			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Particle Network	PARTI	$ 0.022779	+6.46 %	$ 0.022832	$ 0.021276	$ 2.70M

Particle Network PARTI

آخر سعر

$ 0.022779

+6.46 %

عالي24

$ 0.022832

منخفض24

$ 0.021276

حجم24

$ 2.70M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Particle Network PARTI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.021388231,800,061	$ 0.022273130.02070968	$ 0.02070968	$ 1,800,061
Sep 15, 2026	$ 0.022067811,952,719	$ 0.023125950.02127937	$ 0.02127937	$ 1,952,719
Sep 14, 2026	$ 0.022740861,047,679	$ 0.023367780.02241875	$ 0.02241875	$ 1,047,679
Sep 13, 2026	$ 0.022555131,500,781	$ 0.024273580.02226550	$ 0.02226550	$ 1,500,781
Sep 12, 2026	$ 0.023706812,710,517	$ 0.024538580.02190505	$ 0.02190505	$ 2,710,517
Sep 11, 2026	$ 0.021903761,647,042	$ 0.022588720.02147807	$ 0.02147807	$ 1,647,042
Sep 10, 2026	$ 0.022105191,950,964	$ 0.023139650.02190478	$ 0.02190478	$ 1,950,964
Sep 09, 2026	$ 0.022989532,225,376	$ 0.025082100.02211573	$ 0.02211573	$ 2,225,376
Sep 08, 2026	$ 0.024953721,795,483	$ 0.025817620.02462981	$ 0.02462981	$ 1,795,483
Sep 07, 2026	$ 0.024945031,490,385	$ 0.025892300.02461591	$ 0.02461591	$ 1,490,385
Sep 06, 2026	$ 0.025605251,469,789	$ 0.026346800.02525562	$ 0.02525562	$ 1,469,789
Sep 05, 2026	$ 0.025979832,102,667	$ 0.026293060.02538682	$ 0.02538682	$ 2,102,667
Sep 04, 2026	$ 0.025429012,576,005	$ 0.025784290.02440805	$ 0.02440805	$ 2,576,005
Sep 03, 2026	$ 0.025017674,036,064	$ 0.025757140.02448297	$ 0.02448297	$ 4,036,064
Sep 02, 2026	$ 0.025090114,153,511	$ 0.025373460.02317823	$ 0.02317823	$ 4,153,511
Sep 01, 2026	$ 0.023198851,843,996	$ 0.024097470.02292714	$ 0.02292714	$ 1,843,996
Aug 31, 2026	$ 0.023917691,581,398	$ 0.024865930.02341943	$ 0.02341943	$ 1,581,398
Aug 30, 2026	$ 0.023571652,069,527	$ 0.025297680.02329908	$ 0.02329908	$ 2,069,527
Aug 29, 2026	$ 0.025094063,540,996	$ 0.026366910.02418391	$ 0.02418391	$ 3,540,996
Aug 28, 2026	$ 0.024343242,070,596	$ 0.024917090.02344077	$ 0.02344077	$ 2,070,596
Aug 27, 2026	$ 0.024428383,188,432	$ 0.025537900.02380041	$ 0.02380041	$ 3,188,432
Aug 26, 2026	$ 0.024184521,912,768	$ 0.024560240.02328024	$ 0.02328024	$ 1,912,768
Aug 25, 2026	$ 0.023808412,601,213	$ 0.025466230.02328225	$ 0.02328225	$ 2,601,213
Aug 24, 2026	$ 0.024895817,089,235	$ 0.026658250.02345951	$ 0.02345951	$ 7,089,235
Aug 23, 2026	$ 0.024654813,602,245	$ 0.025216590.02224108	$ 0.02224108	$ 3,602,245
Aug 22, 2026	$ 0.023478035,494,179	$ 0.027374150.02064483	$ 0.02064483	$ 5,494,179
Aug 21, 2026	$ 0.025465274,651,595	$ 0.026078900.02417418	$ 0.02417418	$ 4,651,595
Aug 20, 2026	$ 0.024330032,906,790	$ 0.024686670.02363406	$ 0.02363406	$ 2,906,790
Aug 19, 2026	$ 0.023829062,964,172	$ 0.024040550.02264380	$ 0.02264380	$ 2,964,172
Aug 18, 2026	$ 0.023362353,175,966	$ 0.023798350.02238302	$ 0.02238302	$ 3,175,966
Aug 17, 2026	$ 0.022957902,329,119	$ 0.023842330.02275413	$ 0.02275413	$ 2,329,119
Aug 16, 2026	$ 0.023121682,752,776	$ 0.023736860.02221004	$ 0.02221004	$ 2,752,776
Aug 15, 2026	$ 0.022563832,298,692	$ 0.023513500.02206325	$ 0.02206325	$ 2,298,692
Aug 14, 2026	$ 0.022361642,149,091	$ 0.022633770.02174957	$ 0.02174957	$ 2,149,091
Aug 13, 2026	$ 0.022581062,139,522	$ 0.023242590.02208602	$ 0.02208602	$ 2,139,522
Aug 12, 2026	$ 0.022647983,309,722	$ 0.024871130.02231966	$ 0.02231966	$ 3,309,722
Aug 11, 2026	$ 0.024227772,435,028	$ 0.025890290.02419048	$ 0.02419048	$ 2,435,028
Aug 10, 2026	$ 0.025400503,833,208	$ 0.027724060.02435106	$ 0.02435106	$ 3,833,208
Aug 09, 2026	$ 0.0265142010,477,772	$ 0.027760100.02376820	$ 0.02376820	$ 10,477,772
Aug 08, 2026	$ 0.023923771,244,581	$ 0.024519380.02362351	$ 0.02362351	$ 1,244,581
Aug 07, 2026	$ 0.023780561,303,224	$ 0.024342380.02370221	$ 0.02370221	$ 1,303,224
Aug 06, 2026	$ 0.024200551,513,792	$ 0.024552640.02377805	$ 0.02377805	$ 1,513,792
Aug 05, 2026	$ 0.024132332,015,609	$ 0.024703330.02356279	$ 0.02356279	$ 2,015,609
Aug 04, 2026	$ 0.023812811,664,712	$ 0.025102240.02355918	$ 0.02355918	$ 1,664,712
Aug 03, 2026	$ 0.023920141,721,641	$ 0.024718510.02354506	$ 0.02354506	$ 1,721,641
Aug 02, 2026	$ 0.024420472,134,359	$ 0.024626800.02345260	$ 0.02345260	$ 2,134,359
Aug 01, 2026	$ 0.024233221,741,821	$ 0.024519390.02379397	$ 0.02379397	$ 1,741,821
Jul 31, 2026	$ 0.024423023,350,235	$ 0.024947390.02333055	$ 0.02333055	$ 3,350,235
Jul 30, 2026	$ 0.023982112,004,845	$ 0.025341710.02398211	$ 0.02398211	$ 2,004,845
Jul 29, 2026	$ 0.025149423,114,924	$ 0.025947980.02400105	$ 0.02400105	$ 3,114,924
