BTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Paris Saint-Germain Fan Token |
PSG |
$ 2.78 | -0.03 % | $ 2.78 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 2.7779951 | $ 2.7850068 |
| Jul 25, 2024 | $ 2.6933961 | $ 2.7156911 |
| Jul 24, 2024 | $ 2.6709663 | $ 2.7880586 |
| Jul 23, 2024 | $ 2.6868678 | $ 2.7985176 |
| Jul 22, 2024 | $ 2.7563270 | $ 2.8321289 |
| Jul 21, 2024 | $ 2.8245172 | $ 2.9003663 |
| Jul 20, 2024 | $ 2.8122382 | $ 2.8584433 |
| Jul 19, 2024 | $ 2.8296011 | $ 2.8404805 |
| Jul 18, 2024 | $ 2.7753402 | $ 2.9137834 |
| Jul 17, 2024 | $ 2.7781636 | $ 2.8649659 |
| Jul 16, 2024 | $ 2.8329262 | $ 2.8914854 |
| Jul 15, 2024 | $ 2.8725580 | $ 2.8862411 |
| Jul 14, 2024 | $ 2.7714940 | $ 2.7921418 |
| Jul 13, 2024 | $ 2.7171417 | $ 2.7401351 |
| Jul 12, 2024 | $ 2.6727236 | $ 2.6906188 |
| Jul 11, 2024 | $ 2.6473483 | $ 3.0061348 |
| Jul 10, 2024 | $ 2.7770635 | $ 2.8354006 |
| Jul 09, 2024 | $ 2.7486658 | $ 2.8172880 |
| Jul 08, 2024 | $ 2.6842874 | $ 2.7285363 |
| Jul 07, 2024 | $ 2.5762070 | $ 2.7123235 |
| Jul 06, 2024 | $ 2.7083599 | $ 2.7272540 |
| Jul 05, 2024 | $ 2.6002046 | $ 2.7018509 |
| Jul 04, 2024 | $ 2.6969414 | $ 2.9343356 |
| Jul 03, 2024 | $ 2.9229717 | $ 3.2153261 |
| Jul 02, 2024 | $ 3.0329609 | $ 3.0958054 |
| Jul 01, 2024 | $ 3.0432343 | $ 3.1040582 |
| Jun 30, 2024 | $ 3.0703282 | $ 3.0822518 |
| Jun 29, 2024 | $ 3.0178832 | $ 3.0987003 |
| Jun 28, 2024 | $ 3.0685168 | $ 3.1818472 |
| Jun 27, 2024 | $ 3.0938884 | $ 3.1178369 |
We will update this as soon as possible. If you like to help, you can contact us.
