dec 18, 2021 | $ 5.3675688 | $ 5.4898505 |
| Dec 17, 2021 | $ 5.1789343 | $ 5.8065662 |
| Dec 16, 2021 | $ 5.7539846 | $ 6.0922212 |
| Dec 15, 2021 | $ 5.9941913 | $ 6.0353285 |
| Dec 14, 2021 | $ 5.2059041 | $ 5.3477160 |
| Dec 13, 2021 | $ 5.1244984 | $ 5.7520858 |
| Dec 12, 2021 | $ 5.6821101 | $ 5.7679593 |
| Dec 11, 2021 | $ 5.4178018 | $ 5.4572573 |
| Dec 10, 2021 | $ 5.2878122 | $ 5.9420385 |
| Dec 09, 2021 | $ 5.6065381 | $ 6.0903258 |
| Dec 08, 2021 | $ 6.0549525 | $ 6.1307781 |
| Dec 07, 2021 | $ 6.0431816 | $ 6.3192787 |
| Dec 06, 2021 | $ 6.1932339 | $ 6.2702381 |
| Dec 05, 2021 | $ 6.0003868 | $ 6.7304844 |
| Dec 04, 2021 | $ 6.6583659 | $ 7.3192375 |
| Dec 03, 2021 | $ 7.2839693 | $ 7.9254389 |
| Dec 01, 2021 | $ 7.7816505 | $ 8.1780353 |
| Nov 30, 2021 | $ 7.9472558 | $ 8.9565335 |
| Nov 29, 2021 | $ 8.3500889 | $ 8.7169801 |
| Nov 28, 2021 | $ 7.4539827 | $ 7.5333758 |
| Nov 27, 2021 | $ 7.5307066 | $ 7.6771784 |
| Nov 26, 2021 | $ 7.2780683 | $ 8.2879637 |
| Nov 25, 2021 | $ 8.2521903 | $ 8.3855889 |
| Nov 24, 2021 | $ 7.5693525 | $ 7.8592557 |
| Nov 23, 2021 | $ 7.8448408 | $ 8.0699017 |
| Nov 22, 2021 | $ 7.6788912 | $ 8.2832097 |
| Nov 21, 2021 | $ 7.7840416 | $ 8.1504976 |
| Nov 20, 2021 | $ 7.8243051 | $ 8.5439164 |
| Nov 19, 2021 | $ 8.0108416 | $ 8.4025533 |
| Nov 18, 2021 | $ 6.9781044 | $ 7.5000857 |
| Nov 17, 2021 | $ 7.2318097 | $ 7.3645187 |
| Nov 16, 2021 | $ 7.2886661 | $ 7.8741670 |
| Nov 15, 2021 | $ 7.8589918 | $ 8.3797729 |
| Nov 14, 2021 | $ 8.3169473 | $ 8.3896811 |
| Nov 13, 2021 | $ 8.1431054 | $ 8.3264674 |
| Nov 12, 2021 | $ 8.1860059 | $ 8.5331161 |
| Nov 11, 2021 | $ 8.4239160 | $ 8.6372979 |
| Nov 10, 2021 | $ 8.4283215 | $ 9.2356428 |
| Nov 09, 2021 | $ 9.1139261 | $ 9.5776253 |
| Nov 08, 2021 | $ 8.7835155 | $ 9.0148768 |
| Nov 07, 2021 | $ 8.7444118 | $ 8.8925784 |
| Nov 06, 2021 | $ 8.2396108 | $ 8.3029690 |
| Nov 05, 2021 | $ 7.9666353 | $ 8.3525472 |
| Nov 04, 2021 | $ 7.9107013 | $ 8.3538974 |
| Nov 03, 2021 | $ 8.3315247 | $ 8.4117083 |
| Nov 02, 2021 | $ 7.8689523 | $ 7.9076164 |
| Nov 01, 2021 | $ 7.6710353 | $ 7.9608082 |
| Oct 31, 2021 | $ 7.8074277 | $ 7.9324311 |
| Oct 30, 2021 | $ 7.3629186 | $ 7.5887942 |
| Oct 29, 2021 | $ 7.5618017 | $ 7.7210794 |
| Oct 28, 2021 | $ 7.4650792 | $ 7.7203640 |
| Oct 27, 2021 | $ 7.4708619 | $ 7.9962175 |
| Oct 26, 2021 | $ 7.9083628 | $ 8.2830718 |
| Oct 24, 2021 | $ 7.9146769 | $ 8.2927427 |
| Oct 23, 2021 | $ 8.2665600 | $ 8.2826524 |
| Oct 22, 2021 | $ 8.1053344 | $ 8.3294380 |
| Oct 21, 2021 | $ 7.9975327 | $ 8.4019641 |
| Oct 20, 2021 | $ 8.0779668 | $ 8.3981219 |
| Oct 19, 2021 | $ 7.9107003 | $ 8.1072122 |
| Oct 18, 2021 | $ 7.8764680 | $ 7.9538130 |
| Oct 17, 2021 | $ 7.9905873 | $ 8.5517403 |
| Oct 16, 2021 | $ 7.9182967 | $ 8.2446073 |
| Oct 15, 2021 | $ 8.0976433 | $ 8.6721933 |
| Oct 14, 2021 | $ 8.5193856 | $ 9.0728507 |