Jul 28, 2026	$ 0.025881913,010,866	$ 0.026424790.02546169	$ 0.02546169	$ 3,010,866
Jul 27, 2026	$ 0.026207666,850,439	$ 0.029794430.02573431	$ 0.02573431	$ 6,850,439
Jul 26, 2026	$ 0.027248022,465,927	$ 0.028153760.02690502	$ 0.02690502	$ 2,465,927
Jul 25, 2026	$ 0.027966704,557,676	$ 0.028717500.02657174	$ 0.02657174	$ 4,557,676
Jul 24, 2026	$ 0.028076813,076,278	$ 0.029562940.02723696	$ 0.02723696	$ 3,076,278
Jul 23, 2026	$ 0.028940722,718,983	$ 0.030424920.02821283	$ 0.02821283	$ 2,718,983
Jul 22, 2026	$ 0.029593212,549,955	$ 0.030355890.02859318	$ 0.02859318	$ 2,549,955
Jul 21, 2026	$ 0.029928333,916,252	$ 0.030754340.02922896	$ 0.02922896	$ 3,916,252
Jul 20, 2026	$ 0.029454359,848,273	$ 0.031479590.02786761	$ 0.02786761	$ 9,848,273
Jul 19, 2026	$ 0.030084119,650,222	$ 0.030646090.02726888	$ 0.02726888	$ 9,650,222
Jul 18, 2026	$ 0.028409154,227,125	$ 0.030179410.02781891	$ 0.02781891	$ 4,227,125
Jul 17, 2026	$ 0.030119585,461,724	$ 0.031406870.02932173	$ 0.02932173	$ 5,461,724
Jul 16, 2026	$ 0.030819009,442,309	$ 0.033022810.03034672	$ 0.03034672	$ 9,442,309
Jul 15, 2026	$ 0.030441205,022,342	$ 0.031229830.03004056	$ 0.03004056	$ 5,022,342
Jul 14, 2026	$ 0.030498546,256,570	$ 0.031654310.02976469	$ 0.02976469	$ 6,256,570
Jul 13, 2026	$ 0.031137189,404,291	$ 0.035352760.03089401	$ 0.03089401	$ 9,404,291
Jul 12, 2026	$ 0.031398269,440,448	$ 0.033814390.03045586	$ 0.03045586	$ 9,440,448
Jul 11, 2026	$ 0.0332265721,719,563	$ 0.039999470.03061795	$ 0.03061795	$ 21,719,563
Jul 10, 2026	$ 0.0381590218,023,700	$ 0.048554920.03812759	$ 0.03812759	$ 18,023,700
Jul 09, 2026	$ 0.047360528,936,290	$ 0.051237850.04589759	$ 0.04589759	$ 8,936,290
Jul 08, 2026	$ 0.046380514,933,243	$ 0.049288360.04559545	$ 0.04559545	$ 4,933,243
Jul 07, 2026	$ 0.046232742,400,570	$ 0.048764140.04555778	$ 0.04555778	$ 2,400,570
Jul 06, 2026	$ 0.048230713,646,366	$ 0.051548480.04656463	$ 0.04656463	$ 3,646,366
Jul 05, 2026	$ 0.049572573,915,005	$ 0.050108140.04753114	$ 0.04753114	$ 3,915,005
Jul 04, 2026	$ 0.049599642,850,086	$ 0.051490350.04866032	$ 0.04866032	$ 2,850,086
Jul 03, 2026	$ 0.048782188,193,311	$ 0.051846710.04535604	$ 0.04535604	$ 8,193,311
Jul 02, 2026	$ 0.045441132,991,514	$ 0.046501630.04419851	$ 0.04419851	$ 2,991,514
Jul 01, 2026	$ 0.044304403,651,523	$ 0.047411870.04430440	$ 0.04430440	$ 3,651,523
Jun 30, 2026	$ 0.046477084,583,026	$ 0.046892130.04342048	$ 0.04342048	$ 4,583,026
Jun 29, 2026	$ 0.045369735,330,828	$ 0.048729160.04458176	$ 0.04458176	$ 5,330,828
Jun 28, 2026	$ 0.048357213,084,096	$ 0.050397220.04777366	$ 0.04777366	$ 3,084,096
Jun 27, 2026	$ 0.049782884,103,809	$ 0.050510580.04702134	$ 0.04702134	$ 4,103,809
Jun 26, 2026	$ 0.049110684,104,295	$ 0.054175910.04888927	$ 0.04888927	$ 4,104,295
Jun 25, 2026	$ 0.053128788,101,496	$ 0.054390180.04726730	$ 0.04726730	$ 8,101,496
Jun 24, 2026	$ 0.047395128,355,833	$ 0.058757120.04667841	$ 0.04667841	$ 8,355,833
Jun 23, 2026	$ 0.055716288,230,903	$ 0.062197050.05273768	$ 0.05273768	$ 8,230,903
Jun 22, 2026	$ 0.059761047,937,171	$ 0.062828060.05671561	$ 0.05671561	$ 7,937,171
Jun 21, 2026	$ 0.057405386,088,831	$ 0.060608280.05314057	$ 0.05314057	$ 6,088,831
Jun 20, 2026	$ 0.053565705,557,106	$ 0.059713230.05355931	$ 0.05355931	$ 5,557,106
Jun 19, 2026	$ 0.058331344,395,225	$ 0.061229660.05790706	$ 0.05790706	$ 4,395,225
Jun 18, 2026	$ 0.060140105,443,886	$ 0.062343960.05920999	$ 0.05920999	$ 5,443,886
Jun 17, 2026	$ 0.059636876,816,998	$ 0.063703590.05897861	$ 0.05897861	$ 6,816,998
Jun 16, 2026	$ 0.061528359,109,744	$ 0.064079550.05556358	$ 0.05556358	$ 9,109,744
Jun 15, 2026	$ 0.055832366,692,259	$ 0.058985230.05527904	$ 0.05527904	$ 6,692,259
Jun 14, 2026	$ 0.057590807,231,604	$ 0.061656150.05647752	$ 0.05647752	$ 7,231,604
Jun 13, 2026	$ 0.060667807,461,366	$ 0.063446870.05832568	$ 0.05832568	$ 7,461,366
Jun 12, 2026	$ 0.061688189,033,195	$ 0.062314360.05756755	$ 0.05756755	$ 9,033,195
Jun 11, 2026	$ 0.0596190515,494,158	$ 0.063464430.05747494	$ 0.05747494	$ 15,494,158
Jun 10, 2026	$ 0.058839789,371,612	$ 0.059234950.05291775	$ 0.05291775	$ 9,371,612
Jun 09, 2026	$ 0.0557720310,765,930	$ 0.058065670.05197238	$ 0.05197238	$ 10,765,930
Jun 08, 2026	$ 0.052649817,784,436	$ 0.057050510.05154015	$ 0.05154015	$ 7,784,436
Jun 07, 2026	$ 0.0548608512,094,444	$ 0.061277850.05334660	$ 0.05334660	$ 12,094,444
Jun 06, 2026	$ 0.0582995320,038,042	$ 0.059755170.04782518	$ 0.04782518	$ 20,038,042
Jun 05, 2026	$ 0.0495728811,446,367	$ 0.050686550.04366004	$ 0.04366004	$ 11,446,367
Jun 04, 2026	$ 0.0474802611,866,882	$ 0.054163020.04651887	$ 0.04651887	$ 11,866,882
