BTC/USD$ 61,974
BTC/EUR€ 56,579
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,412
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.43B
$ 9.43B
Altcoin volume
$ 23.75K
$ 23.75K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Paris Saint-Germain Fan Token |
PSG |
$ 2.54 | +7.55 % | $ 2.82 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 2.3648264 | $ 2.8971221 |
| Oct 07, 2024 | $ 2.4222700 | $ 2.5636206 |
| Oct 06, 2024 | $ 2.1914424 | $ 2.3155341 |
| Oct 05, 2024 | $ 2.2329372 | $ 2.2814291 |
| Oct 04, 2024 | $ 2.1430369 | $ 2.1565731 |
| Oct 03, 2024 | $ 2.0850241 | $ 2.1922035 |
| Oct 02, 2024 | $ 2.1088817 | $ 2.1977934 |
| Oct 01, 2024 | $ 2.1404133 | $ 2.3548556 |
| Sep 30, 2024 | $ 2.2986796 | $ 2.4081851 |
| Sep 29, 2024 | $ 2.3216457 | $ 2.3779180 |
| Sep 28, 2024 | $ 2.2943619 | $ 2.3608747 |
| Sep 27, 2024 | $ 2.3411175 | $ 2.3701082 |
| Sep 26, 2024 | $ 2.3078050 | $ 2.3561834 |
| Sep 25, 2024 | $ 2.3062558 | $ 2.3510519 |
| Sep 24, 2024 | $ 2.3317358 | $ 2.3374457 |
| Sep 23, 2024 | $ 2.3081090 | $ 2.3317371 |
| Sep 22, 2024 | $ 2.2942579 | $ 2.3347140 |
| Sep 21, 2024 | $ 2.3298424 | $ 2.3513573 |
| Sep 20, 2024 | $ 2.3157536 | $ 2.3317177 |
| Sep 19, 2024 | $ 2.2605378 | $ 2.3042754 |
| Sep 18, 2024 | $ 2.2528784 | $ 2.2528784 |
| Sep 17, 2024 | $ 2.2164963 | $ 2.2292555 |
| Sep 16, 2024 | $ 2.1885223 | $ 2.2053692 |
| Sep 15, 2024 | $ 2.1816041 | $ 2.2795436 |
| Sep 14, 2024 | $ 2.2530409 | $ 2.2670382 |
| Sep 13, 2024 | $ 2.2595629 | $ 2.2805208 |
| Sep 12, 2024 | $ 2.2301880 | $ 2.2807062 |
| Sep 11, 2024 | $ 2.2533824 | $ 2.2927248 |
| Sep 10, 2024 | $ 2.2905932 | $ 2.3017765 |
| Sep 09, 2024 | $ 2.2633124 | $ 2.2784243 |
We will update this as soon as possible. If you like to help, you can contact us.
