BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pangolinswap |
PANGOLIN |
$ 0.006667 | +0.24 % | $ 0.006682 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00665099 | $ 0.00665568 |
| Sep 15, 2026 | $ 0.00654074 | $ 0.00665811 |
| Sep 14, 2026 | $ 0.00659649 | $ 0.00668440 |
| Sep 13, 2026 | $ 0.00663814 | $ 0.00664472 |
| Sep 12, 2026 | $ 0.00662382 | $ 0.00672174 |
| Sep 11, 2026 | $ 0.00661099 | $ 0.00673066 |
| Sep 10, 2026 | $ 0.00659186 | $ 0.00660660 |
| Sep 09, 2026 | $ 0.00659401 | $ 0.00682861 |
| Sep 08, 2026 | $ 0.00674832 | $ 0.00682660 |
| Sep 07, 2026 | $ 0.00671343 | $ 0.00671343 |
| Sep 06, 2026 | $ 0.00671343 | $ 0.00671343 |
| Sep 05, 2026 | $ 0.00671343 | $ 0.00671343 |
| Sep 04, 2026 | $ 0.00671343 | $ 0.00671343 |
| Sep 03, 2026 | $ 0.00671343 | $ 0.00671343 |
| Sep 02, 2026 | $ 0.00671343 | $ 0.00671343 |
| Sep 01, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 31, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 30, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 29, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 28, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 27, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 26, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 25, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 24, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 23, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 22, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 21, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 20, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 19, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 18, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 17, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 16, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 15, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 14, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 13, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 12, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 11, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 10, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 09, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 08, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 07, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 06, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 05, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 04, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 03, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 02, 2026 | $ 0.00671343 | $ 0.00671343 |
| Aug 01, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 31, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 30, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 29, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 28, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 27, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 26, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 25, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 24, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 23, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 22, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 21, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 20, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 19, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 18, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 17, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 16, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 15, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 14, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 13, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 12, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 11, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 10, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 09, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 08, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 07, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 06, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 05, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 04, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 03, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 02, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jul 01, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 30, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 29, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 28, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 27, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 26, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 25, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 24, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 23, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 22, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 21, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 20, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 19, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 18, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 17, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 16, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 15, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 14, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 13, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 12, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 11, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 10, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 09, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 08, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 07, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 06, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 05, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 04, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 03, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 02, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jun 01, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 31, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 30, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 29, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 28, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 27, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 26, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 25, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 24, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 23, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 22, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 21, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 20, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 19, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 18, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 17, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 16, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 15, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 14, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 13, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 12, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 11, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 10, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 09, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 08, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 07, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 06, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 05, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 04, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 03, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 02, 2026 | $ 0.00671343 | $ 0.00671343 |