| Oct 13, 2021 | $ 7.8073204 | $ 7.8589338 |
| Oct 12, 2021 | $ 7.3818619 | $ 7.5603932 |
| Oct 11, 2021 | $ 7.5554669 | $ 8.0027624 |
| Oct 10, 2021 | $ 7.6639964 | $ 8.0537473 |
| Oct 09, 2021 | $ 7.9174313 | $ 8.1495046 |
| Oct 08, 2021 | $ 7.9596768 | $ 8.3540199 |
| Oct 07, 2021 | $ 8.2818928 | $ 8.6112879 |
| Oct 06, 2021 | $ 8.4388283 | $ 8.7433816 |
| Oct 05, 2021 | $ 8.4895513 | $ 8.9392025 |
| Oct 04, 2021 | $ 8.6129185 | $ 8.7245926 |
| Oct 03, 2021 | $ 8.7220817 | $ 9.4561966 |
| Oct 02, 2021 | $ 8.6750485 | $ 8.9883247 |
| Oct 01, 2021 | $ 8.8736550 | $ 9.0672305 |
| Sep 30, 2021 | $ 8.0868302 | $ 8.4154106 |
| Sep 29, 2021 | $ 7.5152458 | $ 7.9094915 |
| Sep 28, 2021 | $ 7.4470893 | $ 8.0243738 |
| Sep 27, 2021 | $ 7.7131574 | $ 8.4656056 |
| Sep 26, 2021 | $ 8.1854699 | $ 8.7553695 |
| Sep 25, 2021 | $ 8.4466365 | $ 8.7180852 |
| Sep 24, 2021 | $ 8.5963560 | $ 9.7818232 |
| Sep 23, 2021 | $ 9.5997921 | $ 9.6685207 |
| Sep 22, 2021 | $ 8.8655872 | $ 8.9859208 |
| Sep 21, 2021 | $ 7.7587151 | $ 9.2888886 |
| Sep 20, 2021 | $ 8.6821553 | $ 10.333937 |
| Sep 19, 2021 | $ 10.289600 | $ 11.481676 |
| Sep 18, 2021 | $ 11.408248 | $ 13.158462 |
| Sep 17, 2021 | $ 11.584981 | $ 11.825796 |
| Sep 16, 2021 | $ 10.487447 | $ 11.919719 |
| Sep 15, 2021 | $ 11.464679 | $ 12.150699 |
| Sep 14, 2021 | $ 9.0461512 | $ 9.1452029 |
| Sep 13, 2021 | $ 8.8854455 | $ 9.8926199 |
| Sep 12, 2021 | $ 9.6290486 | $ 10.184571 |
| Sep 11, 2021 | $ 8.6129177 | $ 9.2163946 |
| Sep 10, 2021 | $ 8.2849655 | $ 9.0447394 |
| Sep 09, 2021 | $ 7.8432765 | $ 8.2814076 |
| Sep 08, 2021 | $ 7.9595948 | $ 8.2903314 |
| Sep 07, 2021 | $ 7.9419923 | $ 10.799319 |
| Sep 06, 2021 | $ 9.6581386 | $ 9.7264243 |
| Sep 05, 2021 | $ 9.5986793 | $ 9.7066199 |
| Sep 04, 2021 | $ 8.8766098 | $ 9.0622303 |
| Sep 03, 2021 | $ 8.8327996 | $ 9.1057631 |
| Sep 02, 2021 | $ 8.5195195 | $ 8.9457745 |
| Sep 01, 2021 | $ 8.9525155 | $ 8.9843525 |
| Aug 31, 2021 | $ 8.2659584 | $ 8.7655125 |
| Aug 30, 2021 | $ 8.7073488 | $ 9.9046990 |
| Aug 29, 2021 | $ 8.3962000 | $ 8.6890112 |
| Aug 27, 2021 | $ 8.4868096 | $ 8.6276911 |
| Aug 26, 2021 | $ 7.9821461 | $ 9.1465299 |
| Aug 25, 2021 | $ 8.9769473 | $ 9.1757215 |
| Aug 24, 2021 | $ 8.7980780 | $ 9.7641425 |
| Aug 23, 2021 | $ 9.5031290 | $ 9.6916040 |
| Aug 22, 2021 | $ 9.2108551 | $ 9.4215644 |
| Aug 21, 2021 | $ 9.3959915 | $ 9.8250614 |
| Aug 20, 2021 | $ 9.5467368 | $ 9.8256946 |
| Aug 19, 2021 | $ 9.7971923 | $ 10.469824 |
| Aug 18, 2021 | $ 8.6155761 | $ 8.9922609 |
| Aug 17, 2021 | $ 8.3976684 | $ 9.2015213 |
| Aug 16, 2021 | $ 8.6097895 | $ 9.2351570 |
| Aug 15, 2021 | $ 8.5344583 | $ 8.9585904 |
| Aug 14, 2021 | $ 8.9565679 | $ 9.5092703 |
| Aug 13, 2021 | $ 9.0263473 | $ 9.7097115 |
| Aug 12, 2021 | $ 8.8872339 | $ 10.044455 |
| Aug 11, 2021 | $ 9.7762838 | $ 11.603459 |
| Aug 10, 2021 | $ 10.099379 | $ 10.589433 |