Jun 03, 2026	$ 0.0531043914,752,698	$ 0.057602350.04653841	$ 0.04653841	$ 14,752,698
Jun 02, 2026	$ 0.0473093621,117,816	$ 0.057005650.04709705	$ 0.04709705	$ 21,117,816
Jun 01, 2026	$ 0.0512628718,400,610	$ 0.051613160.04301958	$ 0.04301958	$ 18,400,610
May 31, 2026	$ 0.043484034,413,766	$ 0.045298220.04255009	$ 0.04255009	$ 4,413,766
May 30, 2026	$ 0.043880553,231,746	$ 0.046900570.04373927	$ 0.04373927	$ 3,231,746
May 29, 2026	$ 0.0457072610,967,650	$ 0.047848020.04486783	$ 0.04486783	$ 10,967,650
May 28, 2026	$ 0.047201184,720,019	$ 0.052146610.04619019	$ 0.04619019	$ 4,720,019
May 27, 2026	$ 0.0519176810,545,380	$ 0.057073510.05129364	$ 0.05129364	$ 10,545,380
May 26, 2026	$ 0.0535489311,337,596	$ 0.056695120.05137866	$ 0.05137866	$ 11,337,596
May 25, 2026	$ 0.0527887010,527,260	$ 0.054507360.04748485	$ 0.04748485	$ 10,527,260
May 24, 2026	$ 0.047737354,091,950	$ 0.050847360.04669255	$ 0.04669255	$ 4,091,950
May 23, 2026	$ 0.0500789612,645,325	$ 0.053464940.04949254	$ 0.04949254	$ 12,645,325
May 22, 2026	$ 0.052140064,321,673	$ 0.056818360.05193383	$ 0.05193383	$ 4,321,673
May 21, 2026	$ 0.056513808,409,921	$ 0.057605180.05372900	$ 0.05372900	$ 8,409,921
May 20, 2026	$ 0.053865223,707,862	$ 0.055259200.05365370	$ 0.05365370	$ 3,707,862
May 19, 2026	$ 0.054681946,923,237	$ 0.059476160.05398263	$ 0.05398263	$ 6,923,237
May 18, 2026	$ 0.056578806,125,683	$ 0.060256470.05550663	$ 0.05550663	$ 6,125,683
May 17, 2026	$ 0.058076937,397,145	$ 0.062456090.05752991	$ 0.05752991	$ 7,397,145
May 16, 2026	$ 0.060357378,727,596	$ 0.062445300.05646969	$ 0.05646969	$ 8,727,596
May 15, 2026	$ 0.061484529,037,716	$ 0.063259100.05921410	$ 0.05921410	$ 9,037,716
May 14, 2026	$ 0.059900369,122,153	$ 0.065141540.05931282	$ 0.05931282	$ 9,122,153
May 13, 2026	$ 0.0636499316,950,488	$ 0.064855740.05598455	$ 0.05598455	$ 16,950,488
May 12, 2026	$ 0.0566153516,221,832	$ 0.067456930.05656135	$ 0.05656135	$ 16,221,832
May 11, 2026	$ 0.0638104540,573,265	$ 0.068542580.05421985	$ 0.05421985	$ 40,573,265
May 10, 2026	$ 0.0548325812,407,078	$ 0.057004280.05305064	$ 0.05305064	$ 12,407,078
May 09, 2026	$ 0.054060587,774,889	$ 0.054218440.05082268	$ 0.05082268	$ 7,774,889
May 08, 2026	$ 0.053314858,799,119	$ 0.053607660.04915069	$ 0.04915069	$ 8,799,119
May 07, 2026	$ 0.0496359413,849,792	$ 0.052701310.04789622	$ 0.04789622	$ 13,849,792
May 06, 2026	$ 0.050681459,402,166	$ 0.054936780.05001503	$ 0.05001503	$ 9,402,166
May 05, 2026	$ 0.0505809021,687,188	$ 0.052950180.04812206	$ 0.04812206	$ 21,687,188
May 04, 2026	$ 0.0493050534,438,449	$ 0.056332080.04662846	$ 0.04662846	$ 34,438,449
May 03, 2026	$ 0.0502783759,090,504	$ 0.051632260.04002515	$ 0.04002515	$ 59,090,504
May 02, 2026	$ 0.040690963,146,242	$ 0.041005240.04016157	$ 0.04016157	$ 3,146,242
May 01, 2026	$ 0.040299332,874,529	$ 0.041316020.04013656	$ 0.04013656	$ 2,874,529
Apr 30, 2026	$ 0.040672496,216,784	$ 0.041751370.03983134	$ 0.03983134	$ 6,216,784
Apr 29, 2026	$ 0.0410022212,632,669	$ 0.044319540.03912336	$ 0.03912336	$ 12,632,669
Apr 28, 2026	$ 0.040489473,864,231	$ 0.041004770.03933296	$ 0.03933296	$ 3,864,231
Apr 27, 2026	$ 0.039978416,547,004	$ 0.042897620.03884947	$ 0.03884947	$ 6,547,004
Apr 26, 2026	$ 0.040937834,551,390	$ 0.043077450.04071084	$ 0.04071084	$ 4,551,390
Apr 25, 2026	$ 0.0425606816,035,513	$ 0.048596800.04178130	$ 0.04178130	$ 16,035,513
Apr 24, 2026	$ 0.041813196,266,314	$ 0.043117730.04142902	$ 0.04142902	$ 6,266,314
Apr 23, 2026	$ 0.041929235,152,939	$ 0.042311660.03998218	$ 0.03998218	$ 5,152,939
Apr 22, 2026	$ 0.040966354,694,488	$ 0.042765920.04072287	$ 0.04072287	$ 4,694,488
Apr 21, 2026	$ 0.041028207,558,410	$ 0.044034350.04078576	$ 0.04078576	$ 7,558,410
Apr 20, 2026	$ 0.0418698912,023,574	$ 0.043436960.03887139	$ 0.03887139	$ 12,023,574
Apr 19, 2026	$ 0.038970436,320,902	$ 0.042120850.03804542	$ 0.03804542	$ 6,320,902
Apr 18, 2026	$ 0.041996107,134,619	$ 0.044440160.04163222	$ 0.04163222	$ 7,134,619
Apr 17, 2026	$ 0.044031657,779,207	$ 0.044146430.04218019	$ 0.04218019	$ 7,779,207
Apr 16, 2026	$ 0.043226117,791,453	$ 0.044158990.04208875	$ 0.04208875	$ 7,791,453
Apr 15, 2026	$ 0.042437826,160,229	$ 0.043597170.04169453	$ 0.04169453	$ 6,160,229
Apr 14, 2026	$ 0.042602107,940,555	$ 0.045716240.04231826	$ 0.04231826	$ 7,940,555
Apr 13, 2026	$ 0.0454584912,852,197	$ 0.046484720.04320639	$ 0.04320639	$ 12,852,197
Apr 12, 2026	$ 0.0432101712,576,678	$ 0.049540820.04293867	$ 0.04293867	$ 12,576,678
Apr 11, 2026	$ 0.0494409119,305,941	$ 0.052725640.04805220	$ 0.04805220	$ 19,305,941