| May 01, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 30, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 29, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 28, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 27, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 26, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 25, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 24, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 23, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 22, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 21, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 20, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 19, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 18, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 17, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 16, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 15, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 14, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 13, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 12, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 11, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 10, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 09, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 08, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 07, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 06, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 05, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 04, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 03, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 02, 2026 | $ 0.00671343 | $ 0.00671343 |
| Apr 01, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 31, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 30, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 29, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 28, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 27, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 26, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 25, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 24, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 23, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 22, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 21, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 20, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 19, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 18, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 17, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 16, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 15, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 14, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 13, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 12, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 11, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 10, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 09, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 08, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 07, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 06, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 05, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 04, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 03, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 02, 2026 | $ 0.00671343 | $ 0.00671343 |
| Mar 01, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 28, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 27, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 26, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 25, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 24, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 23, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 22, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 21, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 20, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 19, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 18, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 17, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 16, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 15, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 14, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 13, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 12, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 11, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 10, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 09, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 08, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 07, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 06, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 05, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 04, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 03, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 02, 2026 | $ 0.00671343 | $ 0.00671343 |
| Feb 01, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 31, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 30, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 29, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 28, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 27, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 26, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 25, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 24, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 23, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 22, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 21, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 20, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 19, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 18, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 17, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 16, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 15, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 14, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 13, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 12, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 11, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 10, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 09, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 08, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 07, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 06, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 05, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 04, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 03, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 02, 2026 | $ 0.00671343 | $ 0.00671343 |
| Jan 01, 2026 | $ 0.00671343 | $ 0.00671343 |
| Dec 31, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Nov 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 31, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Oct 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Sep 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 31, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Aug 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 31, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jul 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jun 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 31, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| May 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Apr 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 31, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Mar 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Feb 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 31, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 30, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 29, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 28, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 27, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 26, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 25, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 24, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 23, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 22, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 21, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 20, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 19, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 18, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 17, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 16, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 15, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 14, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 13, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 12, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 11, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 10, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 09, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 08, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 07, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 06, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 05, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 04, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 03, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 02, 2025 | $ 0.00671343 | $ 0.00671343 |