| Aug 08, 2021 | $ 6.7661324 | $ 7.1135129 |
| Aug 07, 2021 | $ 7.0522736 | $ 7.3332546 |
| Aug 06, 2021 | $ 6.5477155 | $ 6.7721392 |
| Aug 05, 2021 | $ 6.4109228 | $ 6.4567794 |
| Aug 04, 2021 | $ 6.1838575 | $ 6.2998831 |
| Aug 03, 2021 | $ 6.0880781 | $ 6.7214287 |
| Aug 02, 2021 | $ 6.6376457 | $ 6.6610337 |
| Aug 01, 2021 | $ 6.1101909 | $ 6.3921330 |
| Jul 31, 2021 | $ 6.0619116 | $ 6.1373035 |
| Jul 30, 2021 | $ 6.0595381 | $ 6.2095694 |
| Jul 29, 2021 | $ 6.0916136 | $ 6.2818600 |
| Jul 28, 2021 | $ 5.7861367 | $ 6.0664233 |
| Jul 27, 2021 | $ 4.9420548 | $ 4.9713033 |
| Jul 26, 2021 | $ 4.8461958 | $ 5.2419691 |
| Jul 25, 2021 | $ 4.8456354 | $ 4.8507725 |
| Jul 24, 2021 | $ 4.5951710 | $ 4.6013031 |
| Jul 23, 2021 | $ 4.3071535 | $ 4.3936922 |
| Jul 22, 2021 | $ 4.2938637 | $ 4.3071366 |
| Jul 21, 2021 | $ 4.1692515 | $ 4.2439433 |
| Jul 20, 2021 | $ 3.7304721 | $ 3.9941408 |
| Jul 19, 2021 | $ 3.9511904 | $ 4.2039753 |
| Jul 18, 2021 | $ 4.1699321 | $ 4.3747638 |
| Jul 17, 2021 | $ 4.2303281 | $ 4.3216877 |
| Jul 16, 2021 | $ 4.2860340 | $ 4.7245025 |
| Jul 15, 2021 | $ 4.6865595 | $ 5.0463743 |
| Jul 14, 2021 | $ 4.9587000 | $ 5.0564237 |
| Jul 13, 2021 | $ 5.0351338 | $ 5.3405789 |
| Jul 12, 2021 | $ 5.1709772 | $ 5.4270419 |
| Jul 11, 2021 | $ 5.2570853 | $ 5.3270504 |
| Jul 10, 2021 | $ 5.1765062 | $ 5.3724257 |
| Jul 09, 2021 | $ 5.3100921 | $ 5.3388002 |
| Jul 08, 2021 | $ 5.2741630 | $ 5.8906216 |
| Jul 07, 2021 | $ 5.8426400 | $ 6.1011955 |
| Jul 06, 2021 | $ 5.8935724 | $ 6.0284773 |
| Jul 05, 2021 | $ 5.3873958 | $ 5.6573677 |
| Jul 04, 2021 | $ 5.6573677 | $ 5.8973242 |
| Jul 03, 2021 | $ 5.6622977 | $ 5.7765205 |
| Jul 02, 2021 | $ 5.3900917 | $ 5.5624951 |
| Jul 01, 2021 | $ 5.4926543 | $ 5.9263590 |
| Jun 29, 2021 | $ 5.7520258 | $ 5.9811118 |
| Jun 28, 2021 | $ 5.4254570 | $ 5.5376025 |
| Jun 27, 2021 | $ 5.3904132 | $ 5.3904132 |
| Jun 26, 2021 | $ 5.0146446 | $ 5.1457176 |
| Jun 25, 2021 | $ 5.0682759 | $ 5.8172802 |
| Jun 24, 2021 | $ 5.6495295 | $ 6.1294255 |
| Jun 23, 2021 | $ 5.8416596 | $ 6.2024142 |
| Jun 22, 2021 | $ 5.2927482 | $ 6.6785856 |
| Jun 21, 2021 | $ 6.2079030 | $ 7.7550826 |
| Jun 20, 2021 | $ 7.5990261 | $ 7.7920200 |
| Jun 19, 2021 | $ 6.9871298 | $ 7.4707857 |
| Jun 18, 2021 | $ 7.4053875 | $ 8.3016934 |
| Jun 17, 2021 | $ 8.2531423 | $ 9.1183566 |
| Jun 16, 2021 | $ 8.9787520 | $ 9.9954216 |
| Jun 15, 2021 | $ 9.7948414 | $ 9.8945539 |
| Jun 14, 2021 | $ 8.2997495 | $ 8.3307836 |
| Jun 13, 2021 | $ 7.3133726 | $ 7.4542683 |
| Jun 12, 2021 | $ 6.7174568 | $ 7.1270886 |
| Jun 11, 2021 | $ 6.9084896 | $ 7.7285879 |
| Jun 10, 2021 | $ 7.3772107 | $ 8.3165185 |
| Jun 09, 2021 | $ 8.3107295 | $ 8.4596617 |
| Jun 08, 2021 | $ 6.4977730 | $ 7.0688349 |
| Jun 07, 2021 | $ 6.8641727 | $ 7.9889186 |
| Jun 06, 2021 | $ 7.3541193 | $ 7.4741056 |
| Jun 05, 2021 | $ 7.0742944 | $ 7.7894124 |
