			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Paris Saint-Germain Fan Token	PSG	$ 0.447775	-2.19 %	$ 0.457961	$ 0.445736	$ 511.57K

Paris Saint-Germain Fan Token PSG

Last price

$ 0.447775

-2.19 %

24 high

$ 0.457961

24 low

$ 0.445736

24 volume

$ 511.57K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Paris Saint-Germain Fan Token PSG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.45867457492,006	$ 0.466845890.44642599	$ 0.44642599	$ 492,006
Sep 14, 2026	$ 0.46410208324,005	$ 0.470596290.46308630	$ 0.46308630	$ 324,005
Sep 13, 2026	$ 0.46493795369,237	$ 0.479365790.46377422	$ 0.46377422	$ 369,237
Sep 12, 2026	$ 0.46878153300,072	$ 0.475950730.46776970	$ 0.46776970	$ 300,072
Sep 11, 2026	$ 0.47086306459,580	$ 0.472760590.45947279	$ 0.45947279	$ 459,580
Sep 10, 2026	$ 0.467813821,748,473	$ 0.537995690.46012854	$ 0.46012854	$ 1,748,473
Sep 09, 2026	$ 0.47218864375,576	$ 0.484746770.46997603	$ 0.46997603	$ 375,576
Sep 08, 2026	$ 0.47900115316,458	$ 0.484041350.47807169	$ 0.47807169	$ 316,458
Sep 07, 2026	$ 0.48125772304,003	$ 0.485982830.47981504	$ 0.47981504	$ 304,003
Sep 06, 2026	$ 0.48353607277,707	$ 0.489992880.48194108	$ 0.48194108	$ 277,707
Sep 05, 2026	$ 0.48588668388,733	$ 0.491739460.48324642	$ 0.48324642	$ 388,733
Sep 04, 2026	$ 0.48447776298,445	$ 0.488794650.47978643	$ 0.47978643	$ 298,445
Sep 03, 2026	$ 0.48637228305,238	$ 0.491172520.47855693	$ 0.47855693	$ 305,238
Sep 02, 2026	$ 0.47998754315,111	$ 0.487483920.47720131	$ 0.47720131	$ 315,111
Sep 01, 2026	$ 0.48261955278,367	$ 0.493701050.47981676	$ 0.47981676	$ 278,367
Aug 31, 2026	$ 0.48428602339,738	$ 0.490274640.48129507	$ 0.48129507	$ 339,738
Aug 30, 2026	$ 0.48172475747,315	$ 0.499035470.47830390	$ 0.47830390	$ 747,315
Aug 29, 2026	$ 0.49599658565,227	$ 0.501749030.49272364	$ 0.49272364	$ 565,227
Aug 28, 2026	$ 0.497696011,113,151	$ 0.509672970.49021472	$ 0.49021472	$ 1,113,151
Aug 27, 2026	$ 0.49826819498,812	$ 0.506095770.49621176	$ 0.49621176	$ 498,812
Aug 26, 2026	$ 0.505705293,304,941	$ 0.538378940.48511430	$ 0.48511430	$ 3,304,941
Aug 25, 2026	$ 0.49020263645,486	$ 0.498864400.47841565	$ 0.47841565	$ 645,486
Aug 24, 2026	$ 0.49755578820,666	$ 0.505054360.49221269	$ 0.49221269	$ 820,666
Aug 23, 2026	$ 0.49756604621,824	$ 0.507430630.49247423	$ 0.49247423	$ 621,824
Aug 22, 2026	$ 0.502755091,280,308	$ 0.509657110.48694448	$ 0.48694448	$ 1,280,308
Aug 21, 2026	$ 0.494911701,021,306	$ 0.506943210.48862169	$ 0.48862169	$ 1,021,306
Aug 20, 2026	$ 0.495715961,025,607	$ 0.498875580.48009312	$ 0.48009312	$ 1,025,607
Aug 19, 2026	$ 0.48327075934,482	$ 0.486389800.45850270	$ 0.45850270	$ 934,482
Aug 18, 2026	$ 0.471116691,618,855	$ 0.498288260.45164605	$ 0.45164605	$ 1,618,855
Aug 17, 2026	$ 0.47670713517,335	$ 0.482230480.47583730	$ 0.47583730	$ 517,335
Aug 16, 2026	$ 0.47750868735,475	$ 0.494135890.47648832	$ 0.47648832	$ 735,475

We will update this as soon as possible. If you like to help, you can contact us.