| Jan 01, 2025 | $ 0.00671343 | $ 0.00671343 |
| Dec 31, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 30, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 29, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 28, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 27, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 26, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 25, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 24, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 23, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 22, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 21, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 20, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 19, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 18, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 17, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 16, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 15, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 14, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 13, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 12, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 11, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 10, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 09, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 08, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 07, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 06, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 05, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 04, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 03, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 02, 2024 | $ 0.00671343 | $ 0.00671343 |
| Dec 01, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 30, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 29, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 28, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 27, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 26, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 25, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 24, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 23, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 22, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 21, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 20, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 19, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 18, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 17, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 16, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 15, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 14, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 13, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 12, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 11, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 10, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 09, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 08, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 07, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 06, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 05, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 04, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 03, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 02, 2024 | $ 0.00671343 | $ 0.00671343 |
| Nov 01, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 31, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 30, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 29, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 28, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 27, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 26, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 25, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 24, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 23, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 22, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 21, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 20, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 19, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 18, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 17, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 16, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 15, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 14, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 13, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 12, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 11, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 10, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 09, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 08, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 07, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 06, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 05, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 04, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 03, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 02, 2024 | $ 0.00671343 | $ 0.00671343 |
| Oct 01, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 30, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 29, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 28, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 27, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 26, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 25, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 24, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 23, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 22, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 21, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 20, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 19, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 18, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 17, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 16, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 15, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 14, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 13, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 12, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 11, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 10, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 09, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 08, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 07, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 06, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 05, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 04, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 03, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 02, 2024 | $ 0.00671343 | $ 0.00671343 |