| Jun 04, 2021 | $ 7.3791306 | $ 8.3768363 |
| Jun 03, 2021 | $ 8.3698903 | $ 8.5117897 |
| Jun 02, 2021 | $ 7.9103909 | $ 8.1531414 |
| Jun 01, 2021 | $ 7.5635816 | $ 8.1461371 |
| May 31, 2021 | $ 7.9582157 | $ 7.9706104 |
| May 30, 2021 | $ 7.1185543 | $ 7.3128537 |
| May 29, 2021 | $ 6.5144309 | $ 7.2270313 |
| May 28, 2021 | $ 6.8610675 | $ 8.0428719 |
| May 27, 2021 | $ 7.8941420 | $ 8.6101522 |
| May 26, 2021 | $ 8.6047128 | $ 9.4259740 |
| May 25, 2021 | $ 7.8296393 | $ 8.4747914 |
| May 24, 2021 | $ 8.2157680 | $ 8.4516090 |
| May 23, 2021 | $ 6.5577351 | $ 7.7331037 |
| May 22, 2021 | $ 7.4398942 | $ 8.3365939 |
| May 21, 2021 | $ 7.9569498 | $ 9.2276130 |
| May 20, 2021 | $ 8.8076947 | $ 9.7034729 |
| May 19, 2021 | $ 8.0283980 | $ 11.864385 |
| May 18, 2021 | $ 11.685086 | $ 11.848268 |
| May 17, 2021 | $ 10.729387 | $ 12.421861 |
| May 16, 2021 | $ 12.341644 | $ 13.306043 |
| May 15, 2021 | $ 12.250835 | $ 13.379077 |
| May 14, 2021 | $ 13.257560 | $ 14.114261 |
| May 13, 2021 | $ 12.516199 | $ 13.407900 |
| May 12, 2021 | $ 11.853050 | $ 14.781547 |
| May 11, 2021 | $ 14.254679 | $ 14.662425 |
| May 10, 2021 | $ 14.317436 | $ 16.275472 |
| May 09, 2021 | $ 15.627991 | $ 16.529922 |
| May 08, 2021 | $ 16.411783 | $ 17.595015 |
| May 07, 2021 | $ 15.840421 | $ 16.276050 |
| May 06, 2021 | $ 14.792302 | $ 16.108317 |
| May 05, 2021 | $ 15.866658 | $ 16.302841 |
| May 04, 2021 | $ 14.202698 | $ 16.293074 |
| May 03, 2021 | $ 16.255916 | $ 16.926938 |
| May 02, 2021 | $ 16.177739 | $ 17.239676 |
| May 01, 2021 | $ 16.991900 | $ 19.117024 |
| Apr 30, 2021 | $ 14.857823 | $ 15.538148 |
| Apr 29, 2021 | $ 14.024926 | $ 14.876319 |
| Apr 28, 2021 | $ 14.192088 | $ 14.785010 |
| Apr 27, 2021 | $ 14.785679 | $ 14.787433 |
| Apr 26, 2021 | $ 12.761230 | $ 13.107691 |
| Apr 25, 2021 | $ 11.149956 | $ 11.584235 |
| Apr 24, 2021 | $ 10.794513 | $ 11.845424 |
| Apr 23, 2021 | $ 11.658429 | $ 12.480443 |
| Apr 22, 2021 | $ 12.363990 | $ 14.277926 |
| Apr 21, 2021 | $ 13.275859 | $ 14.783401 |
| Apr 20, 2021 | $ 13.721446 | $ 13.860057 |
| Apr 19, 2021 | $ 13.423829 | $ 15.327508 |
| Apr 18, 2021 | $ 14.598237 | $ 15.501134 |
| Apr 17, 2021 | $ 15.389899 | $ 16.733890 |
| Apr 16, 2021 | $ 15.797235 | $ 16.938704 |
| Apr 15, 2021 | $ 16.908092 | $ 17.839756 |
| Apr 14, 2021 | $ 16.464521 | $ 17.067425 |
| Apr 13, 2021 | $ 15.119124 | $ 16.099158 |
| Apr 12, 2021 | $ 14.745057 | $ 15.947389 |
| Apr 11, 2021 | $ 15.657563 | $ 17.411187 |
| Apr 10, 2021 | $ 17.064894 | $ 19.038705 |
| Apr 09, 2021 | $ 18.466922 | $ 18.685858 |
| Apr 08, 2021 | $ 16.896293 | $ 17.329918 |
| Apr 07, 2021 | $ 16.307352 | $ 17.692901 |
| Apr 06, 2021 | $ 17.692901 | $ 19.328095 |
| Apr 05, 2021 | $ 18.104895 | $ 19.456092 |
| Apr 04, 2021 | $ 19.333371 | $ 20.713544 |
| Apr 03, 2021 | $ 16.835864 | $ 18.953912 |
| Apr 02, 2021 | $ 18.935219 | $ 20.711060 |