Apr 10, 2026	$ 0.0501839160,045,654	$ 0.058887250.04754351	$ 0.04754351	$ 60,045,654
Apr 09, 2026	$ 0.0492223678,228,832	$ 0.096471820.03743813	$ 0.03743813	$ 78,228,832
Apr 08, 2026	$ 0.088856648,059,369	$ 0.090929110.08175759	$ 0.08175759	$ 8,059,369
Apr 07, 2026	$ 0.0862098013,419,644	$ 0.089040280.08083876	$ 0.08083876	$ 13,419,644
Apr 06, 2026	$ 0.081175864,785,656	$ 0.085458330.08048246	$ 0.08048246	$ 4,785,656
Apr 05, 2026	$ 0.084971144,513,472	$ 0.085568000.08201647	$ 0.08201647	$ 4,513,472
Apr 04, 2026	$ 0.082883414,918,872	$ 0.086333100.08201565	$ 0.08201565	$ 4,918,872
Apr 03, 2026	$ 0.085301966,914,442	$ 0.086183730.08336044	$ 0.08336044	$ 6,914,442
Apr 02, 2026	$ 0.084955747,454,310	$ 0.087770970.08407075	$ 0.08407075	$ 7,454,310
Apr 01, 2026	$ 0.085600015,332,796	$ 0.086682530.08412719	$ 0.08412719	$ 5,332,796
Mar 31, 2026	$ 0.086151055,636,087	$ 0.088569110.08511898	$ 0.08511898	$ 5,636,087
Mar 30, 2026	$ 0.085393245,126,134	$ 0.091087440.08507269	$ 0.08507269	$ 5,126,134
Mar 29, 2026	$ 0.088046626,490,580	$ 0.090076850.08583576	$ 0.08583576	$ 6,490,580
Mar 28, 2026	$ 0.0882470911,514,763	$ 0.101303810.08391273	$ 0.08391273	$ 11,514,763
Mar 27, 2026	$ 0.1005442610,380,286	$ 0.104460010.09705334	$ 0.09705334	$ 10,380,286
Mar 26, 2026	$ 0.1024307225,486,860	$ 0.108069480.08213620	$ 0.08213620	$ 25,486,860
Mar 25, 2026	$ 0.088220537,032,133	$ 0.096423780.08611431	$ 0.08611431	$ 7,032,133
Mar 24, 2026	$ 0.095692157,360,255	$ 0.097643200.09371757	$ 0.09371757	$ 7,360,255
Mar 23, 2026	$ 0.0957085112,051,912	$ 0.097794700.08524425	$ 0.08524425	$ 12,051,912
Mar 22, 2026	$ 0.087213417,011,997	$ 0.089767010.08078722	$ 0.08078722	$ 7,011,997
Mar 21, 2026	$ 0.082409953,242,923	$ 0.084389200.08032134	$ 0.08032134	$ 3,242,923
Mar 20, 2026	$ 0.080501112,900,396	$ 0.083335640.08000681	$ 0.08000681	$ 2,900,396
Mar 19, 2026	$ 0.081216353,031,307	$ 0.083943300.08099461	$ 0.08099461	$ 3,031,307
Mar 18, 2026	$ 0.083496276,408,358	$ 0.089949740.08198474	$ 0.08198474	$ 6,408,358
Mar 17, 2026	$ 0.089497007,279,261	$ 0.094852000.08938506	$ 0.08938506	$ 7,279,261
Mar 16, 2026	$ 0.0914151016,523,565	$ 0.093763500.08099720	$ 0.08099720	$ 16,523,565
Mar 15, 2026	$ 0.081252873,705,296	$ 0.082459300.07935630	$ 0.07935630	$ 3,705,296
Mar 14, 2026	$ 0.080165653,855,116	$ 0.081380330.07933843	$ 0.07933843	$ 3,855,116
Mar 13, 2026	$ 0.080461604,737,631	$ 0.083998630.07945995	$ 0.07945995	$ 4,737,631
Mar 12, 2026	$ 0.079726435,105,368	$ 0.083241440.07907948	$ 0.07907948	$ 5,105,368
Mar 11, 2026	$ 0.082642724,416,494	$ 0.086573030.08259985	$ 0.08259985	$ 4,416,494
Mar 10, 2026	$ 0.084730554,652,340	$ 0.089845310.08399681	$ 0.08399681	$ 4,652,340
Mar 09, 2026	$ 0.087687524,688,725	$ 0.088948820.08304751	$ 0.08304751	$ 4,688,725
Mar 08, 2026	$ 0.083734956,731,557	$ 0.086777200.08234770	$ 0.08234770	$ 6,731,557
Mar 07, 2026	$ 0.082564504,118,703	$ 0.088689850.08214739	$ 0.08214739	$ 4,118,703
Mar 06, 2026	$ 0.086346385,638,127	$ 0.092668550.08554757	$ 0.08554757	$ 5,638,127
Mar 05, 2026	$ 0.090205266,358,987	$ 0.090956360.08406561	$ 0.08406561	$ 6,358,987
Mar 04, 2026	$ 0.084873378,532,340	$ 0.089557400.08270775	$ 0.08270775	$ 8,532,340
Mar 03, 2026	$ 0.085407938,398,492	$ 0.090994850.08457194	$ 0.08457194	$ 8,398,492
Mar 02, 2026	$ 0.090836846,016,062	$ 0.094818490.08991030	$ 0.08991030	$ 6,016,062
Mar 01, 2026	$ 0.090326765,232,949	$ 0.099384760.08737880	$ 0.08737880	$ 5,232,949
Feb 28, 2026	$ 0.095646328,552,142	$ 0.099044380.09163848	$ 0.09163848	$ 8,552,142
Feb 27, 2026	$ 0.098612559,280,511	$ 0.101809130.09540435	$ 0.09540435	$ 9,280,511
Feb 26, 2026	$ 0.097783178,231,084	$ 0.103576310.09520182	$ 0.09520182	$ 8,231,084
Feb 25, 2026	$ 0.0975843212,030,437	$ 0.112038700.09615765	$ 0.09615765	$ 12,030,437
Feb 24, 2026	$ 0.099308017,445,962	$ 0.103809620.09578447	$ 0.09578447	$ 7,445,962
Feb 23, 2026	$ 0.103769537,746,961	$ 0.113259960.10337856	$ 0.10337856	$ 7,746,961
Feb 22, 2026	$ 0.109986245,454,143	$ 0.109986460.10272569	$ 0.10272569	$ 5,454,143
Feb 21, 2026	$ 0.102900283,979,149	$ 0.108367470.10165739	$ 0.10165739	$ 3,979,149
Feb 20, 2026	$ 0.107297126,392,153	$ 0.111199420.09980052	$ 0.09980052	$ 6,392,153
Feb 19, 2026	$ 0.100069383,579,494	$ 0.105464680.09937228	$ 0.09937228	$ 3,579,494
Feb 18, 2026	$ 0.103881922,922,346	$ 0.108501330.10333042	$ 0.10333042	$ 2,922,346
Feb 17, 2026	$ 0.106522294,017,105	$ 0.108181970.10012419	$ 0.10012419	$ 4,017,105
Feb 16, 2026	$ 0.107960034,169,354	$ 0.109334610.10430643	$ 0.10430643	$ 4,169,354