| Sep 01, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 31, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 30, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 29, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 28, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 27, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 26, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 25, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 24, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 23, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 22, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 21, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 20, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 19, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 18, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 17, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 16, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 15, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 14, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 13, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 12, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 11, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 10, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 09, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 08, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 07, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 06, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 05, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 04, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 03, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 02, 2024 | $ 0.00671343 | $ 0.00671343 |
| Aug 01, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 31, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 30, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 29, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 28, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 27, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 26, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 25, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 24, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 23, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 22, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 21, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 20, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 19, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 18, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 17, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 16, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 15, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 14, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 13, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 12, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 11, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 10, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 09, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 08, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 07, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 06, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 05, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 04, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 03, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 02, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jul 01, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 30, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 29, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 28, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 27, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 26, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 25, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 24, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 23, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 22, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 21, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 20, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 19, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 18, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 17, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 16, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 15, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 14, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 13, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 12, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 11, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 10, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 09, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 08, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 07, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 06, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 05, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 04, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 03, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 02, 2024 | $ 0.00671343 | $ 0.00671343 |
| Jun 01, 2024 | $ 0.00671343 | $ 0.00671343 |
| May 31, 2024 | $ 0.00671343 | $ 0.00671343 |
| May 30, 2024 | $ 0.00671343 | $ 0.00671343 |
| May 29, 2024 | $ 0.00671343 | $ 0.00682209 |
| May 28, 2024 | $ 0.00676805 | $ 0.00688956 |
| May 27, 2024 | $ 0.00687724 | $ 0.00699420 |
| May 26, 2024 | $ 0.00684836 | $ 0.00688343 |
| May 25, 2024 | $ 0.00686505 | $ 0.00689404 |
| May 24, 2024 | $ 0.00679084 | $ 0.00686181 |
| May 23, 2024 | $ 0.00673220 | $ 0.00693826 |
| May 22, 2024 | $ 0.00684909 | $ 0.00699535 |
| May 21, 2024 | $ 0.00694979 | $ 0.00712464 |
| May 20, 2024 | $ 0.00707923 | $ 0.00708386 |
| May 19, 2024 | $ 0.00656775 | $ 0.00670598 |
| May 18, 2024 | $ 0.00663329 | $ 0.00667730 |
| May 17, 2024 | $ 0.00664689 | $ 0.00668553 |
| May 16, 2024 | $ 0.00646523 | $ 0.00660747 |
| May 15, 2024 | $ 0.00656639 | $ 0.00658437 |
| May 14, 2024 | $ 0.00609915 | $ 0.00625233 |
| May 13, 2024 | $ 0.00623442 | $ 0.00628506 |
| May 12, 2024 | $ 0.00609054 | $ 0.00612568 |
| May 11, 2024 | $ 0.00602660 | $ 0.00608956 |
| May 10, 2024 | $ 0.00602380 | $ 0.00628805 |
| May 09, 2024 | $ 0.00624974 | $ 0.00628275 |
| May 08, 2024 | $ 0.00606337 | $ 0.00624259 |
| May 07, 2024 | $ 0.00617815 | $ 0.00637972 |
| May 06, 2024 | $ 0.00625836 | $ 0.00648875 |
| May 05, 2024 | $ 0.00634574 | $ 0.00640189 |
| May 04, 2024 | $ 0.00633112 | $ 0.00639183 |
| May 03, 2024 | $ 0.00623246 | $ 0.00627435 |
| May 02, 2024 | $ 0.00585971 | $ 0.00590226 |
| May 01, 2024 | $ 0.00577534 | $ 0.00602405 |
| Apr 30, 2024 | $ 0.00601080 | $ 0.00641081 |
| Apr 29, 2024 | $ 0.00632604 | $ 0.00635950 |
| Apr 28, 2024 | $ 0.00625503 | $ 0.00637375 |
| Apr 27, 2024 | $ 0.00628551 | $ 0.00633242 |
| Apr 26, 2024 | $ 0.00631715 | $ 0.00641754 |
| Apr 25, 2024 | $ 0.00638990 | $ 0.00646790 |
| Apr 24, 2024 | $ 0.00636782 | $ 0.00664518 |
| Apr 23, 2024 | $ 0.00658182 | $ 0.00665936 |
| Apr 22, 2024 | $ 0.00662422 | $ 0.00666362 |
| Apr 21, 2024 | $ 0.00643336 | $ 0.00651091 |
| Apr 20, 2024 | $ 0.00644120 | $ 0.00648345 |
| Apr 19, 2024 | $ 0.00632717 | $ 0.00648870 |
| Apr 18, 2024 | $ 0.00629279 | $ 0.00635513 |
| Apr 17, 2024 | $ 0.00607320 | $ 0.00638968 |
| Apr 16, 2024 | $ 0.00632637 | $ 0.00637269 |
| Apr 15, 2024 | $ 0.00628590 | $ 0.00662575 |
| Apr 14, 2024 | $ 0.00651816 | $ 0.00652244 |
| Apr 13, 2024 | $ 0.00632875 | $ 0.00673170 |
| Apr 12, 2024 | $ 0.00665797 | $ 0.00705962 |
| Apr 11, 2024 | $ 0.00694005 | $ 0.00706216 |
| Apr 10, 2024 | $ 0.00699398 | $ 0.00704471 |
| Apr 09, 2024 | $ 0.00685017 | $ 0.00710879 |
| Apr 08, 2024 | $ 0.00709717 | $ 0.00720259 |
| Apr 07, 2024 | $ 0.00687370 | $ 0.00696487 |
| Apr 06, 2024 | $ 0.00682795 | $ 0.00689905 |
| Apr 05, 2024 | $ 0.00672178 | $ 0.00681171 |
| Apr 04, 2024 | $ 0.00678995 | $ 0.00686638 |
| Apr 03, 2024 | $ 0.00653830 | $ 0.00662645 |
| Apr 02, 2024 | $ 0.00648504 | $ 0.00690625 |
| Apr 01, 2024 | $ 0.00690665 | $ 0.00696431 |
| Mar 31, 2024 | $ 0.00696431 | $ 0.00698272 |
| Mar 30, 2024 | $ 0.00690204 | $ 0.00697031 |
| Mar 29, 2024 | $ 0.00692793 | $ 0.00702745 |
| Mar 28, 2024 | $ 0.00701104 | $ 0.00709188 |
| Mar 27, 2024 | $ 0.00680772 | $ 0.00710364 |
| Mar 26, 2024 | $ 0.00693317 | $ 0.00700277 |
| Mar 25, 2024 | $ 0.00693259 | $ 0.00705300 |
| Mar 24, 2024 | $ 0.00666366 | $ 0.00670014 |
| Mar 23, 2024 | $ 0.00634631 | $ 0.00653719 |
| Mar 22, 2024 | $ 0.00631236 | $ 0.00660225 |
| Mar 21, 2024 | $ 0.00648999 | $ 0.00675614 |
| Mar 20, 2024 | $ 0.00673066 | $ 0.00675027 |
| Mar 19, 2024 | $ 0.00613668 | $ 0.00674753 |
| Mar 18, 2024 | $ 0.00669391 | $ 0.00682750 |
| Mar 17, 2024 | $ 0.00677794 | $ 0.00682087 |
| Mar 16, 2024 | $ 0.00647200 | $ 0.00694031 |
| Mar 15, 2024 | $ 0.00687564 | $ 0.00717237 |
| Mar 14, 2024 | $ 0.00707499 | $ 0.00730946 |
| Mar 13, 2024 | $ 0.00724208 | $ 0.00729891 |
| Mar 12, 2024 | $ 0.00708008 | $ 0.00722404 |
| Mar 11, 2024 | $ 0.00714457 | $ 0.00721326 |