| Apr 01, 2021 | $ 20.670265 | $ 22.185681 |
| Mar 31, 2021 | $ 21.675883 | $ 26.149939 |
| Mar 30, 2021 | $ 25.944357 | $ 26.587063 |
| Mar 29, 2021 | $ 25.089184 | $ 25.879747 |
| Mar 28, 2021 | $ 24.485615 | $ 26.717164 |
| Mar 27, 2021 | $ 24.949366 | $ 25.992344 |
| Mar 26, 2021 | $ 25.172830 | $ 25.885930 |
| Mar 25, 2021 | $ 22.981332 | $ 24.203885 |
| Mar 24, 2021 | $ 23.767640 | $ 26.921718 |
| Mar 23, 2021 | $ 26.119907 | $ 28.579502 |
| Mar 22, 2021 | $ 27.769740 | $ 29.330740 |
| Mar 21, 2021 | $ 26.224370 | $ 26.915902 |
| Mar 20, 2021 | $ 24.282830 | $ 27.653388 |
| Mar 19, 2021 | $ 26.351832 | $ 28.311314 |
| Mar 18, 2021 | $ 23.021362 | $ 23.904799 |
| Mar 17, 2021 | $ 20.533594 | $ 20.573056 |
| Mar 16, 2021 | $ 19.579460 | $ 19.741367 |
| Mar 15, 2021 | $ 17.114050 | $ 18.044139 |
| Mar 14, 2021 | $ 17.463719 | $ 18.755341 |
| Mar 13, 2021 | $ 17.136804 | $ 18.510796 |
| Mar 12, 2021 | $ 17.072525 | $ 19.552554 |
| Mar 11, 2021 | $ 19.463822 | $ 19.711128 |
| Mar 10, 2021 | $ 19.071204 | $ 20.013735 |
| Mar 09, 2021 | $ 18.596468 | $ 19.667220 |
| Mar 08, 2021 | $ 18.640193 | $ 19.048415 |
| Mar 07, 2021 | $ 16.580059 | $ 17.096065 |
| Mar 06, 2021 | $ 16.617146 | $ 17.744602 |
| Mar 05, 2021 | $ 17.139220 | $ 17.788783 |
| Mar 04, 2021 | $ 15.878246 | $ 17.849114 |
| Mar 03, 2021 | $ 17.012287 | $ 17.906271 |
| Mar 02, 2021 | $ 14.826369 | $ 15.926396 |
| Mar 01, 2021 | $ 14.472764 | $ 14.498327 |
| Feb 28, 2021 | $ 11.260622 | $ 12.569249 |
| Feb 27, 2021 | $ 12.206553 | $ 12.996632 |
| Feb 26, 2021 | $ 12.269642 | $ 13.630551 |
| Feb 25, 2021 | $ 12.344288 | $ 15.094675 |
| Feb 24, 2021 | $ 12.589316 | $ 14.575837 |
| Feb 23, 2021 | $ 11.489406 | $ 12.638955 |
| Feb 22, 2021 | $ 9.7506102 | $ 9.8157249 |
| Feb 21, 2021 | $ 9.3783865 | $ 9.6953385 |
| Feb 20, 2021 | $ 8.6636388 | $ 9.3927437 |
| Feb 19, 2021 | $ 8.4183479 | $ 8.4861135 |
| Feb 18, 2021 | $ 7.1619179 | $ 7.1737137 |
| Feb 17, 2021 | $ 6.1372664 | $ 6.2771253 |
| Feb 16, 2021 | $ 6.0923639 | $ 6.5544544 |
| Feb 15, 2021 | $ 6.1665260 | $ 6.5513338 |
| Feb 14, 2021 | $ 6.0370403 | $ 6.6447200 |
| Feb 13, 2021 | $ 6.3167413 | $ 6.7299295 |
| Feb 12, 2021 | $ 6.5411431 | $ 7.0525738 |
| Feb 11, 2021 | $ 6.8800465 | $ 6.9657387 |
| Feb 10, 2021 | $ 5.9124388 | $ 6.2360564 |
| Feb 09, 2021 | $ 5.9160587 | $ 5.9386950 |
| Feb 08, 2021 | $ 4.9042024 | $ 5.0485249 |
| Feb 07, 2021 | $ 4.3322125 | $ 4.4599162 |
| Feb 06, 2021 | $ 4.4186889 | $ 4.9681105 |
| Feb 05, 2021 | $ 4.9357674 | $ 5.2013497 |
| Feb 04, 2021 | $ 4.7756320 | $ 5.2065416 |
| Feb 03, 2021 | $ 4.7693575 | $ 4.7817448 |
| Feb 02, 2021 | $ 4.1213634 | $ 4.1908336 |
| Feb 01, 2021 | $ 3.6938084 | $ 3.8215120 |
| Jan 31, 2021 | $ 3.3994611 | $ 3.6526580 |
| Jan 30, 2021 | $ 3.5374465 | $ 3.7964989 |
| Jan 29, 2021 | $ 3.0353795 | $ 3.1551974 |
| Jan 28, 2021 | $ 3.0630926 | $ 3.1820207 |
