BTC/USD
$ 63,237  -0.29%
BTC/EUR
€ 59,575  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,903  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.64B
Altcoin volume
$ 43.53B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Paris Saint-Germain Fan Token

PSG

$ 4.34 +4.40 % $ 4.52 $ 4.09 $ 5.70M
Paris-saint-germain-fan-token

Paris Saint-Germain Fan Token PSG

Last price
$ 4.34
%
+4.40 %
24 high
$ 4.52
24 low
$ 4.09
24 volume
# Coins
Market cap
Paris Saint-Germain Fan Token PSG historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 4.1592584 $ 4.6363490 $ 3.9821726 $ 4,866,501
Apr 14, 2024 $ 4.1227300 $ 4.1522340 $ 3.6996225 $ 1,795,737
Apr 13, 2024 $ 3.8456793 $ 4.7432015 $ 3.5200359 $ 3,396,219
Apr 12, 2024 $ 4.3152255 $ 5.1678273 $ 4.2613486 $ 2,274,195
Apr 11, 2024 $ 5.0974639 $ 5.2431144 $ 5.0273722 $ 3,425,698
Apr 10, 2024 $ 5.1839694 $ 6.1246042 $ 5.0764009 $ 16,914,465
Apr 09, 2024 $ 5.1654761 $ 5.4839172 $ 5.0592449 $ 2,877,031
Apr 08, 2024 $ 5.3686454 $ 5.4744173 $ 5.3241176 $ 2,318,037
Apr 07, 2024 $ 5.3760290 $ 5.4526890 $ 5.1807366 $ 2,023,727
Apr 06, 2024 $ 5.2424379 $ 5.4442874 $ 5.2132017 $ 1,949,559
Apr 05, 2024 $ 5.3415851 $ 5.5755634 $ 5.0138577 $ 4,998,856
Apr 04, 2024 $ 5.1532764 $ 5.4857715 $ 5.0195983 $ 6,278,932
Apr 03, 2024 $ 5.1511308 $ 5.4301377 $ 4.8191518 $ 5,682,560
Apr 02, 2024 $ 4.9541952 $ 5.2878595 $ 4.7614816 $ 2,536,583
Apr 01, 2024 $ 5.2810089 $ 5.5204589 $ 5.2787155 $ 4,342,817
Mar 31, 2024 $ 5.5006258 $ 5.5016162 $ 5.3126088 $ 1,592,249
Mar 30, 2024 $ 5.3371694 $ 5.4018103 $ 5.2759531 $ 1,575,829
Mar 29, 2024 $ 5.2990336 $ 5.4073913 $ 5.1721431 $ 1,878,012
Mar 28, 2024 $ 5.3396779 $ 5.3748327 $ 5.0955833 $ 2,600,650
Mar 27, 2024 $ 5.1209298 $ 5.3836168 $ 5.0598797 $ 3,948,874
Mar 26, 2024 $ 5.2713096 $ 5.4836524 $ 5.2217463 $ 3,441,943
Mar 25, 2024 $ 5.3249965 $ 5.4581758 $ 5.1767889 $ 4,863,027
Mar 24, 2024 $ 5.1871660 $ 5.2889878 $ 5.0391153 $ 3,811,572
Mar 23, 2024 $ 5.0482857 $ 5.2279447 $ 5.0075338 $ 3,698,324
Mar 22, 2024 $ 5.0872631 $ 5.7495529 $ 4.8175390 $ 15,088,057
Mar 21, 2024 $ 4.8568435 $ 4.9288215 $ 4.7381921 $ 2,810,189
Mar 20, 2024 $ 4.8297206 $ 4.9396537 $ 4.4959438 $ 8,287,029
Mar 19, 2024 $ 4.6228222 $ 5.0209529 $ 4.3933588 $ 5,518,890
Mar 18, 2024 $ 4.9790597 $ 5.3437320 $ 4.8938428 $ 4,024,955
Mar 17, 2024 $ 5.2235171 $ 5.2718051 $ 4.8942032 $ 2,161,884
Mar 16, 2024 $ 5.0769576 $ 5.4694929 $ 5.0459379 $ 3,768,241

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more