BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Paris Saint-Germain Fan Token |
PSG |
$ 0.440524 | -1.39 % | $ 0.447482 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.44739805 | $ 0.45944739 |
| Oct 13, 2026 | $ 0.45130790 | $ 0.45743656 |
| Oct 12, 2026 | $ 0.44828798 | $ 0.45988166 |
| Oct 11, 2026 | $ 0.45895557 | $ 0.45945096 |
| Oct 10, 2026 | $ 0.45786359 | $ 0.46250007 |
| Oct 09, 2026 | $ 0.46076690 | $ 0.46126688 |
| Oct 08, 2026 | $ 0.45353890 | $ 0.47291746 |
| Oct 07, 2026 | $ 0.46888389 | $ 0.48359605 |
| Oct 06, 2026 | $ 0.46124053 | $ 0.47533881 |
| Oct 05, 2026 | $ 0.46080188 | $ 0.46596183 |
| Oct 04, 2026 | $ 0.46048738 | $ 0.46649785 |
| Oct 03, 2026 | $ 0.46085466 | $ 0.46574843 |
| Oct 02, 2026 | $ 0.45972135 | $ 0.46880457 |
| Oct 01, 2026 | $ 0.46197642 | $ 0.46767830 |
| Sep 30, 2026 | $ 0.46283826 | $ 0.46659184 |
| Sep 29, 2026 | $ 0.45710397 | $ 0.46520771 |
| Sep 28, 2026 | $ 0.46184430 | $ 0.47196754 |
| Sep 27, 2026 | $ 0.47068840 | $ 0.49198264 |
| Sep 26, 2026 | $ 0.46869963 | $ 0.47093926 |
| Sep 25, 2026 | $ 0.46991485 | $ 0.47122707 |
| Sep 24, 2026 | $ 0.46650983 | $ 0.47187790 |
| Sep 23, 2026 | $ 0.46476889 | $ 0.47592648 |
| Sep 22, 2026 | $ 0.47291434 | $ 0.47465065 |
| Sep 21, 2026 | $ 0.47274415 | $ 0.47387015 |
| Sep 20, 2026 | $ 0.46563870 | $ 0.46877535 |
| Sep 19, 2026 | $ 0.46216974 | $ 0.46898969 |
| Sep 18, 2026 | $ 0.46504133 | $ 0.46776521 |
| Sep 17, 2026 | $ 0.45835774 | $ 0.45865107 |
| Sep 16, 2026 | $ 0.45448941 | $ 0.45796117 |
| Sep 15, 2026 | $ 0.45867457 | $ 0.46684589 |
We will update this as soon as possible. If you like to help, you can contact us.
