			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Particle Network	PARTI	$ 0.023020	+7.58 %	$ 0.023311	$ 0.021276	$ 2.71M

Particle Network PARTI

آخر سعر

$ 0.023020

+7.58 %

عالي24

$ 0.023311

منخفض24

$ 0.021276

حجم24

$ 2.71M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Particle Network PARTI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.021388231,800,061	$ 0.022273130.02070968	$ 0.02070968	$ 1,800,061
Sep 15, 2026	$ 0.022067811,952,719	$ 0.023125950.02127937	$ 0.02127937	$ 1,952,719
Sep 14, 2026	$ 0.022740861,047,679	$ 0.023367780.02241875	$ 0.02241875	$ 1,047,679
Sep 13, 2026	$ 0.022555131,500,781	$ 0.024273580.02226550	$ 0.02226550	$ 1,500,781
Sep 12, 2026	$ 0.023706812,710,517	$ 0.024538580.02190505	$ 0.02190505	$ 2,710,517
Sep 11, 2026	$ 0.021903761,647,042	$ 0.022588720.02147807	$ 0.02147807	$ 1,647,042
Sep 10, 2026	$ 0.022105191,950,964	$ 0.023139650.02190478	$ 0.02190478	$ 1,950,964
Sep 09, 2026	$ 0.022989532,225,376	$ 0.025082100.02211573	$ 0.02211573	$ 2,225,376
Sep 08, 2026	$ 0.024953721,795,483	$ 0.025817620.02462981	$ 0.02462981	$ 1,795,483
Sep 07, 2026	$ 0.024945031,490,385	$ 0.025892300.02461591	$ 0.02461591	$ 1,490,385
Sep 06, 2026	$ 0.025605251,469,789	$ 0.026346800.02525562	$ 0.02525562	$ 1,469,789
Sep 05, 2026	$ 0.025979832,102,667	$ 0.026293060.02538682	$ 0.02538682	$ 2,102,667
Sep 04, 2026	$ 0.025429012,576,005	$ 0.025784290.02440805	$ 0.02440805	$ 2,576,005
Sep 03, 2026	$ 0.025017674,036,064	$ 0.025757140.02448297	$ 0.02448297	$ 4,036,064
Sep 02, 2026	$ 0.025090114,153,511	$ 0.025373460.02317823	$ 0.02317823	$ 4,153,511
Sep 01, 2026	$ 0.023198851,843,996	$ 0.024097470.02292714	$ 0.02292714	$ 1,843,996
Aug 31, 2026	$ 0.023917691,581,398	$ 0.024865930.02341943	$ 0.02341943	$ 1,581,398
Aug 30, 2026	$ 0.023571652,069,527	$ 0.025297680.02329908	$ 0.02329908	$ 2,069,527
Aug 29, 2026	$ 0.025094063,540,996	$ 0.026366910.02418391	$ 0.02418391	$ 3,540,996
Aug 28, 2026	$ 0.024343242,070,596	$ 0.024917090.02344077	$ 0.02344077	$ 2,070,596
Aug 27, 2026	$ 0.024428383,188,432	$ 0.025537900.02380041	$ 0.02380041	$ 3,188,432
Aug 26, 2026	$ 0.024184521,912,768	$ 0.024560240.02328024	$ 0.02328024	$ 1,912,768
Aug 25, 2026	$ 0.023808412,601,213	$ 0.025466230.02328225	$ 0.02328225	$ 2,601,213
Aug 24, 2026	$ 0.024895817,089,235	$ 0.026658250.02345951	$ 0.02345951	$ 7,089,235
Aug 23, 2026	$ 0.024654813,602,245	$ 0.025216590.02224108	$ 0.02224108	$ 3,602,245
Aug 22, 2026	$ 0.023478035,494,179	$ 0.027374150.02064483	$ 0.02064483	$ 5,494,179
Aug 21, 2026	$ 0.025465274,651,595	$ 0.026078900.02417418	$ 0.02417418	$ 4,651,595
Aug 20, 2026	$ 0.024330032,906,790	$ 0.024686670.02363406	$ 0.02363406	$ 2,906,790
Aug 19, 2026	$ 0.023829062,964,172	$ 0.024040550.02264380	$ 0.02264380	$ 2,964,172
Aug 18, 2026	$ 0.023362353,175,966	$ 0.023798350.02238302	$ 0.02238302	$ 3,175,966
Aug 17, 2026	$ 0.022957902,329,119	$ 0.023842330.02275413	$ 0.02275413	$ 2,329,119

We will update this as soon as possible. If you like to help, you can contact us.