| Jan 27, 2021 | $ 2.7306165 | $ 3.0364254 |
| Jan 26, 2021 | $ 2.9821490 | $ 3.0321230 |
| Jan 25, 2021 | $ 2.7915431 | $ 3.0766983 |
| Jan 24, 2021 | $ 2.9257075 | $ 3.0628694 |
| Jan 23, 2021 | $ 2.7369698 | $ 2.8314353 |
| Jan 22, 2021 | $ 2.9022417 | $ 2.9022417 |
| Jan 21, 2021 | $ 2.4734901 | $ 2.9724260 |
| Jan 20, 2021 | $ 2.9376090 | $ 2.9449817 |
| Jan 19, 2021 | $ 2.8758374 | $ 3.2289230 |
| Jan 18, 2021 | $ 3.0732789 | $ 3.1115416 |
| Jan 17, 2021 | $ 2.8409737 | $ 2.9640190 |
| Jan 16, 2021 | $ 2.6448735 | $ 2.6814013 |
| Jan 15, 2021 | $ 2.4385442 | $ 2.5021303 |
| Jan 14, 2021 | $ 2.3986483 | $ 2.5637932 |
| Jan 13, 2021 | $ 2.3281101 | $ 2.4149339 |
| Jan 12, 2021 | $ 2.1511244 | $ 2.3845233 |
| Jan 11, 2021 | $ 2.2248545 | $ 2.4844940 |
| Jan 10, 2021 | $ 2.4786199 | $ 2.7828534 |
| Jan 09, 2021 | $ 2.6016320 | $ 2.6306885 |
| Jan 08, 2021 | $ 2.4740630 | $ 2.6184936 |
| Jan 07, 2021 | $ 2.5715872 | $ 2.7052214 |
| Jan 06, 2021 | $ 2.6625084 | $ 2.7710999 |
| Jan 05, 2021 | $ 2.6104106 | $ 2.6691218 |
| Jan 04, 2021 | $ 2.3942589 | $ 2.6832199 |
| Jan 03, 2021 | $ 2.4738678 | $ 2.5172868 |
| Jan 02, 2021 | $ 2.1504162 | $ 2.2327831 |
| Jan 01, 2021 | $ 2.1157717 | $ 2.2236649 |
| Dec 31, 2020 | $ 2.1368881 | $ 2.2052407 |
| Dec 30, 2020 | $ 2.2040434 | $ 2.2846997 |
| Dec 29, 2020 | $ 2.2415946 | $ 2.2636957 |
| Dec 28, 2020 | $ 2.2276963 | $ 2.3323505 |
| Dec 27, 2020 | $ 2.2050250 | $ 2.3313767 |
| Dec 26, 2020 | $ 2.1527579 | $ 2.3173256 |
| Dec 25, 2020 | $ 2.2692716 | $ 2.3771224 |
| Dec 24, 2020 | $ 2.3098604 | $ 2.3799107 |
| Dec 23, 2020 | $ 2.2175245 | $ 2.4705442 |
| Dec 22, 2020 | $ 2.4420978 | $ 2.5752594 |
| Dec 21, 2020 | $ 2.3094324 | $ 2.3968067 |
| Dec 20, 2020 | $ 2.2490219 | $ 2.5721205 |
| Dec 19, 2020 | $ 2.4959371 | $ 2.6803841 |
| Dec 18, 2020 | $ 2.5558699 | $ 2.6265979 |
| Dec 17, 2020 | $ 2.5461648 | $ 2.7777498 |
| Dec 16, 2020 | $ 2.3827935 | $ 2.5905373 |
| Dec 15, 2020 | $ 2.5823608 | $ 2.9841920 |
| Dec 14, 2020 | $ 2.8139990 | $ 2.9139467 |
| Dec 13, 2020 | $ 2.8562421 | $ 3.1023074 |
| Dec 12, 2020 | $ 3.0604222 | $ 3.2069083 |
| Dec 11, 2020 | $ 2.6712534 | $ 3.0005785 |
| Dec 10, 2020 | $ 2.9968657 | $ 3.2980808 |
| Dec 09, 2020 | $ 3.2977707 | $ 3.4673393 |
| Dec 08, 2020 | $ 3.1785794 | $ 3.9349851 |
| Dec 07, 2020 | $ 3.9072086 | $ 4.2339169 |
| Dec 06, 2020 | $ 3.7543842 | $ 3.9309641 |
| Dec 05, 2020 | $ 3.2525812 | $ 3.3337900 |
| Dec 04, 2020 | $ 2.9514215 | $ 3.6014070 |
| Dec 03, 2020 | $ 3.4997739 | $ 3.5423783 |
| Dec 02, 2020 | $ 2.9700880 | $ 3.2295710 |
| Dec 01, 2020 | $ 2.9344710 | $ 3.1362680 |
| Nov 30, 2020 | $ 3.1047279 | $ 3.5330021 |
| Nov 29, 2020 | $ 3.4565517 | $ 3.5390747 |
| Nov 28, 2020 | $ 2.4789502 | $ 2.5621020 |
| Nov 27, 2020 | $ 2.1181636 | $ 2.2003462 |
| Nov 26, 2020 | $ 2.0596060 | $ 2.4132160 |
| Nov 25, 2020 | $ 2.1644042 | $ 2.4928831 |