| Mar 10, 2024 | $ 0.00684076 | $ 0.00693323 |
| Mar 09, 2024 | $ 0.00678474 | $ 0.00680321 |
| Mar 08, 2024 | $ 0.00676696 | $ 0.00693756 |
| Mar 07, 2024 | $ 0.00663213 | $ 0.00674298 |
| Mar 06, 2024 | $ 0.00655153 | $ 0.00670106 |
| Mar 05, 2024 | $ 0.00632345 | $ 0.00681552 |
| Mar 04, 2024 | $ 0.00677264 | $ 0.00679098 |
| Mar 03, 2024 | $ 0.00614607 | $ 0.00615591 |
| Mar 02, 2024 | $ 0.00614655 | $ 0.00619006 |
| Mar 01, 2024 | $ 0.00618773 | $ 0.00626238 |
| Feb 29, 2024 | $ 0.00606990 | $ 0.00630506 |
| Feb 28, 2024 | $ 0.00619521 | $ 0.00633638 |
| Feb 27, 2024 | $ 0.00563048 | $ 0.00570521 |
| Feb 26, 2024 | $ 0.00540287 | $ 0.00544134 |
| Feb 25, 2024 | $ 0.00512583 | $ 0.00514776 |
| Feb 24, 2024 | $ 0.00511073 | $ 0.00512123 |
| Feb 23, 2024 | $ 0.00502641 | $ 0.00510397 |
| Feb 22, 2024 | $ 0.00508459 | $ 0.00515487 |
| Feb 21, 2024 | $ 0.00513730 | $ 0.00518937 |
| Feb 20, 2024 | $ 0.00518058 | $ 0.00520230 |
| Feb 19, 2024 | $ 0.00513265 | $ 0.00513265 |
| Feb 18, 2024 | $ 0.00513265 | $ 0.00515880 |
| Feb 17, 2024 | $ 0.00511925 | $ 0.00517279 |
| Feb 16, 2024 | $ 0.00517018 | $ 0.00520779 |
| Feb 15, 2024 | $ 0.00514645 | $ 0.00523517 |
| Feb 14, 2024 | $ 0.00513574 | $ 0.00515671 |
| Feb 13, 2024 | $ 0.00492975 | $ 0.00499030 |
| Feb 12, 2024 | $ 0.00495158 | $ 0.00498482 |
| Feb 11, 2024 | $ 0.00467934 | $ 0.00467934 |
| Feb 10, 2024 | $ 0.00467934 | $ 0.00470870 |
| Feb 09, 2024 | $ 0.00467145 | $ 0.00477298 |
| Feb 08, 2024 | $ 0.00448951 | $ 0.00451975 |
| Feb 07, 2024 | $ 0.00424432 | $ 0.00424432 |
| Feb 06, 2024 | $ 0.00424432 | $ 0.00424432 |
| Feb 05, 2024 | $ 0.00424432 | $ 0.00431006 |
| Feb 04, 2024 | $ 0.00421964 | $ 0.00425614 |
| Feb 03, 2024 | $ 0.00421673 | $ 0.00421673 |
| Feb 02, 2024 | $ 0.00421673 | $ 0.00423962 |
| Feb 01, 2024 | $ 0.00420756 | $ 0.00424555 |
| Jan 31, 2024 | $ 0.00412228 | $ 0.00430514 |
| Jan 30, 2024 | $ 0.00420731 | $ 0.00437157 |
| Jan 29, 2024 | $ 0.00422883 | $ 0.00425139 |
| Jan 28, 2024 | $ 0.00420598 | $ 0.00434186 |
| Jan 27, 2024 | $ 0.00424658 | $ 0.00429295 |
| Jan 26, 2024 | $ 0.00424712 | $ 0.00428702 |
| Jan 25, 2024 | $ 0.00411469 | $ 0.00422518 |
| Jan 24, 2024 | $ 0.00420602 | $ 0.00427918 |
| Jan 23, 2024 | $ 0.00424971 | $ 0.00434294 |
| Jan 22, 2024 | $ 0.00426184 | $ 0.00440001 |
| Jan 21, 2024 | $ 0.00440001 | $ 0.00442291 |
| Jan 20, 2024 | $ 0.00426846 | $ 0.00428045 |
| Jan 19, 2024 | $ 0.00422052 | $ 0.00422583 |
| Jan 18, 2024 | $ 0.00422473 | $ 0.00440177 |
| Jan 17, 2024 | $ 0.00440177 | $ 0.00440177 |
| Jan 16, 2024 | $ 0.00440177 | $ 0.00441688 |
| Jan 15, 2024 | $ 0.00439368 | $ 0.00441946 |
| Jan 14, 2024 | $ 0.00423041 | $ 0.00433664 |
| Jan 13, 2024 | $ 0.00430088 | $ 0.00431081 |
| Jan 12, 2024 | $ 0.00425310 | $ 0.00436424 |
| Jan 11, 2024 | $ 0.00432980 | $ 0.00461950 |
| Jan 10, 2024 | $ 0.00426644 | $ 0.00435237 |
| Jan 09, 2024 | $ 0.00424985 | $ 0.00429284 |
| Jan 08, 2024 | $ 0.00427622 | $ 0.00435935 |
| Jan 07, 2024 | $ 0.00426659 | $ 0.00432664 |
| Jan 06, 2024 | $ 0.00429297 | $ 0.00439219 |
| Jan 05, 2024 | $ 0.00438403 | $ 0.00439971 |
| Jan 04, 2024 | $ 0.00438560 | $ 0.00452546 |
| Jan 03, 2024 | $ 0.00411989 | $ 0.00436875 |
| Jan 02, 2024 | $ 0.00435677 | $ 0.00443375 |
| Jan 01, 2024 | $ 0.00433132 | $ 0.00435640 |
| Dec 28, 2023 | $ 0.00418071 | $ 0.00429735 |
| Dec 27, 2023 | $ 0.00426402 | $ 0.00428519 |
| Dec 26, 2023 | $ 0.00417085 | $ 0.00421399 |
| Dec 25, 2023 | $ 0.00406189 | $ 0.00407694 |
| Dec 24, 2023 | $ 0.00400149 | $ 0.00409215 |
| Dec 16, 2023 | $ 0.00390434 | $ 0.00390434 |
| Dec 15, 2023 | $ 0.00390434 | $ 0.00390434 |
| Dec 14, 2023 | $ 0.00390434 | $ 0.00390434 |
| Dec 13, 2023 | $ 0.00390434 | $ 0.00397889 |
| Dec 12, 2023 | $ 0.00397107 | $ 0.00401130 |
| Dec 11, 2023 | $ 0.00392712 | $ 0.00425864 |
| Dec 10, 2023 | $ 0.00375338 | $ 0.00375338 |
| Dec 09, 2023 | $ 0.00375338 | $ 0.00375338 |
| Dec 08, 2023 | $ 0.00375338 | $ 0.00375338 |
| Dec 07, 2023 | $ 0.00375338 | $ 0.00375338 |
| Dec 06, 2023 | $ 0.00375338 | $ 0.00375338 |
| Dec 05, 2023 | $ 0.00375338 | $ 0.00375338 |
| Dec 04, 2023 | $ 0.00375338 | $ 0.00375338 |
| Dec 03, 2023 | $ 0.00375338 | $ 0.00375338 |
| Dec 02, 2023 | $ 0.00375338 | $ 0.00375338 |
| Dec 01, 2023 | $ 0.00375338 | $ 0.00375338 |
| Nov 30, 2023 | $ 0.00375338 | $ 0.00375338 |
| Nov 29, 2023 | $ 0.00375338 | $ 0.00375338 |
| Nov 28, 2023 | $ 0.00375338 | $ 0.00378131 |
| Nov 27, 2023 | $ 0.00376050 | $ 0.00385435 |
| Nov 26, 2023 | $ 0.00385435 | $ 0.00385435 |
| Nov 25, 2023 | $ 0.00385435 | $ 0.00385435 |
| Nov 24, 2023 | $ 0.00385435 | $ 0.00385435 |
| Nov 23, 2023 | $ 0.00385435 | $ 0.00387785 |
| Nov 22, 2023 | $ 0.00382892 | $ 0.00389922 |
| Nov 21, 2023 | $ 0.00371574 | $ 0.00413404 |
| Nov 20, 2023 | $ 0.00392283 | $ 0.00401571 |
| Nov 19, 2023 | $ 0.00386149 | $ 0.00386149 |
| Nov 18, 2023 | $ 0.00386149 | $ 0.00386149 |
| Nov 17, 2023 | $ 0.00386149 | $ 0.00388984 |
| Nov 16, 2023 | $ 0.00383033 | $ 0.00399961 |
| Nov 15, 2023 | $ 0.00398852 | $ 0.00401461 |
| Nov 14, 2023 | $ 0.00387573 | $ 0.00387929 |
| Nov 13, 2023 | $ 0.00387929 | $ 0.00387929 |
| Nov 12, 2023 | $ 0.00387929 | $ 0.00387929 |
| Nov 11, 2023 | $ 0.00387929 | $ 0.00393915 |
| Nov 10, 2023 | $ 0.00391803 | $ 0.00406384 |
| Nov 09, 2023 | $ 0.00387636 | $ 0.00387636 |
| Nov 08, 2023 | $ 0.00387636 | $ 0.00390624 |
| Nov 07, 2023 | $ 0.00388972 | $ 0.00403814 |
| Nov 06, 2023 | $ 0.00402569 | $ 0.00402851 |
| Nov 05, 2023 | $ 0.00397008 | $ 0.00400061 |
| Nov 04, 2023 | $ 0.00384993 | $ 0.00384993 |
| Nov 03, 2023 | $ 0.00384993 | $ 0.00384993 |
| Nov 02, 2023 | $ 0.00384993 | $ 0.00384993 |
| Nov 01, 2023 | $ 0.00384993 | $ 0.00384993 |
| Oct 31, 2023 | $ 0.00384993 | $ 0.00384993 |
| Oct 30, 2023 | $ 0.00384993 | $ 0.00384993 |
| Oct 29, 2023 | $ 0.00384993 | $ 0.00384993 |
| Oct 28, 2023 | $ 0.00384993 | $ 0.00385440 |
| Oct 27, 2023 | $ 0.00381744 | $ 0.00391374 |
| Oct 26, 2023 | $ 0.00383624 | $ 0.00383624 |
| Oct 25, 2023 | $ 0.00383624 | $ 0.00387941 |
| Oct 24, 2023 | $ 0.00380912 | $ 0.00399041 |
| Oct 23, 2023 | $ 0.00389363 | $ 0.00409249 |
| Oct 22, 2023 | $ 0.00373066 | $ 0.00373066 |
| Oct 21, 2023 | $ 0.00373066 | $ 0.00373352 |
| Oct 20, 2023 | $ 0.00372454 | $ 0.00385816 |
| Oct 19, 2023 | $ 0.00372641 | $ 0.00373451 |
| Oct 18, 2023 | $ 0.00371591 | $ 0.00371907 |
| Oct 17, 2023 | $ 0.00370124 | $ 0.00377609 |
| Oct 16, 2023 | $ 0.00374629 | $ 0.00396162 |
| Oct 15, 2023 | $ 0.00384606 | $ 0.00384606 |
| Oct 14, 2023 | $ 0.00384606 | $ 0.00384606 |
| Oct 13, 2023 | $ 0.00384606 | $ 0.00384606 |
| Oct 12, 2023 | $ 0.00384606 | $ 0.00384606 |
| Oct 11, 2023 | $ 0.00384606 | $ 0.00384606 |
| Oct 10, 2023 | $ 0.00384606 | $ 0.00384606 |
| Oct 09, 2023 | $ 0.00384606 | $ 0.00389346 |
| Oct 08, 2023 | $ 0.00389346 | $ 0.00389346 |
| Oct 07, 2023 | $ 0.00389346 | $ 0.00389346 |
| Oct 06, 2023 | $ 0.00389346 | $ 0.00389346 |
| Oct 05, 2023 | $ 0.00389346 | $ 0.00389616 |
| Oct 04, 2023 | $ 0.00389604 | $ 0.00390085 |
| Oct 03, 2023 | $ 0.00389769 | $ 0.00389769 |
| Oct 02, 2023 | $ 0.00389769 | $ 0.00400235 |
| Oct 01, 2023 | $ 0.00371334 | $ 0.00371334 |
| Sep 30, 2023 | $ 0.00371334 | $ 0.00371334 |
| Sep 29, 2023 | $ 0.00371334 | $ 0.00371334 |
| Sep 28, 2023 | $ 0.00371334 | $ 0.00372689 |
| Sep 27, 2023 | $ 0.00369616 | $ 0.00375795 |
| Sep 26, 2023 | $ 0.00372512 | $ 0.00372512 |
| Sep 25, 2023 | $ 0.00372512 | $ 0.00372512 |
| Sep 24, 2023 | $ 0.00372512 | $ 0.00372512 |
| Sep 23, 2023 | $ 0.00372512 | $ 0.00372512 |
| Sep 22, 2023 | $ 0.00372512 | $ 0.00373487 |
| Sep 21, 2023 | $ 0.00372277 | $ 0.00376815 |
| Sep 20, 2023 | $ 0.00375444 | $ 0.00383357 |
| Sep 19, 2023 | $ 0.00381918 | $ 0.00386827 |
| Sep 18, 2023 | $ 0.00376371 | $ 0.00394752 |
| Sep 17, 2023 | $ 0.00380143 | $ 0.00383358 |
| Sep 16, 2023 | $ 0.00377896 | $ 0.00377896 |
| Jun 13, 2023 | $ 0.00406111 | $ 0.00409577 |
| Jun 12, 2023 | $ 0.00389400 | $ 0.00404847 |
| Jun 11, 2023 | $ 0.00393127 | $ 0.00398228 |
| Jun 10, 2023 | $ 0.00394643 | $ 0.00413371 |
| Jun 09, 2023 | $ 0.00413106 | $ 0.00419155 |
| Jun 08, 2023 | $ 0.00414051 | $ 0.00421171 |
| Jun 07, 2023 | $ 0.00409577 | $ 0.00432503 |
| Jun 06, 2023 | $ 0.00431882 | $ 0.00438751 |
| Jun 05, 2023 | $ 0.00426476 | $ 0.00446515 |
| Jun 04, 2023 | $ 0.00446515 | $ 0.00450169 |