Feb 15, 2026	$ 0.105377634,598,676	$ 0.112504310.10418658	$ 0.10418658	$ 4,598,676
Feb 14, 2026	$ 0.109112455,467,039	$ 0.113685100.10574914	$ 0.10574914	$ 5,467,039
Feb 13, 2026	$ 0.106450235,070,072	$ 0.107226200.09803731	$ 0.09803731	$ 5,070,072
Feb 12, 2026	$ 0.100934135,801,417	$ 0.102669950.09628011	$ 0.09628011	$ 5,801,417
Feb 11, 2026	$ 0.099686604,493,804	$ 0.105543400.09673065	$ 0.09673065	$ 4,493,804
Feb 10, 2026	$ 0.099491025,931,716	$ 0.108631760.09805359	$ 0.09805359	$ 5,931,716
Feb 09, 2026	$ 0.108711719,523,172	$ 0.112267670.10361238	$ 0.10361238	$ 9,523,172
Feb 08, 2026	$ 0.1043994314,492,281	$ 0.110071670.09465845	$ 0.09465845	$ 14,492,281
Feb 07, 2026	$ 0.0982176117,433,894	$ 0.103271360.09460629	$ 0.09460629	$ 17,433,894
Feb 06, 2026	$ 0.0948618121,806,746	$ 0.097780220.08189941	$ 0.08189941	$ 21,806,746
Feb 05, 2026	$ 0.0859683741,952,052	$ 0.094284540.06954740	$ 0.06954740	$ 41,952,052
Feb 04, 2026	$ 0.0758885811,233,099	$ 0.078674120.07405384	$ 0.07405384	$ 11,233,099
Feb 03, 2026	$ 0.077245914,692,484	$ 0.080428240.07537934	$ 0.07537934	$ 4,692,484
Feb 02, 2026	$ 0.078125508,019,074	$ 0.078479310.07201801	$ 0.07201801	$ 8,019,074
Feb 01, 2026	$ 0.073326994,555,682	$ 0.076182950.07162646	$ 0.07162646	$ 4,555,682
Jan 31, 2026	$ 0.073802847,445,728	$ 0.077958850.06998942	$ 0.06998942	$ 7,445,728
Jan 30, 2026	$ 0.077134097,919,351	$ 0.079403710.07535489	$ 0.07535489	$ 7,919,351
Jan 29, 2026	$ 0.078435417,300,433	$ 0.087258840.07756320	$ 0.07756320	$ 7,300,433
Jan 28, 2026	$ 0.085400854,701,754	$ 0.087626740.08411919	$ 0.08411919	$ 4,701,754
Jan 27, 2026	$ 0.087646163,892,234	$ 0.088322910.08567933	$ 0.08567933	$ 3,892,234
Jan 26, 2026	$ 0.087780475,102,094	$ 0.089877020.08495935	$ 0.08495935	$ 5,102,094
Jan 25, 2026	$ 0.085146684,776,821	$ 0.090910040.08330233	$ 0.08330233	$ 4,776,821
Jan 24, 2026	$ 0.089719093,638,661	$ 0.092350800.08797594	$ 0.08797594	$ 3,638,661
Jan 23, 2026	$ 0.088151206,115,341	$ 0.091669500.08733356	$ 0.08733356	$ 6,115,341
Jan 22, 2026	$ 0.089383693,763,440	$ 0.093721040.08926546	$ 0.08926546	$ 3,763,440
Jan 21, 2026	$ 0.091833878,991,103	$ 0.097137710.08988455	$ 0.08988455	$ 8,991,103
Jan 20, 2026	$ 0.089996327,630,606	$ 0.094326850.08850635	$ 0.08850635	$ 7,630,606
Jan 19, 2026	$ 0.0936265011,460,608	$ 0.101740370.09176661	$ 0.09176661	$ 11,460,608
Jan 18, 2026	$ 0.097977267,908,522	$ 0.101739200.09767371	$ 0.09767371	$ 7,908,522
Jan 17, 2026	$ 0.101286422,982,936	$ 0.102854790.10018499	$ 0.10018499	$ 2,982,936
Jan 16, 2026	$ 0.102770216,797,544	$ 0.105617990.09874774	$ 0.09874774	$ 6,797,544
Jan 15, 2026	$ 0.1038412110,905,028	$ 0.106577200.09926368	$ 0.09926368	$ 10,905,028
Jan 14, 2026	$ 0.1018826421,254,666	$ 0.114664150.10155224	$ 0.10155224	$ 21,254,666
Jan 13, 2026	$ 0.1077889919,425,778	$ 0.109359120.08775684	$ 0.08775684	$ 19,425,778
Jan 12, 2026	$ 0.0929897316,138,877	$ 0.096772280.08585791	$ 0.08585791	$ 16,138,877
Jan 11, 2026	$ 0.087124616,611,659	$ 0.092423280.08596556	$ 0.08596556	$ 6,611,659
Jan 10, 2026	$ 0.088325837,229,261	$ 0.092308070.08788155	$ 0.08788155	$ 7,229,261
Jan 09, 2026	$ 0.0921760712,574,312	$ 0.094774550.08744678	$ 0.08744678	$ 12,574,312
Jan 08, 2026	$ 0.0878458612,140,674	$ 0.099138170.08735243	$ 0.08735243	$ 12,140,674
Jan 07, 2026	$ 0.098389839,639,901	$ 0.110281170.09800962	$ 0.09800962	$ 9,639,901
Jan 06, 2026	$ 0.107219458,651,092	$ 0.113856090.10409128	$ 0.10409128	$ 8,651,092
Jan 05, 2026	$ 0.1111587310,198,180	$ 0.112701290.10487764	$ 0.10487764	$ 10,198,180
Jan 04, 2026	$ 0.108301128,128,790	$ 0.111364300.10499587	$ 0.10499587	$ 8,128,790
Jan 03, 2026	$ 0.105046639,480,429	$ 0.110720570.10372114	$ 0.10372114	$ 9,480,429
Jan 02, 2026	$ 0.107450117,487,192	$ 0.108996300.10298088	$ 0.10298088	$ 7,487,192
Jan 01, 2026	$ 0.108039087,724,723	$ 0.110259840.10047464	$ 0.10047464	$ 7,724,723
Dec 31, 2025	$ 0.101189054,661,711	$ 0.107870620.10086272	$ 0.10086272	$ 4,661,711
Dec 30, 2025	$ 0.106480219,936,036	$ 0.108981630.09920174	$ 0.09920174	$ 9,936,036
Dec 29, 2025	$ 0.1068289116,904,419	$ 0.115047180.10361159	$ 0.10361159	$ 16,904,419
Dec 28, 2025	$ 0.104638205,211,869	$ 0.107300420.10298249	$ 0.10298249	$ 5,211,869
Dec 27, 2025	$ 0.106848914,987,335	$ 0.108450180.10433304	$ 0.10433304	$ 4,987,335
Dec 26, 2025	$ 0.104683917,374,552	$ 0.105989630.10130471	$ 0.10130471	$ 7,374,552
Dec 25, 2025	$ 0.1048265517,299,168	$ 0.109620020.09597292	$ 0.09597292	$ 17,299,168
Dec 24, 2025	$ 0.096885057,524,307	$ 0.100304590.09669888	$ 0.09669888	$ 7,524,307
