			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	PAAL AI	PAAL	$ 0.005232	+2.17 %	$ 0.005297	$ 0.005109	$ 89.87K

PAAL AI PAAL

آخر سعر

$ 0.005232

+2.17 %

عالي24

$ 0.005297

منخفض24

$ 0.005109

حجم24

$ 89.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

PAAL AI PAAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.0051272184,309	$ 0.005370100.00505834	$ 0.00505834	$ 84,309
Sep 14, 2026	$ 0.0053452592,556	$ 0.005519280.00529651	$ 0.00529651	$ 92,556
Sep 13, 2026	$ 0.0052953169,272	$ 0.005583690.00527861	$ 0.00527861	$ 69,272
Sep 12, 2026	$ 0.0055694870,667	$ 0.005634930.00531932	$ 0.00531932	$ 70,667
Sep 11, 2026	$ 0.0053619477,458	$ 0.005740620.00531427	$ 0.00531427	$ 77,458
Sep 10, 2026	$ 0.0053774788,757	$ 0.005767880.00526995	$ 0.00526995	$ 88,757
Sep 09, 2026	$ 0.0057622274,234	$ 0.006055420.00570379	$ 0.00570379	$ 74,234
Sep 08, 2026	$ 0.0058297084,362	$ 0.006050670.00571838	$ 0.00571838	$ 84,362
Sep 07, 2026	$ 0.0058981471,050	$ 0.005980390.00574190	$ 0.00574190	$ 71,050
Sep 06, 2026	$ 0.0058357973,423	$ 0.005916920.00573184	$ 0.00573184	$ 73,423
Sep 05, 2026	$ 0.0058222578,318	$ 0.006358840.00556980	$ 0.00556980	$ 78,318
Sep 04, 2026	$ 0.00558045343,078	$ 0.006403470.00555111	$ 0.00555111	$ 343,078
Sep 03, 2026	$ 0.00620343857,129	$ 0.006492300.00578431	$ 0.00578431	$ 857,129
Sep 02, 2026	$ 0.00586018683,385	$ 0.006986440.00570052	$ 0.00570052	$ 683,385
Sep 01, 2026	$ 0.006331901,877,678	$ 0.006608000.00590033	$ 0.00590033	$ 1,877,678
Aug 31, 2026	$ 0.00617845932,852	$ 0.006317130.00590681	$ 0.00590681	$ 932,852
Aug 30, 2026	$ 0.00604797653,014	$ 0.006356150.00598265	$ 0.00598265	$ 653,014
Aug 29, 2026	$ 0.00612473313,066	$ 0.006216310.00585973	$ 0.00585973	$ 313,066
Aug 28, 2026	$ 0.00615322577,947	$ 0.006513320.00602122	$ 0.00602122	$ 577,947
Aug 27, 2026	$ 0.00627686593,025	$ 0.006283340.00586245	$ 0.00586245	$ 593,025
Aug 26, 2026	$ 0.00597491371,358	$ 0.006053700.00572783	$ 0.00572783	$ 371,358
Aug 25, 2026	$ 0.00597775429,549	$ 0.006381190.00588534	$ 0.00588534	$ 429,549
Aug 24, 2026	$ 0.00613740820,146	$ 0.006310580.00601802	$ 0.00601802	$ 820,146
Aug 23, 2026	$ 0.00620223448,476	$ 0.006337940.00574892	$ 0.00574892	$ 448,476
Aug 22, 2026	$ 0.00611719325,658	$ 0.006727210.00595974	$ 0.00595974	$ 325,658
Aug 21, 2026	$ 0.00624269615,115	$ 0.006644870.00563665	$ 0.00563665	$ 615,115
Aug 20, 2026	$ 0.00597839755,589	$ 0.006137740.00525098	$ 0.00525098	$ 755,589
Aug 19, 2026	$ 0.00530149811,253	$ 0.005413690.00487117	$ 0.00487117	$ 811,253
Aug 18, 2026	$ 0.00499684711,732	$ 0.005175790.00493698	$ 0.00493698	$ 711,732
Aug 17, 2026	$ 0.005091031,170,172	$ 0.005141670.00488833	$ 0.00488833	$ 1,170,172
Aug 16, 2026	$ 0.00494530497,447	$ 0.005115290.00481991	$ 0.00481991	$ 497,447

We will update this as soon as possible. If you like to help, you can contact us.