| Nov 24, 2020 | $ 2.0865294 | $ 2.1937915 |
| Nov 23, 2020 | $ 1.8408161 | $ 1.8869122 |
| Nov 22, 2020 | $ 1.7455290 | $ 1.8020288 |
| Nov 21, 2020 | $ 1.7868931 | $ 1.7939684 |
| Nov 20, 2020 | $ 1.7491641 | $ 1.7823426 |
| Nov 19, 2020 | $ 1.6424854 | $ 1.7015647 |
| Nov 18, 2020 | $ 1.6971396 | $ 1.8059767 |
| Nov 17, 2020 | $ 1.7723409 | $ 1.8175600 |
| Nov 16, 2020 | $ 1.7911156 | $ 1.8037393 |
| Nov 15, 2020 | $ 1.7377780 | $ 1.8294000 |
| Nov 14, 2020 | $ 1.7331598 | $ 1.8460301 |
| Nov 13, 2020 | $ 1.8180118 | $ 1.8528651 |
| Nov 12, 2020 | $ 1.6716023 | $ 1.9409170 |
| Nov 11, 2020 | $ 1.6675436 | $ 1.7882877 |
| Nov 10, 2020 | $ 1.7634064 | $ 1.8365206 |
| Nov 09, 2020 | $ 1.6307342 | $ 1.6368172 |
| Nov 08, 2020 | $ 1.5622412 | $ 1.5703736 |
| Nov 07, 2020 | $ 1.5302932 | $ 1.6566361 |
| Nov 06, 2020 | $ 1.6427361 | $ 1.6445011 |
| Nov 05, 2020 | $ 1.4586017 | $ 1.4835492 |
| Nov 04, 2020 | $ 1.4718570 | $ 1.4787394 |
| Nov 03, 2020 | $ 1.4257956 | $ 1.4713501 |
| Nov 02, 2020 | $ 1.4603037 | $ 1.5264734 |
| Nov 01, 2020 | $ 1.4557371 | $ 1.4557371 |
| Oct 31, 2020 | $ 1.4243158 | $ 1.4913113 |
| Oct 30, 2020 | $ 1.4535626 | $ 1.4565834 |
| Oct 29, 2020 | $ 1.4370049 | $ 1.5111163 |
| Oct 28, 2020 | $ 1.4644985 | $ 1.6202083 |
| Oct 27, 2020 | $ 1.6113049 | $ 1.6802813 |
| Oct 26, 2020 | $ 1.5265522 | $ 1.5886705 |
| Oct 25, 2020 | $ 1.5834390 | $ 1.6571050 |
| Oct 24, 2020 | $ 1.6504955 | $ 1.6807460 |
| Oct 23, 2020 | $ 1.6736477 | $ 1.7123941 |
| Oct 22, 2020 | $ 1.6627959 | $ 1.8584972 |
| Oct 21, 2020 | $ 1.5880063 | $ 1.6595242 |
| Oct 20, 2020 | $ 1.4121700 | $ 1.6405617 |
| Oct 19, 2020 | $ 1.6385997 | $ 1.8013966 |
| Oct 18, 2020 | $ 1.6995096 | $ 1.7768592 |
| Oct 17, 2020 | $ 1.7435404 | $ 1.7435404 |
| Oct 16, 2020 | $ 1.7121557 | $ 1.9080065 |
| Oct 15, 2020 | $ 1.8614758 | $ 1.9395709 |
| Oct 14, 2020 | $ 1.9131841 | $ 2.0019452 |
| Oct 13, 2020 | $ 1.9896722 | $ 2.2186535 |
| Oct 12, 2020 | $ 1.8829619 | $ 1.9297556 |
| Oct 11, 2020 | $ 1.8673949 | $ 1.9207973 |
| Oct 10, 2020 | $ 1.9151643 | $ 1.9724251 |
| Oct 09, 2020 | $ 1.9260059 | $ 1.9854701 |
| Oct 08, 2020 | $ 1.9661758 | $ 2.0058940 |
| Oct 07, 2020 | $ 1.8743615 | $ 2.1072030 |
| Oct 06, 2020 | $ 1.8551655 | $ 2.1272244 |
| Oct 05, 2020 | $ 2.1186333 | $ 2.2508826 |
| Oct 04, 2020 | $ 2.2356544 | $ 2.4162301 |
| Oct 03, 2020 | $ 2.4023521 | $ 2.5944923 |
| Oct 02, 2020 | $ 2.4955244 | $ 2.8198839 |
| Oct 01, 2020 | $ 2.7110534 | $ 3.0064354 |
| Sep 30, 2020 | $ 2.8752131 | $ 4.0436249 |
| Sep 29, 2020 | $ 2.7211568 | $ 2.9445304 |
| Sep 28, 2020 | $ 2.4857444 | $ 2.5186692 |
| Sep 27, 2020 | $ 2.3627239 | $ 2.4631622 |
| Sep 26, 2020 | $ 2.3373745 | $ 2.5650523 |
| Sep 25, 2020 | $ 2.5411192 | $ 2.6512439 |
| Sep 24, 2020 | $ 2.2263367 | $ 2.2325883 |
| Sep 23, 2020 | $ 2.1785609 | $ 2.2767368 |
| Sep 22, 2020 | $ 2.1310252 | $ 2.2431027 |