Dec 23, 2025	$ 0.097770645,070,754	$ 0.101534430.09757628	$ 0.09757628	$ 5,070,754
Dec 22, 2025	$ 0.1001027811,926,339	$ 0.110705720.10003047	$ 0.10003047	$ 11,926,339
Dec 21, 2025	$ 0.104903637,449,084	$ 0.108722790.10074976	$ 0.10074976	$ 7,449,084
Dec 20, 2025	$ 0.108101969,661,363	$ 0.110775190.10482257	$ 0.10482257	$ 9,661,363
Dec 19, 2025	$ 0.1063801312,568,290	$ 0.106564400.09844231	$ 0.09844231	$ 12,568,290
Dec 18, 2025	$ 0.1009870813,747,531	$ 0.103813780.09850345	$ 0.09850345	$ 13,747,531
Dec 17, 2025	$ 0.0995498024,094,003	$ 0.112962890.09751260	$ 0.09751260	$ 24,094,003
Dec 16, 2025	$ 0.1010498111,171,020	$ 0.104854460.09767349	$ 0.09767349	$ 11,171,020
Dec 15, 2025	$ 0.1040865219,063,255	$ 0.108548820.09309922	$ 0.09309922	$ 19,063,255
Dec 14, 2025	$ 0.1018256310,169,419	$ 0.103744820.09521635	$ 0.09521635	$ 10,169,419
Dec 13, 2025	$ 0.101124458,541,338	$ 0.104762390.09723338	$ 0.09723338	$ 8,541,338
Dec 12, 2025	$ 0.1011166312,012,896	$ 0.107308070.09678616	$ 0.09678616	$ 12,012,896
Dec 11, 2025	$ 0.100171988,608,281	$ 0.108847250.09997998	$ 0.09997998	$ 8,608,281
Dec 10, 2025	$ 0.108302899,745,425	$ 0.112555830.10250735	$ 0.10250735	$ 9,745,425
Dec 09, 2025	$ 0.110795528,004,429	$ 0.111741080.10541444	$ 0.10541444	$ 8,004,429
Dec 08, 2025	$ 0.1088513012,355,793	$ 0.113864070.10677334	$ 0.10677334	$ 12,355,793
Dec 07, 2025	$ 0.1103889127,264,717	$ 0.129935530.10882331	$ 0.10882331	$ 27,264,717
Dec 06, 2025	$ 0.1179544814,366,487	$ 0.124478860.11594121	$ 0.11594121	$ 14,366,487
Dec 05, 2025	$ 0.1200510518,284,249	$ 0.125004230.11529218	$ 0.11529218	$ 18,284,249
Dec 04, 2025	$ 0.1234877629,700,432	$ 0.132331840.11829995	$ 0.11829995	$ 29,700,432
Dec 03, 2025	$ 0.1195284055,700,472	$ 0.144295970.11723031	$ 0.11723031	$ 55,700,472
Dec 02, 2025	$ 0.1377470693,662,193	$ 0.163062450.09976596	$ 0.09976596	$ 93,662,193
Dec 01, 2025	$ 0.1040653931,241,898	$ 0.109666430.09762057	$ 0.09762057	$ 31,241,898
Nov 30, 2025	$ 0.1093492038,951,666	$ 0.118470890.09445851	$ 0.09445851	$ 38,951,666
Nov 29, 2025	$ 0.0969849612,029,721	$ 0.100442600.09642832	$ 0.09642832	$ 12,029,721
Nov 28, 2025	$ 0.1000487541,564,901	$ 0.124330910.09983048	$ 0.09983048	$ 41,564,901
Nov 27, 2025	$ 0.1083475033,753,342	$ 0.116628720.09674289	$ 0.09674289	$ 33,753,342
Nov 26, 2025	$ 0.1017698736,007,391	$ 0.123533310.10071044	$ 0.10071044	$ 36,007,391
Nov 25, 2025	$ 0.1138802671,218,199	$ 0.147488790.10685820	$ 0.10685820	$ 71,218,199
Nov 24, 2025	$ 0.13732992177,183,355	$ 0.155096860.08573293	$ 0.08573293	$ 177,183,355
Nov 23, 2025	$ 0.0860583783,696,309	$ 0.114034700.06409754	$ 0.06409754	$ 83,696,309
Nov 21, 2025	$ 0.0830385180,842,567	$ 0.113843260.05284651	$ 0.05284651	$ 80,842,567
Nov 20, 2025	$ 0.057915129,260,783	$ 0.065936800.05753369	$ 0.05753369	$ 9,260,783
Nov 19, 2025	$ 0.059298175,932,334	$ 0.063401030.05652071	$ 0.05652071	$ 5,932,334
Nov 18, 2025	$ 0.061985397,993,238	$ 0.064535180.05892887	$ 0.05892887	$ 7,993,238
Nov 17, 2025	$ 0.061241568,619,320	$ 0.069735590.06069866	$ 0.06069866	$ 8,619,320
Nov 16, 2025	$ 0.065503498,504,570	$ 0.074372850.06407025	$ 0.06407025	$ 8,504,570
Nov 15, 2025	$ 0.071507218,865,962	$ 0.077893460.07125715	$ 0.07125715	$ 8,865,962
Nov 14, 2025	$ 0.0766860824,012,123	$ 0.089480740.07488479	$ 0.07488479	$ 24,012,123
Nov 13, 2025	$ 0.0826610467,596,814	$ 0.112920500.07877496	$ 0.07877496	$ 67,596,814
Nov 12, 2025	$ 0.10242757100,683,543	$ 0.115701270.06612766	$ 0.06612766	$ 100,683,543
Nov 11, 2025	$ 0.0660128125,531,789	$ 0.088499790.06520302	$ 0.06520302	$ 25,531,789
Nov 10, 2025	$ 0.068021778,628,852	$ 0.071502760.06689821	$ 0.06689821	$ 8,628,852
Nov 09, 2025	$ 0.070349848,664,020	$ 0.072597750.06597025	$ 0.06597025	$ 8,664,020
Nov 08, 2025	$ 0.0695325216,387,453	$ 0.076773970.06732133	$ 0.06732133	$ 16,387,453
Nov 07, 2025	$ 0.0706996423,608,027	$ 0.074477640.06029935	$ 0.06029935	$ 23,608,027
Nov 06, 2025	$ 0.0608645421,997,080	$ 0.071557520.05497963	$ 0.05497963	$ 21,997,080
Nov 05, 2025	$ 0.056400176,185,074	$ 0.056819130.05103761	$ 0.05103761	$ 6,185,074
Nov 04, 2025	$ 0.0542118212,093,749	$ 0.058738930.05050899	$ 0.05050899	$ 12,093,749
Nov 03, 2025	$ 0.0587941414,598,564	$ 0.074970230.05348023	$ 0.05348023	$ 14,598,564
Nov 02, 2025	$ 0.066498717,567,587	$ 0.069427920.06416446	$ 0.06416446	$ 7,567,587
Nov 01, 2025	$ 0.068120646,621,130	$ 0.069007060.06475179	$ 0.06475179	$ 6,621,130
Oct 31, 2025	$ 0.065502548,866,102	$ 0.067748720.06360999	$ 0.06360999	$ 8,866,102
Oct 30, 2025	$ 0.0641078711,810,784	$ 0.071919890.06283497	$ 0.06283497	$ 11,810,784