| Jun 03, 2023 | $ 0.00443461 | $ 0.00443461 |
| Jun 02, 2023 | $ 0.00443461 | $ 0.00443461 |
| Jun 01, 2023 | $ 0.00443461 | $ 0.00447525 |
| May 31, 2023 | $ 0.00446114 | $ 0.00452001 |
| May 30, 2023 | $ 0.00452001 | $ 0.00452745 |
| May 29, 2023 | $ 0.00451058 | $ 0.00461549 |
| May 28, 2023 | $ 0.00458528 | $ 0.00459196 |
| May 27, 2023 | $ 0.00444342 | $ 0.00444342 |
| May 26, 2023 | $ 0.00444342 | $ 0.00447145 |
| May 25, 2023 | $ 0.00446979 | $ 0.00450177 |
| May 24, 2023 | $ 0.00443456 | $ 0.00453102 |
| May 23, 2023 | $ 0.00453043 | $ 0.00470557 |
| May 22, 2023 | $ 0.00467747 | $ 0.00467747 |
| May 21, 2023 | $ 0.00467747 | $ 0.00467747 |
| May 20, 2023 | $ 0.00467747 | $ 0.00467747 |
| May 19, 2023 | $ 0.00467747 | $ 0.00467747 |
| May 18, 2023 | $ 0.00467747 | $ 0.00467747 |
| May 17, 2023 | $ 0.00467747 | $ 0.00467747 |
| May 16, 2023 | $ 0.00467747 | $ 0.00471857 |
| May 15, 2023 | $ 0.00470482 | $ 0.00475876 |
| May 14, 2023 | $ 0.00471299 | $ 0.00475187 |
| May 13, 2023 | $ 0.00465442 | $ 0.00468226 |
| May 12, 2023 | $ 0.00466255 | $ 0.00477842 |
| May 11, 2023 | $ 0.00477842 | $ 0.00477842 |
| May 10, 2023 | $ 0.00477842 | $ 0.00479819 |
| May 09, 2023 | $ 0.00468687 | $ 0.00473690 |
| May 08, 2023 | $ 0.00468011 | $ 0.00478868 |
| May 07, 2023 | $ 0.00478868 | $ 0.00478868 |
| May 06, 2023 | $ 0.00478868 | $ 0.00478868 |
| May 05, 2023 | $ 0.00478868 | $ 0.00478868 |
| May 04, 2023 | $ 0.00478868 | $ 0.00479937 |
| May 03, 2023 | $ 0.00476394 | $ 0.00488085 |
| May 02, 2023 | $ 0.00488085 | $ 0.00489216 |
| May 01, 2023 | $ 0.00476209 | $ 0.00487006 |
| Apr 30, 2023 | $ 0.00483396 | $ 0.00484561 |
| Apr 29, 2023 | $ 0.00465313 | $ 0.00467838 |
| Apr 28, 2023 | $ 0.00467838 | $ 0.00473844 |
| Apr 27, 2023 | $ 0.00474612 | $ 0.00485029 |
| Apr 26, 2023 | $ 0.00475139 | $ 0.00509464 |
| Apr 25, 2023 | $ 0.00483474 | $ 0.00486539 |
| Apr 24, 2023 | $ 0.00476022 | $ 0.00476022 |
| Apr 23, 2023 | $ 0.00476022 | $ 0.00480033 |
| Apr 22, 2023 | $ 0.00479415 | $ 0.00480964 |
| Apr 21, 2023 | $ 0.00465259 | $ 0.00477002 |
| Apr 20, 2023 | $ 0.00461007 | $ 0.00469490 |
| Apr 19, 2023 | $ 0.00464005 | $ 0.00484692 |
| Apr 18, 2023 | $ 0.00483714 | $ 0.00489034 |
| Apr 17, 2023 | $ 0.00476427 | $ 0.00488326 |
| Apr 16, 2023 | $ 0.00488046 | $ 0.00495289 |
| Apr 15, 2023 | $ 0.00476586 | $ 0.00480626 |
| Apr 14, 2023 | $ 0.00473041 | $ 0.00484968 |
| Apr 13, 2023 | $ 0.00464597 | $ 0.00466341 |
| Apr 12, 2023 | $ 0.00465108 | $ 0.00468923 |
| Apr 11, 2023 | $ 0.00467349 | $ 0.00495101 |
| Apr 10, 2023 | $ 0.00460956 | $ 0.00460956 |
| Apr 09, 2023 | $ 0.00460956 | $ 0.00460956 |
| Apr 08, 2023 | $ 0.00460956 | $ 0.00460956 |
| Apr 07, 2023 | $ 0.00460956 | $ 0.00460956 |
| Apr 06, 2023 | $ 0.00460956 | $ 0.00463898 |
| Apr 05, 2023 | $ 0.00463787 | $ 0.00471682 |
| Apr 03, 2023 | $ 0.00458644 | $ 0.00463870 |
| Apr 02, 2023 | $ 0.00463870 | $ 0.00463870 |
| Apr 01, 2023 | $ 0.00463870 | $ 0.00463870 |
| Mar 31, 2023 | $ 0.00463870 | $ 0.00463870 |
| Mar 30, 2023 | $ 0.00463870 | $ 0.00472350 |
| Mar 29, 2023 | $ 0.00460268 | $ 0.00481485 |
| Mar 28, 2023 | $ 0.00456030 | $ 0.00461310 |
| Mar 27, 2023 | $ 0.00458543 | $ 0.00473798 |
| Mar 26, 2023 | $ 0.00473798 | $ 0.00473798 |
| Mar 25, 2023 | $ 0.00473798 | $ 0.00473798 |
| Mar 24, 2023 | $ 0.00473798 | $ 0.00476803 |
| Mar 23, 2023 | $ 0.00475923 | $ 0.00481028 |
| Mar 22, 2023 | $ 0.00476148 | $ 0.00503192 |
| Mar 21, 2023 | $ 0.00492341 | $ 0.00492341 |
| Mar 19, 2023 | $ 0.00492341 | $ 0.00492721 |
| Mar 18, 2023 | $ 0.00479283 | $ 0.00502051 |
| Mar 17, 2023 | $ 0.00492423 | $ 0.00519481 |
| Mar 16, 2023 | $ 0.00484202 | $ 0.00492820 |
| Mar 15, 2023 | $ 0.00467179 | $ 0.00473753 |
| Mar 14, 2023 | $ 0.00465569 | $ 0.00505218 |
| Mar 12, 2023 | $ 0.00462208 | $ 0.00482247 |
| Mar 11, 2023 | $ 0.00447594 | $ 0.00457228 |
| Mar 10, 2023 | $ 0.00446759 | $ 0.00449075 |
| Mar 09, 2023 | $ 0.00443622 | $ 0.00448927 |
| Mar 08, 2023 | $ 0.00448927 | $ 0.00455103 |
| Mar 07, 2023 | $ 0.00453352 | $ 0.00455299 |
| Mar 06, 2023 | $ 0.00452897 | $ 0.00454426 |
| Mar 05, 2023 | $ 0.00452004 | $ 0.00456515 |
| Mar 04, 2023 | $ 0.00452148 | $ 0.00453730 |
| Mar 03, 2023 | $ 0.00452092 | $ 0.00463728 |
| Mar 02, 2023 | $ 0.00463444 | $ 0.00482318 |
| Mar 01, 2023 | $ 0.00480367 | $ 0.00741192 |
| Feb 28, 2023 | $ 0.00462808 | $ 0.00462808 |
| Feb 27, 2023 | $ 0.00462808 | $ 0.00475633 |
| Feb 26, 2023 | $ 0.00465191 | $ 0.00471387 |
| Feb 25, 2023 | $ 0.00461226 | $ 0.00461533 |
| Feb 24, 2023 | $ 0.00456813 | $ 0.00467080 |
| Feb 23, 2023 | $ 0.00463194 | $ 0.00477568 |
| Feb 22, 2023 | $ 0.00471716 | $ 0.00472335 |
| Feb 21, 2023 | $ 0.00466961 | $ 0.00472265 |
| Feb 20, 2023 | $ 0.00470196 | $ 0.00470196 |
| Feb 19, 2023 | $ 0.00470196 | $ 0.00470196 |
| Feb 18, 2023 | $ 0.00470196 | $ 0.00474841 |
| Feb 17, 2023 | $ 0.00468061 | $ 0.00476602 |
| Feb 16, 2023 | $ 0.00457663 | $ 0.00483839 |
| Feb 15, 2023 | $ 0.00474164 | $ 0.00479411 |
| Feb 14, 2023 | $ 0.00454758 | $ 0.00463560 |
| Feb 13, 2023 | $ 0.00456626 | $ 0.00468340 |
| Feb 12, 2023 | $ 0.00467613 | $ 0.00479455 |
| Feb 11, 2023 | $ 0.00456524 | $ 0.00456524 |
| Feb 10, 2023 | $ 0.00456524 | $ 0.00463871 |
| Feb 09, 2023 | $ 0.00460424 | $ 0.00479558 |
| Feb 08, 2023 | $ 0.00478386 | $ 0.00548102 |
| Feb 07, 2023 | $ 0.00516111 | $ 0.00516957 |
| Feb 06, 2023 | $ 0.00504907 | $ 0.00515980 |
| Feb 05, 2023 | $ 0.00513018 | $ 0.00513018 |
| Feb 04, 2023 | $ 0.00513018 | $ 0.00516783 |
| Feb 03, 2023 | $ 0.00514175 | $ 0.00520047 |
| Feb 02, 2023 | $ 0.00500474 | $ 0.00522493 |
| Feb 01, 2023 | $ 0.00501430 | $ 0.00511715 |
| Jan 31, 2023 | $ 0.00497367 | $ 0.00501780 |
| Jan 30, 2023 | $ 0.00491028 | $ 0.00509665 |
| Jan 29, 2023 | $ 0.00504653 | $ 0.00596157 |
| Jan 28, 2023 | $ 0.00585501 | $ 0.00585501 |
| Jan 27, 2023 | $ 0.00585501 | $ 0.00587452 |
| Jan 26, 2023 | $ 0.00585973 | $ 0.00592503 |
| Jan 25, 2023 | $ 0.00586710 | $ 0.00605131 |
| Jan 24, 2023 | $ 0.00576352 | $ 0.00589667 |
| Jan 23, 2023 | $ 0.00582125 | $ 0.00582125 |
| Jan 22, 2023 | $ 0.00582125 | $ 0.00584741 |
| Jan 21, 2023 | $ 0.00579768 | $ 0.00594134 |
| Jan 20, 2023 | $ 0.00577698 | $ 0.00578128 |
| Jan 19, 2023 | $ 0.00532511 | $ 0.00533112 |
| Jan 18, 2023 | $ 0.00526170 | $ 0.00538431 |
| Jan 17, 2023 | $ 0.00538431 | $ 0.00547777 |
| Jan 16, 2023 | $ 0.00539388 | $ 0.00545143 |
| Jan 15, 2023 | $ 0.00531686 | $ 0.00535630 |
| Jan 14, 2023 | $ 0.00533593 | $ 0.00541830 |
| Jan 13, 2023 | $ 0.00507566 | $ 0.00508844 |
| Jan 12, 2023 | $ 0.00480198 | $ 0.00485312 |
| Jan 11, 2023 | $ 0.00438173 | $ 0.00438173 |
| Jan 10, 2023 | $ 0.00438173 | $ 0.00438672 |
| Jan 09, 2023 | $ 0.00437418 | $ 0.00442818 |
| Jan 08, 2023 | $ 0.00435735 | $ 0.00436426 |
| Jan 07, 2023 | $ 0.00431365 | $ 0.00431977 |
| Jan 06, 2023 | $ 0.00428417 | $ 0.00428417 |
| Jan 05, 2023 | $ 0.00428417 | $ 0.00429501 |
| Jan 04, 2023 | $ 0.00428895 | $ 0.00431535 |
| Jan 03, 2023 | $ 0.00424389 | $ 0.00426904 |
| Jan 02, 2023 | $ 0.00422819 | $ 0.00422819 |
| Jan 01, 2023 | $ 0.00422819 | $ 0.00422819 |
| Dec 31, 2022 | $ 0.00422819 | $ 0.00423358 |
| Dec 30, 2022 | $ 0.00422659 | $ 0.00423143 |
| Dec 29, 2022 | $ 0.00422625 | $ 0.00423867 |
| Dec 28, 2022 | $ 0.00421106 | $ 0.00427762 |
| Dec 27, 2022 | $ 0.00427762 | $ 0.00427762 |
| Dec 26, 2022 | $ 0.00427762 | $ 0.00430566 |
| Dec 25, 2022 | $ 0.00428485 | $ 0.00428985 |
| Dec 24, 2022 | $ 0.00427513 | $ 0.00427513 |
| Dec 23, 2022 | $ 0.00427513 | $ 0.00430555 |
| Dec 22, 2022 | $ 0.00428130 | $ 0.00429325 |
| Dec 21, 2022 | $ 0.00429148 | $ 0.00430859 |
| Dec 20, 2022 | $ 0.00430355 | $ 0.00433886 |
| Dec 19, 2022 | $ 0.00418539 | $ 0.00428196 |
| Dec 18, 2022 | $ 0.00426294 | $ 0.00428684 |
| Dec 17, 2022 | $ 0.00427315 | $ 0.00427670 |
| Dec 16, 2022 | $ 0.00423546 | $ 0.00446050 |
| Dec 15, 2022 | $ 0.00441909 | $ 0.00454504 |
| Dec 14, 2022 | $ 0.00453125 | $ 0.00467480 |
| Dec 13, 2022 | $ 0.00452530 | $ 0.00457224 |
| Dec 11, 2022 | $ 0.00435197 | $ 0.00439442 |
| Dec 10, 2022 | $ 0.00436109 | $ 0.00436109 |
| Dec 09, 2022 | $ 0.00436109 | $ 0.00440887 |
| Dec 08, 2022 | $ 0.00438646 | $ 0.00440198 |
| Dec 07, 2022 | $ 0.00428609 | $ 0.00433699 |
| Dec 06, 2022 | $ 0.00433699 | $ 0.00435122 |
| Dec 05, 2022 | $ 0.00431993 | $ 0.00443064 |
