BTC/USD$ 66,404
BTC/EUR€ 62,172
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,454
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.00B
$ 7.00B
Altcoin volume
$ 29.69B
$ 29.69B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Paris Saint-Germain Fan Token |
PSG |
$ 5.29 | +1.24 % | $ 5.39 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 5.2361680 | $ 5.7419644 |
| Apr 22, 2024 | $ 4.9279280 | $ 5.4232546 |
| Apr 21, 2024 | $ 4.6440086 | $ 4.7614958 |
| Apr 20, 2024 | $ 4.7164539 | $ 4.7313172 |
| Apr 19, 2024 | $ 4.5197101 | $ 4.6186621 |
| Apr 18, 2024 | $ 4.5413842 | $ 4.5859181 |
| Apr 17, 2024 | $ 4.4703161 | $ 4.9266246 |
| Apr 16, 2024 | $ 4.5962205 | $ 5.4235774 |
| Apr 15, 2024 | $ 4.1592584 | $ 4.6363490 |
| Apr 14, 2024 | $ 4.1227300 | $ 4.1522340 |
| Apr 13, 2024 | $ 3.8456793 | $ 4.7432015 |
| Apr 12, 2024 | $ 4.3152255 | $ 5.1678273 |
| Apr 11, 2024 | $ 5.0974639 | $ 5.2431144 |
| Apr 10, 2024 | $ 5.1839694 | $ 6.1246042 |
| Apr 09, 2024 | $ 5.1654761 | $ 5.4839172 |
| Apr 08, 2024 | $ 5.3686454 | $ 5.4744173 |
| Apr 07, 2024 | $ 5.3760290 | $ 5.4526890 |
| Apr 06, 2024 | $ 5.2424379 | $ 5.4442874 |
| Apr 05, 2024 | $ 5.3415851 | $ 5.5755634 |
| Apr 04, 2024 | $ 5.1532764 | $ 5.4857715 |
| Apr 03, 2024 | $ 5.1511308 | $ 5.4301377 |
| Apr 02, 2024 | $ 4.9541952 | $ 5.2878595 |
| Apr 01, 2024 | $ 5.2810089 | $ 5.5204589 |
| Mar 31, 2024 | $ 5.5006258 | $ 5.5016162 |
| Mar 30, 2024 | $ 5.3371694 | $ 5.4018103 |
| Mar 29, 2024 | $ 5.2990336 | $ 5.4073913 |
| Mar 28, 2024 | $ 5.3396779 | $ 5.3748327 |
| Mar 27, 2024 | $ 5.1209298 | $ 5.3836168 |
| Mar 26, 2024 | $ 5.2713096 | $ 5.4836524 |
| Mar 25, 2024 | $ 5.3249965 | $ 5.4581758 |
| Mar 24, 2024 | $ 5.1871660 | $ 5.2889878 |
We will update this as soon as possible. If you like to help, you can contact us.