Oct 29, 2025	$ 0.071163389,270,764	$ 0.074167510.06912047	$ 0.06912047	$ 9,270,764
Oct 28, 2025	$ 0.0730681013,909,276	$ 0.077355910.06890098	$ 0.06890098	$ 13,909,276
Oct 27, 2025	$ 0.0738184010,876,795	$ 0.084216920.07368266	$ 0.07368266	$ 10,876,795
Oct 26, 2025	$ 0.0828818210,539,192	$ 0.084069850.07945778	$ 0.07945778	$ 10,539,192
Oct 25, 2025	$ 0.082611988,155,060	$ 0.084146780.08137666	$ 0.08137666	$ 8,155,060
Oct 24, 2025	$ 0.084037637,000,359	$ 0.087811520.08062168	$ 0.08062168	$ 7,000,359
Oct 23, 2025	$ 0.080742528,110,125	$ 0.094429380.07939643	$ 0.07939643	$ 8,110,125
Oct 22, 2025	$ 0.0808304212,790,494	$ 0.091807580.07843608	$ 0.07843608	$ 12,790,494
Oct 21, 2025	$ 0.0841641013,188,984	$ 0.095364580.08400230	$ 0.08400230	$ 13,188,984
Oct 20, 2025	$ 0.090617548,359,590	$ 0.096802240.08365108	$ 0.08365108	$ 8,359,590
Oct 19, 2025	$ 0.0857105511,370,816	$ 0.092080850.08243587	$ 0.08243587	$ 11,370,816
Oct 18, 2025	$ 0.0846759813,200,383	$ 0.087970520.08279914	$ 0.08279914	$ 13,200,383
Oct 17, 2025	$ 0.0831862616,754,024	$ 0.086910620.07733885	$ 0.07733885	$ 16,754,024
Oct 16, 2025	$ 0.0849253015,839,676	$ 0.092079800.08382723	$ 0.08382723	$ 15,839,676
Oct 15, 2025	$ 0.0892079212,996,295	$ 0.097183950.08774378	$ 0.08774378	$ 12,996,295
Oct 14, 2025	$ 0.0929020114,429,539	$ 0.098582180.08616530	$ 0.08616530	$ 14,429,539
Oct 13, 2025	$ 0.0984479113,154,884	$ 0.099316910.09049114	$ 0.09049114	$ 13,154,884
Oct 12, 2025	$ 0.0913718712,777,275	$ 0.093826370.08166246	$ 0.08166246	$ 12,777,275
Oct 11, 2025	$ 0.0825734620,009,937	$ 0.090286990.07876722	$ 0.07876722	$ 20,009,937
Oct 10, 2025	$ 0.0831905933,485,140	$ 0.137174320.03778789	$ 0.03778789	$ 33,485,140
Oct 09, 2025	$ 0.1315692528,308,693	$ 0.147528510.12611845	$ 0.12611845	$ 28,308,693
Oct 08, 2025	$ 0.1415367836,221,032	$ 0.150348220.12626402	$ 0.12626402	$ 36,221,032
Oct 07, 2025	$ 0.1318629712,692,222	$ 0.140596730.13130742	$ 0.13130742	$ 12,692,222
Oct 06, 2025	$ 0.137299858,372,976	$ 0.138862960.13170247	$ 0.13170247	$ 8,372,976
Oct 05, 2025	$ 0.133990289,863,693	$ 0.142397600.13330799	$ 0.13330799	$ 9,863,693
Oct 04, 2025	$ 0.1383833211,188,128	$ 0.144818060.13489663	$ 0.13489663	$ 11,188,128
Oct 03, 2025	$ 0.1448920521,768,285	$ 0.155281600.13309702	$ 0.13309702	$ 21,768,285
Oct 02, 2025	$ 0.1396421816,693,741	$ 0.148478200.12740232	$ 0.12740232	$ 16,693,741
Oct 01, 2025	$ 0.1273002313,582,878	$ 0.130656700.11694769	$ 0.11694769	$ 13,582,878
Sep 30, 2025	$ 0.1206488810,593,890	$ 0.125485060.11385678	$ 0.11385678	$ 10,593,890
Sep 29, 2025	$ 0.1248299711,761,630	$ 0.135530200.12247515	$ 0.12247515	$ 11,761,630
Sep 28, 2025	$ 0.135415617,314,803	$ 0.135973160.12734582	$ 0.12734582	$ 7,314,803
Sep 27, 2025	$ 0.131894377,675,936	$ 0.139299780.12824019	$ 0.12824019	$ 7,675,936
Sep 26, 2025	$ 0.139248767,366,179	$ 0.139983890.13319199	$ 0.13319199	$ 7,366,179
Sep 25, 2025	$ 0.1343935430,833,711	$ 0.160442260.13346238	$ 0.13346238	$ 30,833,711
Sep 24, 2025	$ 0.1484088614,949,489	$ 0.152962880.13826296	$ 0.13826296	$ 14,949,489
Sep 23, 2025	$ 0.1454688714,642,375	$ 0.158274670.14345332	$ 0.14345332	$ 14,642,375
Sep 22, 2025	$ 0.1572672615,167,912	$ 0.177985390.15343965	$ 0.15343965	$ 15,167,912
Sep 21, 2025	$ 0.1772947720,207,642	$ 0.189293100.17645249	$ 0.17645249	$ 20,207,642
Sep 20, 2025	$ 0.179343229,586,841	$ 0.182873270.17414876	$ 0.17414876	$ 9,586,841
Sep 19, 2025	$ 0.175053508,392,789	$ 0.183291470.17412089	$ 0.17412089	$ 8,392,789
Sep 18, 2025	$ 0.1820653611,370,540	$ 0.185307200.17834387	$ 0.17834387	$ 11,370,540
Sep 17, 2025	$ 0.179703349,116,875	$ 0.181209580.17258327	$ 0.17258327	$ 9,116,875
Sep 16, 2025	$ 0.1801803010,927,608	$ 0.181328630.17084570	$ 0.17084570	$ 10,927,608
Sep 15, 2025	$ 0.1738546715,021,566	$ 0.187878730.16947312	$ 0.16947312	$ 15,021,566
Sep 14, 2025	$ 0.181624499,683,315	$ 0.189819990.17886895	$ 0.17886895	$ 9,683,315
Sep 13, 2025	$ 0.1897256915,126,732	$ 0.193421840.18327184	$ 0.18327184	$ 15,126,732
Sep 12, 2025	$ 0.1850458218,897,906	$ 0.191878220.17913272	$ 0.17913272	$ 18,897,906
Sep 11, 2025	$ 0.1809088013,640,026	$ 0.188272920.17869906	$ 0.17869906	$ 13,640,026
Sep 10, 2025	$ 0.1818710112,577,399	$ 0.186819750.17961166	$ 0.17961166	$ 12,577,399
Sep 09, 2025	$ 0.1827355318,589,253	$ 0.195398220.18185869	$ 0.18185869	$ 18,589,253
Sep 08, 2025	$ 0.1918282917,871,431	$ 0.199723390.18759024	$ 0.18759024	$ 17,871,431
Sep 07, 2025	$ 0.1974145022,718,326	$ 0.203708260.18982360	$ 0.18982360	$ 22,718,326
