BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PAAL AI |
PAAL |
$ 0.307977 | +1.55 % | $ 0.325037 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.30261362 | $ 0.32535247 |
| Dec 02, 2024 | $ 0.29336450 | $ 0.34258751 |
| Dec 01, 2024 | $ 0.31409115 | $ 0.35423680 |
| Nov 30, 2024 | $ 0.34723873 | $ 0.35019416 |
| Nov 29, 2024 | $ 0.26102246 | $ 0.27894737 |
| Nov 28, 2024 | $ 0.00020516 | $ 0.00020780 |
| Nov 27, 2024 | $ 0.00020631 | $ 0.00020777 |
| Nov 26, 2024 | $ 0.00018394 | $ 0.00018574 |
| Nov 25, 2024 | $ 0.00018303 | $ 0.00019347 |
| Nov 24, 2024 | $ 0.00019159 | $ 0.00019193 |
| Nov 23, 2024 | $ 0.00018402 | $ 0.00018958 |
| Nov 22, 2024 | $ 0.00018716 | $ 0.00019258 |
| Nov 21, 2024 | $ 0.00019258 | $ 0.00019308 |
| Nov 20, 2024 | $ 0.00017995 | $ 0.00019259 |
| Nov 19, 2024 | $ 0.00018712 | $ 0.00019209 |
| Nov 18, 2024 | $ 0.00018999 | $ 0.00019358 |
| Nov 17, 2024 | $ 0.00018479 | $ 0.00019100 |
| Nov 16, 2024 | $ 0.00018941 | $ 0.00018969 |
| Nov 15, 2024 | $ 0.00018801 | $ 0.00018875 |
| Nov 14, 2024 | $ 0.00018301 | $ 0.00019127 |
| Nov 13, 2024 | $ 0.00018924 | $ 0.00019704 |
| Nov 12, 2024 | $ 0.00017739 | $ 0.00019242 |
| Nov 11, 2024 | $ 0.00019055 | $ 0.00019255 |
| Nov 10, 2024 | $ 0.00017625 | $ 0.00017749 |
| Nov 09, 2024 | $ 0.00016507 | $ 0.00016528 |
| Nov 08, 2024 | $ 0.00015036 | $ 0.00015137 |
| Nov 07, 2024 | $ 0.00014860 | $ 0.00014998 |
| Nov 06, 2024 | $ 0.00014921 | $ 0.00014932 |
| Nov 05, 2024 | $ 0.00013148 | $ 0.00013371 |
| Nov 04, 2024 | $ 0.00012912 | $ 0.00013129 |
We will update this as soon as possible. If you like to help, you can contact us.
