X
BTC/USD
$ 19,417  -0.03%
BTC/EUR
€ 19,806  -0.05%
BTC/CNY
¥ 150,000  13.80%
BTC/GBP
£ 17,418  -0.08%
BTC/RUB
₽ 1,260,659  -0.26%
BTC volume
$ 16.41B
Altcoin volume
$ 31.05B
Crypto market cap
$ 829.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Paris Saint-Germain Fan Token

PSG

$ 8.59 +0.90 % $ 8.59 $ 8.49 $ 2.51M
Paris-saint-germain-fan-token

Paris Saint-Germain Fan Token PSG

Last price
$ 8.59
%
+0.90 %
24 high
$ 8.59
24 low
$ 8.49
24 volume
# Coins
Market cap
Paris Saint-Germain Fan Token PSG historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 8.4608273 $ 8.6355567 $ 8.3247607 $ 2,943,146
Sep 28, 2022 $ 8.3829120 $ 8.8423566 $ 8.1558763 $ 4,951,788
Sep 27, 2022 $ 8.6311260 $ 8.6904473 $ 8.4016796 $ 4,660,685
Sep 26, 2022 $ 8.5103008 $ 8.9449670 $ 8.3262654 $ 7,046,144
Sep 25, 2022 $ 8.4020425 $ 8.5801397 $ 8.3168884 $ 4,246,995
Sep 24, 2022 $ 8.3443849 $ 8.7015035 $ 8.2813353 $ 3,613,681
Sep 23, 2022 $ 8.5950885 $ 8.6681217 $ 8.1433265 $ 7,840,696
Sep 22, 2022 $ 8.1477391 $ 8.2490325 $ 7.6911393 $ 4,317,425
Sep 21, 2022 $ 7.7405675 $ 8.0873050 $ 7.5424214 $ 3,543,247
Sep 20, 2022 $ 7.7045077 $ 8.0478211 $ 7.6801624 $ 2,957,550
Sep 19, 2022 $ 8.0007478 $ 8.3195190 $ 7.5795646 $ 3,835,106
Sep 18, 2022 $ 7.9515495 $ 8.6491741 $ 7.9406724 $ 3,686,119
Sep 17, 2022 $ 8.4915685 $ 8.5951900 $ 8.3355722 $ 1,658,258
Sep 16, 2022 $ 8.4415021 $ 8.6443983 $ 8.0106323 $ 4,190,468
Sep 15, 2022 $ 8.1453761 $ 8.5317167 $ 7.9332900 $ 4,085,648
Sep 14, 2022 $ 8.4216642 $ 8.9851644 $ 8.2246550 $ 4,157,506
Sep 13, 2022 $ 8.8689121 $ 9.5406945 $ 8.5523738 $ 8,448,171
Sep 12, 2022 $ 8.9474569 $ 9.0671890 $ 8.6402597 $ 2,655,082
Sep 11, 2022 $ 8.9830913 $ 9.4077079 $ 8.8464648 $ 4,193,499
Sep 10, 2022 $ 9.0294737 $ 9.2772604 $ 8.7825767 $ 3,154,563
Sep 09, 2022 $ 8.8898369 $ 9.0123925 $ 8.7027383 $ 3,019,762
Sep 08, 2022 $ 8.7672784 $ 8.9142463 $ 8.5809157 $ 2,266,404
Sep 07, 2022 $ 8.8355553 $ 8.9529336 $ 8.5463264 $ 3,697,384
Sep 06, 2022 $ 8.6127615 $ 9.4215890 $ 8.5893585 $ 4,839,195
Sep 05, 2022 $ 9.2435362 $ 9.5598724 $ 9.1288974 $ 3,996,616
Sep 04, 2022 $ 9.2545707 $ 9.4258738 $ 9.0462273 $ 2,559,363
Sep 03, 2022 $ 9.3128876 $ 9.8561086 $ 9.2466261 $ 5,022,632
Sep 02, 2022 $ 9.5630498 $ 9.6428359 $ 9.2717521 $ 10,855,019
Sep 01, 2022 $ 9.5288618 $ 10.251394 $ 8.8193061 $ 17,888,309

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more