| Sep 21, 2020 | $ 2.2296550 | $ 2.4763259 |
| Sep 20, 2020 | $ 2.4173010 | $ 2.4416415 |
| Sep 19, 2020 | $ 2.3787369 | $ 2.4671349 |
| Sep 18, 2020 | $ 2.3191820 | $ 2.4113265 |
| Sep 17, 2020 | $ 2.3355258 | $ 2.3541483 |
| Sep 16, 2020 | $ 2.1816909 | $ 2.2212264 |
| Sep 15, 2020 | $ 2.1806759 | $ 2.2893295 |
| Sep 14, 2020 | $ 2.2833807 | $ 2.3102902 |
| Sep 13, 2020 | $ 2.1564234 | $ 2.2913050 |
| Sep 12, 2020 | $ 2.2365343 | $ 2.3113821 |
| Sep 11, 2020 | $ 2.2450344 | $ 2.4670992 |
| Sep 10, 2020 | $ 2.3162895 | $ 2.4361916 |
| Sep 09, 2020 | $ 2.3062657 | $ 2.3230527 |
| Sep 08, 2020 | $ 2.1602118 | $ 2.3970067 |
| Sep 07, 2020 | $ 2.3732512 | $ 2.6281683 |
| Sep 06, 2020 | $ 2.5199607 | $ 2.6006761 |
| Sep 05, 2020 | $ 2.1050279 | $ 2.7231698 |
| Sep 04, 2020 | $ 2.6986811 | $ 2.9030770 |
| Sep 03, 2020 | $ 2.8398087 | $ 3.2866444 |
| Sep 02, 2020 | $ 3.2164217 | $ 3.5003921 |
| Sep 01, 2020 | $ 3.3980772 | $ 3.6341832 |
| Aug 31, 2020 | $ 3.4576311 | $ 3.6159016 |
| Aug 30, 2020 | $ 3.4738247 | $ 3.8061805 |
| Aug 29, 2020 | $ 3.6568851 | $ 3.7652782 |
| Aug 28, 2020 | $ 3.5432348 | $ 3.9000740 |
| Aug 27, 2020 | $ 3.0730348 | $ 3.1749436 |
| Aug 26, 2020 | $ 3.0575926 | $ 3.2815393 |
| Aug 25, 2020 | $ 3.2454128 | $ 3.6478764 |
| Aug 24, 2020 | $ 3.5778234 | $ 3.8492509 |
| Aug 23, 2020 | $ 3.4788394 | $ 3.7455426 |
| Aug 22, 2020 | $ 3.1837506 | $ 3.3287020 |
| Aug 21, 2020 | $ 3.0207244 | $ 3.8085783 |
| Aug 20, 2020 | $ 3.7800020 | $ 3.8793773 |
| Aug 19, 2020 | $ 3.7425629 | $ 4.1577012 |
| Aug 18, 2020 | $ 4.1301763 | $ 4.4870568 |
| Aug 17, 2020 | $ 4.4157486 | $ 4.5008057 |
| Aug 16, 2020 | $ 3.6537228 | $ 5.1019380 |
| Aug 15, 2020 | $ 5.0484554 | $ 5.5007614 |
| Aug 14, 2020 | $ 5.4956467 | $ 6.0354094 |
| Aug 13, 2020 | $ 5.9131865 | $ 6.9083681 |
| Aug 12, 2020 | $ 6.2542326 | $ 6.3501774 |
| Aug 11, 2020 | $ 6.1435393 | $ 6.8907506 |
| Aug 10, 2020 | $ 6.4807351 | $ 7.1377511 |
| Aug 09, 2020 | $ 4.9399316 | $ 5.3624339 |
| Aug 08, 2020 | $ 3.5709834 | $ 3.5739023 |
| Aug 07, 2020 | $ 2.8523887 | $ 2.9337848 |
| Aug 06, 2020 | $ 2.8782040 | $ 2.9157194 |
| Aug 05, 2020 | $ 2.8475351 | $ 3.0567883 |
| Aug 04, 2020 | $ 2.7644871 | $ 2.8030295 |
| Aug 03, 2020 | $ 2.1476138 | $ 2.1646324 |
| Aug 02, 2020 | $ 2.0452179 | $ 2.1665464 |
| Aug 01, 2020 | $ 2.1229198 | $ 2.1380238 |
| Jul 31, 2020 | $ 1.9853700 | $ 2.3151443 |
| Jul 29, 2020 | $ 2.1685534 | $ 2.3693877 |
| Jul 28, 2020 | $ 2.0969647 | $ 2.4363686 |
| Jul 27, 2020 | $ 1.9521302 | $ 2.7728458 |
| Jul 26, 2020 | $ 2.7292803 | $ 3.1522850 |
| Jul 25, 2020 | $ 2.8877072 | $ 3.2138401 |
| Jul 24, 2020 | $ 2.4825380 | $ 3.0092093 |
| Jul 23, 2020 | $ 2.8522985 | $ 3.0052090 |
| Jul 22, 2020 | $ 2.8803600 | $ 2.9069283 |
| Jul 21, 2020 | $ 2.2486045 | $ 2.7112232 |
We will update this as soon as possible. If you like to help, you can contact us.
