BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Paris Saint-Germain Fan Token |
PSG |
$ 0.449605 | -1.80 % | $ 0.457961 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.45867457 | $ 0.46684589 |
| Sep 14, 2026 | $ 0.46410208 | $ 0.47059629 |
| Sep 13, 2026 | $ 0.46493795 | $ 0.47936579 |
| Sep 12, 2026 | $ 0.46878153 | $ 0.47595073 |
| Sep 11, 2026 | $ 0.47086306 | $ 0.47276059 |
| Sep 10, 2026 | $ 0.46781382 | $ 0.53799569 |
| Sep 09, 2026 | $ 0.47218864 | $ 0.48474677 |
| Sep 08, 2026 | $ 0.47900115 | $ 0.48404135 |
| Sep 07, 2026 | $ 0.48125772 | $ 0.48598283 |
| Sep 06, 2026 | $ 0.48353607 | $ 0.48999288 |
| Sep 05, 2026 | $ 0.48588668 | $ 0.49173946 |
| Sep 04, 2026 | $ 0.48447776 | $ 0.48879465 |
| Sep 03, 2026 | $ 0.48637228 | $ 0.49117252 |
| Sep 02, 2026 | $ 0.47998754 | $ 0.48748392 |
| Sep 01, 2026 | $ 0.48261955 | $ 0.49370105 |
| Aug 31, 2026 | $ 0.48428602 | $ 0.49027464 |
| Aug 30, 2026 | $ 0.48172475 | $ 0.49903547 |
| Aug 29, 2026 | $ 0.49599658 | $ 0.50174903 |
| Aug 28, 2026 | $ 0.49769601 | $ 0.50967297 |
| Aug 27, 2026 | $ 0.49826819 | $ 0.50609577 |
| Aug 26, 2026 | $ 0.50570529 | $ 0.53837894 |
| Aug 25, 2026 | $ 0.49020263 | $ 0.49886440 |
| Aug 24, 2026 | $ 0.49755578 | $ 0.50505436 |
| Aug 23, 2026 | $ 0.49756604 | $ 0.50743063 |
| Aug 22, 2026 | $ 0.50275509 | $ 0.50965711 |
| Aug 21, 2026 | $ 0.49491170 | $ 0.50694321 |
| Aug 20, 2026 | $ 0.49571596 | $ 0.49887558 |
| Aug 19, 2026 | $ 0.48327075 | $ 0.48638980 |
| Aug 18, 2026 | $ 0.47111669 | $ 0.49828826 |
| Aug 17, 2026 | $ 0.47670713 | $ 0.48223048 |
| Aug 16, 2026 | $ 0.47750868 | $ 0.49413589 |
We will update this as soon as possible. If you like to help, you can contact us.