| Dec 04, 2022 | $ 0.00435677 | $ 0.00437465 |
| Dec 03, 2022 | $ 0.00433293 | $ 0.00436170 |
| Dec 02, 2022 | $ 0.00435106 | $ 0.00435236 |
| Dec 01, 2022 | $ 0.00429716 | $ 0.00429716 |
| Nov 30, 2022 | $ 0.00429716 | $ 0.00434548 |
| Nov 29, 2022 | $ 0.00418348 | $ 0.00420701 |
| Nov 28, 2022 | $ 0.00412632 | $ 0.00428562 |
| Nov 27, 2022 | $ 0.00428562 | $ 0.00430041 |
| Nov 26, 2022 | $ 0.00422916 | $ 0.00436996 |
| Nov 25, 2022 | $ 0.00420479 | $ 0.00420479 |
| Nov 24, 2022 | $ 0.00420479 | $ 0.00426937 |
| Nov 23, 2022 | $ 0.00419007 | $ 0.00428595 |
| Nov 22, 2022 | $ 0.00379622 | $ 0.00381975 |
| Nov 21, 2022 | $ 0.00377659 | $ 0.00390167 |
| Nov 20, 2022 | $ 0.00388649 | $ 0.00414043 |
| Nov 19, 2022 | $ 0.00413503 | $ 0.00438028 |
| Nov 18, 2022 | $ 0.00437198 | $ 0.00450784 |
| Nov 17, 2022 | $ 0.00442577 | $ 0.00448517 |
| Nov 16, 2022 | $ 0.00446001 | $ 0.00496482 |
| Nov 15, 2022 | $ 0.00489829 | $ 0.00491561 |
| Nov 14, 2022 | $ 0.00474673 | $ 0.00486980 |
| Nov 13, 2022 | $ 0.00468142 | $ 0.00474247 |
| Nov 12, 2022 | $ 0.00468156 | $ 0.00491649 |
| Nov 11, 2022 | $ 0.00482824 | $ 0.00741719 |
| Nov 10, 2022 | $ 0.00738438 | $ 0.00759373 |
| Nov 09, 2022 | $ 0.00664478 | $ 0.00781618 |
| Nov 08, 2022 | $ 0.00778881 | $ 0.00869794 |
| Nov 07, 2022 | $ 0.00866624 | $ 0.00886066 |
| Nov 06, 2022 | $ 0.00880232 | $ 0.00894137 |
| Nov 05, 2022 | $ 0.00894137 | $ 0.00903437 |
| Nov 04, 2022 | $ 0.00889889 | $ 0.00895449 |
| Nov 03, 2022 | $ 0.00850334 | $ 0.00857717 |
| Nov 02, 2022 | $ 0.00847973 | $ 0.00874920 |
| Nov 01, 2022 | $ 0.00861834 | $ 0.00869866 |
| Oct 31, 2022 | $ 0.00862009 | $ 0.00876311 |
| Oct 30, 2022 | $ 0.00868018 | $ 0.00880894 |
| Oct 29, 2022 | $ 0.00879992 | $ 0.00885813 |
| Oct 28, 2022 | $ 0.00866772 | $ 0.00873096 |
| Oct 27, 2022 | $ 0.00865364 | $ 0.00878377 |
| Oct 26, 2022 | $ 0.00874157 | $ 0.00883782 |
| Oct 25, 2022 | $ 0.00845213 | $ 0.00858870 |
| Oct 24, 2022 | $ 0.00808940 | $ 0.00826239 |
| Oct 23, 2022 | $ 0.00815663 | $ 0.00829207 |
| Oct 22, 2022 | $ 0.00814719 | $ 0.00830169 |
| Oct 21, 2022 | $ 0.00827540 | $ 0.00833411 |
| Oct 20, 2022 | $ 0.00827441 | $ 0.00840908 |
| Oct 19, 2022 | $ 0.00832901 | $ 0.00841052 |
| Oct 18, 2022 | $ 0.00836475 | $ 0.00848516 |
| Oct 17, 2022 | $ 0.00843795 | $ 0.00847562 |
| Oct 16, 2022 | $ 0.00834255 | $ 0.00840915 |
| Oct 15, 2022 | $ 0.00821804 | $ 0.00834202 |
| Oct 14, 2022 | $ 0.00828024 | $ 0.00866956 |
| Oct 13, 2022 | $ 0.00863261 | $ 0.00869946 |
| Oct 12, 2022 | $ 0.00850460 | $ 0.00897981 |
| Oct 11, 2022 | $ 0.00820013 | $ 0.00868427 |
| Oct 10, 2022 | $ 0.00858286 | $ 0.00897183 |
| Oct 09, 2022 | $ 0.00890028 | $ 0.00898747 |
| Oct 08, 2022 | $ 0.00888561 | $ 0.00908193 |
| Oct 07, 2022 | $ 0.00882737 | $ 0.00903963 |
| Oct 06, 2022 | $ 0.00901982 | $ 0.00918480 |
| Oct 05, 2022 | $ 0.00903342 | $ 0.00911834 |
| Oct 04, 2022 | $ 0.00911204 | $ 0.00933183 |
| Oct 03, 2022 | $ 0.00897633 | $ 0.00903894 |
| Oct 02, 2022 | $ 0.00872651 | $ 0.00885724 |
| Oct 01, 2022 | $ 0.00880196 | $ 0.00891286 |
| Sep 30, 2022 | $ 0.00886806 | $ 0.00924701 |
| Sep 29, 2022 | $ 0.00903013 | $ 0.00918939 |
| Sep 28, 2022 | $ 0.00910889 | $ 0.00921438 |
| Sep 27, 2022 | $ 0.00880765 | $ 0.00922583 |
| Sep 26, 2022 | $ 0.00892365 | $ 0.00914616 |
| Sep 25, 2022 | $ 0.00905338 | $ 0.00925670 |
| Sep 24, 2022 | $ 0.00911881 | $ 0.00961424 |
| Sep 23, 2022 | $ 0.00933182 | $ 0.00936331 |
| Sep 22, 2022 | $ 0.00927391 | $ 0.00945172 |
| Sep 21, 2022 | $ 0.00916804 | $ 0.00952286 |
| Sep 20, 2022 | $ 0.00934211 | $ 0.00960633 |
| Sep 19, 2022 | $ 0.00954936 | $ 0.00969273 |
| Sep 18, 2022 | $ 0.00938764 | $ 0.00961693 |
| Sep 17, 2022 | $ 0.00960130 | $ 0.00979246 |
| Sep 16, 2022 | $ 0.00961986 | $ 0.00966398 |
| Sep 15, 2022 | $ 0.00946505 | $ 0.00958385 |
| Sep 14, 2022 | $ 0.00951114 | $ 0.00968832 |
| Sep 13, 2022 | $ 0.00947811 | $ 0.00999888 |
| Sep 12, 2022 | $ 0.00985289 | $ 0.01015258 |
| Sep 11, 2022 | $ 0.01003196 | $ 0.01024753 |
| Sep 10, 2022 | $ 0.01019907 | $ 0.01027893 |
| Sep 09, 2022 | $ 0.01007946 | $ 0.01018701 |
| Sep 08, 2022 | $ 0.00980160 | $ 0.01001997 |
| Sep 07, 2022 | $ 0.00986295 | $ 0.00996505 |
| Sep 06, 2022 | $ 0.00950415 | $ 0.01028459 |
| Sep 05, 2022 | $ 0.00997267 | $ 0.01011968 |
| Sep 04, 2022 | $ 0.01005788 | $ 0.01024767 |
| Sep 03, 2022 | $ 0.01017201 | $ 0.01019037 |
| Sep 02, 2022 | $ 0.01014383 | $ 0.01054854 |
| Sep 01, 2022 | $ 0.01044308 | $ 0.01052541 |
| Aug 31, 2022 | $ 0.01047749 | $ 0.01131718 |
| Aug 30, 2022 | $ 0.01099723 | $ 0.01134248 |
| Aug 28, 2022 | $ 0.01083286 | $ 0.01129013 |
| Aug 27, 2022 | $ 0.01120065 | $ 0.01192518 |
| Aug 26, 2022 | $ 0.01191213 | $ 0.01319274 |
| Aug 25, 2022 | $ 0.01317649 | $ 0.01339469 |
| Aug 24, 2022 | $ 0.01296570 | $ 0.01366921 |
| Aug 23, 2022 | $ 0.01361232 | $ 0.01417389 |
| Aug 22, 2022 | $ 0.01416783 | $ 0.01419676 |
| Aug 21, 2022 | $ 0.01398720 | $ 0.01432582 |
| Aug 20, 2022 | $ 0.01357901 | $ 0.01404772 |
| Aug 19, 2022 | $ 0.01356781 | $ 0.01478560 |
| Aug 18, 2022 | $ 0.01469748 | $ 0.01530019 |
| Aug 17, 2022 | $ 0.01488498 | $ 0.01574451 |
| Aug 16, 2022 | $ 0.01535866 | $ 0.01594275 |
| Aug 15, 2022 | $ 0.01587001 | $ 0.01632233 |
| Aug 14, 2022 | $ 0.01578336 | $ 0.01620578 |
| Aug 13, 2022 | $ 0.01586516 | $ 0.01668149 |
| Aug 12, 2022 | $ 0.01642775 | $ 0.01647637 |
| Aug 11, 2022 | $ 0.01602330 | $ 0.01653968 |
| Aug 10, 2022 | $ 0.01624639 | $ 0.01679706 |
| Aug 09, 2022 | $ 0.01634884 | $ 0.01661706 |
| Aug 07, 2022 | $ 0.01666271 | $ 0.01700425 |
| Aug 05, 2022 | $ 0.01654047 | $ 0.01686860 |
| Aug 04, 2022 | $ 0.01649687 | $ 0.01676406 |
| Aug 03, 2022 | $ 0.01614336 | $ 0.01665344 |
| Aug 02, 2022 | $ 0.01582812 | $ 0.01624025 |
| Aug 01, 2022 | $ 0.01591840 | $ 0.01629294 |
| Jul 31, 2022 | $ 0.01592104 | $ 0.01643898 |
| Jul 30, 2022 | $ 0.01591772 | $ 0.01688046 |
| Jul 29, 2022 | $ 0.01656026 | $ 0.01914376 |
| Jul 28, 2022 | $ 0.01622968 | $ 0.01650707 |
| Jul 27, 2022 | $ 0.01614244 | $ 0.01625829 |
| Jul 25, 2022 | $ 0.01523623 | $ 0.01579072 |
| Jul 24, 2022 | $ 0.01574401 | $ 0.01629415 |
| Jul 23, 2022 | $ 0.01596635 | $ 0.01643233 |
| Jul 22, 2022 | $ 0.01588367 | $ 0.01740443 |
| Jul 21, 2022 | $ 0.01648652 | $ 0.01730693 |
| Jun 17, 2022 | $ 0.01727679 | $ 0.01823403 |
| Jun 16, 2022 | $ 0.01750968 | $ 0.01922647 |
| Jun 15, 2022 | $ 0.01898407 | $ 0.01933368 |
| Jun 13, 2022 | $ 0.01932842 | $ 0.02017298 |
| Jun 12, 2022 | $ 0.01899918 | $ 0.02071452 |
| Jun 11, 2022 | $ 0.02055304 | $ 0.02239478 |
| Jun 10, 2022 | $ 0.02216517 | $ 0.02269571 |
| Jun 09, 2022 | $ 0.02212119 | $ 0.02309742 |
| Jun 08, 2022 | $ 0.02208150 | $ 0.02293551 |
| Jun 07, 2022 | $ 0.02260025 | $ 0.02318320 |
| Jun 06, 2022 | $ 0.02300090 | $ 0.02615708 |
| Jun 05, 2022 | $ 0.02541709 | $ 0.02620157 |
| Jun 04, 2022 | $ 0.02619966 | $ 0.02708646 |
| Jun 03, 2022 | $ 0.02700013 | $ 0.02845069 |
| Jun 02, 2022 | $ 0.02824571 | $ 0.02865896 |
| Jun 01, 2022 | $ 0.02826703 | $ 0.03005331 |
| May 31, 2022 | $ 0.02977987 | $ 0.03013989 |
| May 30, 2022 | $ 0.02991941 | $ 0.03030628 |
| May 29, 2022 | $ 0.02911840 | $ 0.02994899 |
| May 28, 2022 | $ 0.02994635 | $ 0.03059669 |
| May 22, 2022 | $ 0.03195173 | $ 0.03248022 |
| May 21, 2022 | $ 0.03145575 | $ 0.03165582 |
| May 20, 2022 | $ 0.03069148 | $ 0.03165219 |
| May 19, 2022 | $ 0.03075182 | $ 0.03152536 |
| May 17, 2022 | $ 0.03078428 | $ 0.03271797 |
| May 16, 2022 | $ 0.03037514 | $ 0.03302984 |
| May 15, 2022 | $ 0.03302984 | $ 0.03313104 |
| May 14, 2022 | $ 0.03178223 | $ 0.03231894 |
| May 13, 2022 | $ 0.03147963 | $ 0.03311323 |
| May 12, 2022 | $ 0.03064408 | $ 0.03360791 |
| May 11, 2022 | $ 0.03102979 | $ 0.03629175 |
| May 10, 2022 | $ 0.03353036 | $ 0.03446220 |
| May 09, 2022 | $ 0.03193488 | $ 0.03562087 |
| May 08, 2022 | $ 0.03524396 | $ 0.03582771 |
| May 07, 2022 | $ 0.03571215 | $ 0.03684810 |
| May 06, 2022 | $ 0.03675756 | $ 0.03708425 |
| May 05, 2022 | $ 0.03674983 | $ 0.03882069 |
| May 03, 2022 | $ 0.03683510 | $ 0.03870928 |
| May 02, 2022 | $ 0.03846245 | $ 0.03927858 |
| May 01, 2022 | $ 0.03903162 | $ 0.04034005 |
| Apr 30, 2022 | $ 0.03956077 | $ 0.04103087 |
| Apr 29, 2022 | $ 0.04000583 | $ 0.04241824 |
| Apr 28, 2022 | $ 0.04203617 | $ 0.04328265 |
| Apr 27, 2022 | $ 0.04125549 | $ 0.04166501 |
