			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Paris Saint-Germain Fan Token	PSG	$ 2.62	+1.44 %	$ 2.65	$ 2.54	$ 6.84M

Paris Saint-Germain Fan Token PSG

Last price

$ 2.62

+1.44 %

24 high

$ 2.65

24 low

$ 2.54

24 volume

$ 6.84M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Paris Saint-Germain Fan Token PSG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 18, 2025	$ 2.58222385,197,569	$ 2.62106642.49878331	$ 2.4987833	$ 5,197,569
May 17, 2025	$ 2.61211584,746,130	$ 2.70555912.58874367	$ 2.5887437	$ 4,746,130
May 16, 2025	$ 2.62281895,443,924	$ 2.66849902.55620301	$ 2.5562030	$ 5,443,924
May 15, 2025	$ 2.614803716,255,912	$ 2.81317572.53495101	$ 2.5349510	$ 16,255,912
May 14, 2025	$ 2.599022712,108,939	$ 2.64584402.42218066	$ 2.4221807	$ 12,108,939
May 13, 2025	$ 2.42913463,748,127	$ 2.44358632.39483777	$ 2.3948378	$ 3,748,127
May 12, 2025	$ 2.43126616,855,380	$ 2.46544822.37964305	$ 2.3796431	$ 6,855,380
May 11, 2025	$ 2.38682826,552,660	$ 2.53153892.37048812	$ 2.3704881	$ 6,552,660
May 10, 2025	$ 2.43641133,913,409	$ 2.47245912.40522783	$ 2.4052278	$ 3,913,409
May 09, 2025	$ 2.45709374,911,194	$ 2.48249762.42732682	$ 2.4273268	$ 4,911,194
May 08, 2025	$ 2.45876737,582,024	$ 2.48763352.39827825	$ 2.3982783	$ 7,582,024
May 07, 2025	$ 2.433966915,697,990	$ 2.83012952.39680223	$ 2.3968022	$ 15,697,990
May 06, 2025	$ 2.70206928,329,496	$ 2.76764382.57445374	$ 2.5744537	$ 8,329,496
May 05, 2025	$ 2.63074173,203,288	$ 2.66916632.55129575	$ 2.5512958	$ 3,203,288
May 04, 2025	$ 2.62991686,392,716	$ 2.70185742.52016901	$ 2.5201690	$ 6,392,716
May 03, 2025	$ 2.616359114,519,060	$ 2.75739202.48637561	$ 2.4863756	$ 14,519,060
May 02, 2025	$ 2.526618316,842,648	$ 2.67079242.24704804	$ 2.2470480	$ 16,842,648
May 01, 2025	$ 2.25933423,019,523	$ 2.29914902.22874943	$ 2.2287494	$ 3,019,523
Apr 30, 2025	$ 2.24133106,117,025	$ 2.27507032.20865784	$ 2.2086578	$ 6,117,025
Apr 29, 2025	$ 2.22775589,817,829	$ 2.29968782.14119860	$ 2.1411986	$ 9,817,829
Apr 28, 2025	$ 2.18876006,702,806	$ 2.26350542.07198597	$ 2.0719860	$ 6,702,806
Apr 27, 2025	$ 2.08354219,147,358	$ 2.23973872.01900219	$ 2.0190022	$ 9,147,358
Apr 26, 2025	$ 2.03605312,506,330	$ 2.05077732.01216117	$ 2.0121612	$ 2,506,330
Apr 25, 2025	$ 2.01434683,463,868	$ 2.06684242.00400731	$ 2.0040073	$ 3,463,868
Apr 24, 2025	$ 2.01929896,165,447	$ 2.10417901.97056061	$ 1.9705606	$ 6,165,447
Apr 23, 2025	$ 2.00329813,961,134	$ 2.05902501.95177193	$ 1.9517719	$ 3,961,134
Apr 22, 2025	$ 1.95983127,044,182	$ 2.08904631.90462212	$ 1.9046221	$ 7,044,182
Apr 21, 2025	$ 1.91623932,194,162	$ 1.98958761.91213053	$ 1.9121305	$ 2,194,162
Apr 20, 2025	$ 1.92854531,738,507	$ 1.95012811.90469463	$ 1.9046946	$ 1,738,507
Apr 19, 2025	$ 1.92337861,598,869	$ 1.98851171.91440959	$ 1.9144096	$ 1,598,869

We will update this as soon as possible. If you like to help, you can contact us.