BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PAAL AI |
PAAL |
$ 0.104481 | +0.21 % | $ 0.105000 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.10435571 | $ 0.11009873 |
| Jun 16, 2025 | $ 0.10963596 | $ 0.12167674 |
| Jun 15, 2025 | $ 0.10886612 | $ 0.11562907 |
| Jun 14, 2025 | $ 0.10920933 | $ 0.11450018 |
| Jun 13, 2025 | $ 0.11454469 | $ 0.11602451 |
| Jun 12, 2025 | $ 0.11492624 | $ 0.12885034 |
| Jun 11, 2025 | $ 0.12733765 | $ 0.14236913 |
| Jun 10, 2025 | $ 0.13748240 | $ 0.13886148 |
| Jun 09, 2025 | $ 0.13309050 | $ 0.13368165 |
| Jun 08, 2025 | $ 0.11341738 | $ 0.11794744 |
| Jun 07, 2025 | $ 0.11699288 | $ 0.12160456 |
| Jun 06, 2025 | $ 0.11049866 | $ 0.11819848 |
| Jun 05, 2025 | $ 0.10640695 | $ 0.11523547 |
| Jun 04, 2025 | $ 0.11187256 | $ 0.11863681 |
| Jun 03, 2025 | $ 0.11408292 | $ 0.12205313 |
| Jun 02, 2025 | $ 0.11976708 | $ 0.12356322 |
| Jun 01, 2025 | $ 0.12133357 | $ 0.12223312 |
| May 31, 2025 | $ 0.11838101 | $ 0.11886375 |
| May 30, 2025 | $ 0.11296791 | $ 0.12988944 |
| May 29, 2025 | $ 0.12949172 | $ 0.14367521 |
| May 28, 2025 | $ 0.13855150 | $ 0.14382714 |
| May 27, 2025 | $ 0.14283733 | $ 0.14992174 |
| May 26, 2025 | $ 0.14152468 | $ 0.15132508 |
| May 25, 2025 | $ 0.14517843 | $ 0.14531968 |
| May 24, 2025 | $ 0.14311965 | $ 0.15475171 |
| May 23, 2025 | $ 0.14422361 | $ 0.16970267 |
| May 22, 2025 | $ 0.16152705 | $ 0.16637338 |
| May 21, 2025 | $ 0.13798806 | $ 0.14475262 |
| May 20, 2025 | $ 0.13805450 | $ 0.14421993 |
| May 19, 2025 | $ 0.14037595 | $ 0.14872626 |
| May 18, 2025 | $ 0.14681737 | $ 0.15549668 |
We will update this as soon as possible. If you like to help, you can contact us.