| Apr 26, 2022 | $ 0.04069944 | $ 0.04282251 |
| Apr 24, 2022 | $ 0.04101119 | $ 0.04343900 |
| Apr 23, 2022 | $ 0.04299966 | $ 0.04338174 |
| Apr 21, 2022 | $ 0.04395382 | $ 0.04659250 |
| Apr 20, 2022 | $ 0.04488344 | $ 0.04612945 |
| Apr 19, 2022 | $ 0.04555252 | $ 0.04820049 |
| Apr 18, 2022 | $ 0.04730639 | $ 0.04820067 |
| Apr 17, 2022 | $ 0.04673755 | $ 0.04732564 |
| Apr 16, 2022 | $ 0.04585340 | $ 0.04616743 |
| Apr 10, 2022 | $ 0.04566550 | $ 0.04720783 |
| Apr 09, 2022 | $ 0.04714145 | $ 0.04823363 |
| Apr 08, 2022 | $ 0.04658451 | $ 0.04832755 |
| Apr 07, 2022 | $ 0.04777269 | $ 0.04840583 |
| Apr 06, 2022 | $ 0.04687610 | $ 0.04898905 |
| Apr 05, 2022 | $ 0.04870023 | $ 0.05067846 |
| Apr 04, 2022 | $ 0.04969525 | $ 0.05012642 |
| Apr 03, 2022 | $ 0.05004526 | $ 0.05183373 |
| Apr 02, 2022 | $ 0.05104077 | $ 0.05249057 |
| Apr 01, 2022 | $ 0.05154592 | $ 0.05210161 |
| Mar 31, 2022 | $ 0.04989301 | $ 0.05218789 |
| Mar 30, 2022 | $ 0.05129064 | $ 0.05225611 |
| Mar 29, 2022 | $ 0.05076351 | $ 0.05161702 |
| Mar 28, 2022 | $ 0.05047984 | $ 0.05187026 |
| Mar 27, 2022 | $ 0.05140742 | $ 0.05193636 |
| Mar 26, 2022 | $ 0.05042156 | $ 0.05138743 |
| Mar 25, 2022 | $ 0.05077250 | $ 0.05127611 |
| Mar 24, 2022 | $ 0.05036123 | $ 0.05127563 |
| Mar 23, 2022 | $ 0.04988403 | $ 0.05020349 |
| Mar 22, 2022 | $ 0.04939837 | $ 0.05199947 |
| Mar 21, 2022 | $ 0.05053993 | $ 0.05069189 |
| Mar 20, 2022 | $ 0.05008406 | $ 0.05134703 |
| Mar 19, 2022 | $ 0.05127800 | $ 0.05643706 |
| Mar 18, 2022 | $ 0.05601349 | $ 0.05667056 |
| Mar 17, 2022 | $ 0.05577218 | $ 0.05826869 |
| Mar 16, 2022 | $ 0.05717744 | $ 0.06076890 |
| Mar 15, 2022 | $ 0.05866174 | $ 0.06024274 |
| Mar 14, 2022 | $ 0.06007971 | $ 0.06049661 |
| Mar 13, 2022 | $ 0.05881201 | $ 0.06087859 |
| Mar 12, 2022 | $ 0.06007917 | $ 0.06358428 |
| Mar 11, 2022 | $ 0.05952427 | $ 0.06121576 |
| Mar 10, 2022 | $ 0.05981877 | $ 0.06219166 |
| Mar 09, 2022 | $ 0.06194832 | $ 0.06572744 |
| Mar 08, 2022 | $ 0.06284263 | $ 0.06509418 |
| Mar 07, 2022 | $ 0.06419062 | $ 0.06493022 |
| Mar 06, 2022 | $ 0.06396217 | $ 0.06602346 |
| Mar 05, 2022 | $ 0.06560970 | $ 0.06736031 |
| Mar 04, 2022 | $ 0.06620829 | $ 0.07577821 |
| Mar 03, 2022 | $ 0.07567851 | $ 0.07778560 |
| Mar 02, 2022 | $ 0.07679847 | $ 0.07818993 |
| Mar 01, 2022 | $ 0.07670461 | $ 0.08573420 |
| Feb 28, 2022 | $ 0.08500517 | $ 0.08763040 |
| Feb 27, 2022 | $ 0.06562271 | $ 0.06898186 |
| Feb 26, 2022 | $ 0.06725094 | $ 0.07887030 |
| Feb 25, 2022 | $ 0.07389135 | $ 0.07450522 |
| Feb 24, 2022 | $ 0.06770840 | $ 0.07200555 |
| Feb 23, 2022 | $ 0.06703113 | $ 0.07036873 |
| Feb 21, 2022 | $ 0.06705343 | $ 0.07413322 |
| Feb 20, 2022 | $ 0.07169836 | $ 0.07483121 |
| Feb 19, 2022 | $ 0.07479157 | $ 0.07539576 |
| Feb 18, 2022 | $ 0.07456715 | $ 0.08034534 |
| Feb 17, 2022 | $ 0.08034534 | $ 0.08706335 |
| Feb 16, 2022 | $ 0.08412723 | $ 0.08513403 |
| Feb 15, 2022 | $ 0.07844400 | $ 0.07791100 |
| Feb 14, 2022 | $ 0.06517171 | $ 0.06888815 |
| Feb 13, 2022 | $ 0.05190584 | $ 0.06014870 |
| Feb 12, 2022 | $ 0.05958893 | $ 0.06263219 |
| Feb 11, 2022 | $ 0.06222726 | $ 0.06797536 |
| Feb 10, 2022 | $ 0.06729348 | $ 0.07198612 |
| Feb 09, 2022 | $ 0.07196690 | $ 0.07356179 |
| Feb 08, 2022 | $ 0.07045942 | $ 0.07614230 |
| Feb 07, 2022 | $ 0.07411608 | $ 0.07516251 |
| Feb 06, 2022 | $ 0.07278045 | $ 0.07456538 |
| Feb 05, 2022 | $ 0.07327218 | $ 0.07491337 |
| Feb 04, 2022 | $ 0.07203080 | $ 0.07328659 |
| Feb 03, 2022 | $ 0.06890691 | $ 0.06891671 |
| Feb 02, 2022 | $ 0.06728464 | $ 0.07021862 |
| Feb 01, 2022 | $ 0.06794155 | $ 0.06902659 |
| Jan 31, 2022 | $ 0.06706022 | $ 0.06868718 |
| Jan 30, 2022 | $ 0.06812421 | $ 0.06912133 |
| Jan 29, 2022 | $ 0.06904221 | $ 0.07031741 |
| Jan 28, 2022 | $ 0.06880329 | $ 0.07046221 |
| Jan 27, 2022 | $ 0.06961844 | $ 0.07026439 |
| Jan 26, 2022 | $ 0.06725220 | $ 0.07798193 |
| Jan 25, 2022 | $ 0.06899934 | $ 0.06968019 |
| Jan 24, 2022 | $ 0.06554209 | $ 0.09730720 |
| Jan 23, 2022 | $ 0.09730720 | $ 0.09790650 |
| Jan 22, 2022 | $ 0.09405326 | $ 0.09857218 |
| Jan 21, 2022 | $ 0.09789254 | $ 0.11020445 |
| Jan 20, 2022 | $ 0.10918125 | $ 0.11664891 |
| Jan 19, 2022 | $ 0.11185336 | $ 0.11412987 |
| Jan 18, 2022 | $ 0.11366468 | $ 0.11431716 |
| Jan 17, 2022 | $ 0.11328055 | $ 0.11583156 |
| Jan 16, 2022 | $ 0.11557377 | $ 0.11657214 |
| Jan 15, 2022 | $ 0.11561664 | $ 0.11741075 |
| Jan 14, 2022 | $ 0.11555716 | $ 0.11652053 |
| Jan 13, 2022 | $ 0.11411588 | $ 0.11908343 |
| Jan 12, 2022 | $ 0.11775521 | $ 0.11867813 |
| Jan 11, 2022 | $ 0.11462533 | $ 0.11556884 |
| Jan 10, 2022 | $ 0.11219277 | $ 0.11329104 |
| Jan 09, 2022 | $ 0.11225049 | $ 0.11470516 |
| Jan 08, 2022 | $ 0.11176592 | $ 0.11346419 |
| Jan 07, 2022 | $ 0.11135329 | $ 0.11565196 |
| Jan 06, 2022 | $ 0.11563547 | $ 0.11735640 |
| Jan 05, 2022 | $ 0.11645028 | $ 0.12554585 |
| Jan 04, 2022 | $ 0.12400030 | $ 0.13268286 |
| Jan 03, 2022 | $ 0.13085378 | $ 0.13988697 |
| Jan 02, 2022 | $ 0.13988697 | $ 0.14267907 |
| Jan 01, 2022 | $ 0.14058476 | $ 0.14149174 |
| Dec 31, 2021 | $ 0.13856269 | $ 0.14468363 |
| Dec 30, 2021 | $ 0.14100733 | $ 0.16019391 |
| Dec 29, 2021 | $ 0.15853201 | $ 0.16735001 |
| Dec 28, 2021 | $ 0.16550573 | $ 0.17275476 |
| Dec 27, 2021 | $ 0.17269187 | $ 0.17741372 |
| Dec 26, 2021 | $ 0.17681842 | $ 0.18150351 |
| Dec 25, 2021 | $ 0.18130402 | $ 0.18645618 |
| Dec 24, 2021 | $ 0.18493093 | $ 0.19862569 |
| Dec 23, 2021 | $ 0.19692522 | $ 0.20596728 |
| Dec 22, 2021 | $ 0.19684486 | $ 0.20800628 |
| Dec 21, 2021 | $ 0.18600223 | $ 0.18926991 |
| Dec 20, 2021 | $ 0.18404446 | $ 0.19369179 |
| Dec 19, 2021 | $ 0.19141500 | $ 0.20234069 |
| Dec 18, 2021 | $ 0.20190125 | $ 0.20360816 |
| Dec 17, 2021 | $ 0.19963461 | $ 0.20311390 |
| Dec 16, 2021 | $ 0.20189721 | $ 0.21011987 |
| Dec 15, 2021 | $ 0.20422096 | $ 0.20850475 |
| Dec 14, 2021 | $ 0.19229531 | $ 0.20190117 |
| Dec 13, 2021 | $ 0.19674290 | $ 0.21582908 |
| Dec 12, 2021 | $ 0.21532359 | $ 0.21989715 |
| Dec 11, 2021 | $ 0.21875276 | $ 0.22422546 |
| Dec 10, 2021 | $ 0.21659867 | $ 0.24367901 |
| Dec 09, 2021 | $ 0.23191349 | $ 0.23754718 |
| Dec 08, 2021 | $ 0.23754718 | $ 0.24659590 |
| Dec 07, 2021 | $ 0.24595943 | $ 0.30430311 |
| Dec 06, 2021 | $ 0.29966441 | $ 0.30588069 |
| Dec 05, 2021 | $ 0.28828633 | $ 1,446.813 |
| Dec 04, 2021 | $ 0.29801083 | $ 0.32043952 |
| Dec 03, 2021 | $ 0.31950811 | $ 0.35576187 |
| Dec 01, 2021 | $ 0.29456471 | $ 0.29926874 |
| Nov 30, 2021 | $ 0.28988494 | $ 0.39249270 |
| Nov 29, 2021 | $ 0.38698219 | $ 0.44364392 |
| Nov 28, 2021 | $ 0.43900690 | $ 0.44274418 |
| Nov 27, 2021 | $ 0.44034588 | $ 0.46434133 |
| Nov 26, 2021 | $ 0.44115500 | $ 0.49902256 |
| Nov 25, 2021 | $ 0.48663470 | $ 0.55395218 |
| Nov 24, 2021 | $ 0.51235163 | $ 0.56414251 |
| Nov 23, 2021 | $ 0.56291764 | $ 0.57338984 |
| Nov 22, 2021 | $ 0.49582469 | $ 0.53288220 |
| Nov 21, 2021 | $ 0.51977544 | $ 0.59109018 |
| Nov 20, 2021 | $ 0.57283943 | $ 0.64824181 |
| Nov 19, 2021 | $ 0.60140990 | $ 0.61565780 |
| Nov 18, 2021 | $ 0.54144460 | $ 0.65231527 |
| Nov 17, 2021 | $ 0.64110516 | $ 0.66367275 |
| Nov 16, 2021 | $ 0.60397521 | $ 0.66717658 |
| Nov 15, 2021 | $ 0.66044298 | $ 0.68974459 |
| Nov 14, 2021 | $ 0.68300563 | $ 0.77244779 |
| Nov 13, 2021 | $ 0.67912935 | $ 0.71816941 |
| Nov 12, 2021 | $ 0.69242917 | $ 0.73489525 |
| Nov 11, 2021 | $ 0.59159119 | $ 0.66363085 |
| Nov 10, 2021 | $ 0.58850613 | $ 0.70489603 |
| Nov 09, 2021 | $ 0.64407955 | $ 0.73666794 |
| Nov 08, 2021 | $ 0.72289611 | $ 0.79761504 |
| Nov 07, 2021 | $ 0.78579238 | $ 0.93300078 |
| Nov 06, 2021 | $ 0.84299506 | $ 0.91945189 |
| Nov 05, 2021 | $ 0.72150639 | $ 0.89453671 |
| Nov 04, 2021 | $ 0.81154362 | $ 0.96655715 |
| Nov 03, 2021 | $ 0.74507448 | $ 0.88241311 |
| Nov 02, 2021 | $ 0.76293036 | $ 1.1668144 |
| Nov 01, 2021 | $ 0.47970709 | $ 0.50917550 |
| Oct 31, 2021 | $ 0.48524942 | $ 0.57349169 |
| Oct 30, 2021 | $ 0.50230555 | $ 0.52076355 |
| Oct 29, 2021 | $ 0.42704884 | $ 0.51477076 |
| Oct 28, 2021 | $ 0.41746898 | $ 0.41823180 |
| Oct 27, 2021 | $ 0.35024453 | $ 0.38760742 |
| Oct 26, 2021 | $ 0.36174263 | $ 0.40351754 |
| Oct 24, 2021 | $ 0.52375622 | $ 0.52899327 |
| Oct 23, 2021 | $ 0.52763236 | $ 0.53118230 |
We will update this as soon as possible. If you like to help, you can contact us.