Sep 06, 2025	$ 0.1898586712,254,743	$ 0.195637750.18837137	$ 0.18837137	$ 12,254,743
Sep 05, 2025	$ 0.1939126863,821,201	$ 0.221503610.19307767	$ 0.19307767	$ 63,821,201
Sep 04, 2025	$ 0.1982778935,009,646	$ 0.199744330.17606781	$ 0.17606781	$ 35,009,646
Sep 03, 2025	$ 0.1823745012,580,120	$ 0.191703680.18048969	$ 0.18048969	$ 12,580,120
Sep 02, 2025	$ 0.1880572017,447,608	$ 0.190017230.18002088	$ 0.18002088	$ 17,447,608
Sep 01, 2025	$ 0.1823904431,262,647	$ 0.194105930.17261499	$ 0.17261499	$ 31,262,647
Aug 31, 2025	$ 0.1871919115,547,061	$ 0.190347230.17571773	$ 0.17571773	$ 15,547,061
Aug 30, 2025	$ 0.1837024812,945,525	$ 0.193039650.18151567	$ 0.18151567	$ 12,945,525
Aug 29, 2025	$ 0.1849469623,147,212	$ 0.195122830.18179185	$ 0.18179185	$ 23,147,212
Aug 28, 2025	$ 0.1934204329,168,629	$ 0.198003040.17892537	$ 0.17892537	$ 29,168,629
Aug 27, 2025	$ 0.1798408139,598,088	$ 0.190533950.17206726	$ 0.17206726	$ 39,598,088
Aug 26, 2025	$ 0.1817744064,008,132	$ 0.199949870.15268760	$ 0.15268760	$ 64,008,132
Aug 25, 2025	$ 0.1542350417,862,811	$ 0.174825180.15106158	$ 0.15106158	$ 17,862,811
Aug 24, 2025	$ 0.1724547910,598,897	$ 0.180690990.17074770	$ 0.17074770	$ 10,598,897
Aug 23, 2025	$ 0.179630577,256,841	$ 0.185259010.17806416	$ 0.17806416	$ 7,256,841
Aug 22, 2025	$ 0.1845369513,796,789	$ 0.185145600.16454611	$ 0.16454611	$ 13,796,789
Aug 21, 2025	$ 0.171920419,687,030	$ 0.180122100.17080498	$ 0.17080498	$ 9,687,030
Aug 20, 2025	$ 0.1781211912,855,775	$ 0.178839610.16925942	$ 0.16925942	$ 12,855,775
Aug 19, 2025	$ 0.1707992612,524,286	$ 0.182330400.17049973	$ 0.17049973	$ 12,524,286
Aug 18, 2025	$ 0.1796369211,440,445	$ 0.185997310.17658584	$ 0.17658584	$ 11,440,445
Aug 17, 2025	$ 0.185650285,594,935	$ 0.191318600.18486477	$ 0.18486477	$ 5,594,935
Aug 16, 2025	$ 0.186638297,308,996	$ 0.187526260.18281016	$ 0.18281016	$ 7,308,996
Aug 15, 2025	$ 0.1830314312,504,896	$ 0.188876700.17754589	$ 0.17754589	$ 12,504,896
Aug 14, 2025	$ 0.1823917018,812,868	$ 0.205895270.17813495	$ 0.17813495	$ 18,812,868
Aug 13, 2025	$ 0.2053970419,894,951	$ 0.207810960.19299018	$ 0.19299018	$ 19,894,951
Aug 12, 2025	$ 0.1944018219,846,459	$ 0.202550730.18089413	$ 0.18089413	$ 19,846,459
Aug 11, 2025	$ 0.1829881316,662,873	$ 0.199285320.18082469	$ 0.18082469	$ 16,662,873
Aug 10, 2025	$ 0.1917003817,755,407	$ 0.206220160.18838809	$ 0.18838809	$ 17,755,407
Aug 09, 2025	$ 0.1998363414,030,448	$ 0.207665330.19427461	$ 0.19427461	$ 14,030,448
Aug 08, 2025	$ 0.1972024614,339,253	$ 0.197848240.18869212	$ 0.18869212	$ 14,339,253
Aug 07, 2025	$ 0.1949958715,653,782	$ 0.197047090.18515695	$ 0.18515695	$ 15,653,782
Aug 06, 2025	$ 0.1862972917,242,561	$ 0.195522340.18019756	$ 0.18019756	$ 17,242,561
Aug 05, 2025	$ 0.1852705440,221,532	$ 0.214824540.18267623	$ 0.18267623	$ 40,221,532
Aug 04, 2025	$ 0.2088369745,225,802	$ 0.217591610.17084177	$ 0.17084177	$ 45,225,802
Aug 03, 2025	$ 0.171893148,449,609	$ 0.175645370.16880687	$ 0.16880687	$ 8,449,609
Aug 02, 2025	$ 0.1706372212,054,325	$ 0.173382870.16536928	$ 0.16536928	$ 12,054,325
Aug 01, 2025	$ 0.1718222415,547,113	$ 0.180017410.16698881	$ 0.16698881	$ 15,547,113
Jul 31, 2025	$ 0.1763397811,646,832	$ 0.194390050.17569687	$ 0.17569687	$ 11,646,832
Jul 30, 2025	$ 0.1883055013,312,905	$ 0.197100650.18149286	$ 0.18149286	$ 13,312,905
Jul 29, 2025	$ 0.1950993019,178,837	$ 0.206967860.19269757	$ 0.19269757	$ 19,178,837
Jul 28, 2025	$ 0.2005025617,195,266	$ 0.223784420.20009788	$ 0.20009788	$ 17,195,266
Jul 27, 2025	$ 0.2216949816,781,878	$ 0.229851550.21678702	$ 0.21678702	$ 16,781,878
Jul 26, 2025	$ 0.2283368024,232,385	$ 0.244274700.22466523	$ 0.22466523	$ 24,232,385
Jul 25, 2025	$ 0.2367338056,375,700	$ 0.240683960.20816904	$ 0.20816904	$ 56,375,700
Jul 24, 2025	$ 0.23247349152,435,101	$ 0.279667270.18492255	$ 0.18492255	$ 152,435,101
Jul 23, 2025	$ 0.2024830038,916,717	$ 0.216621980.19678952	$ 0.19678952	$ 38,916,717
Jul 22, 2025	$ 0.1997918227,166,741	$ 0.207459800.19293548	$ 0.19293548	$ 27,166,741
Jul 21, 2025	$ 0.2071670126,345,551	$ 0.215487720.18423129	$ 0.18423129	$ 26,345,551
Jul 20, 2025	$ 0.1864663915,151,459	$ 0.193912990.17976993	$ 0.17976993	$ 15,151,459
Jul 19, 2025	$ 0.1811002711,049,603	$ 0.182578010.17355097	$ 0.17355097	$ 11,049,603
Jul 18, 2025	$ 0.1772877621,586,223	$ 0.197455440.17218236	$ 0.17218236	$ 21,586,223
Jul 17, 2025	$ 0.1846150913,305,857	$ 0.192767150.18052528	$ 0.18052528	$ 13,305,857
Jul 16, 2025	$ 0.1890352012,474,676	$ 0.195201490.18530712	$ 0.18530712	$ 12,474,676
Jul 15, 2025	$ 0.1893836014,476,450	$ 0.189589740.17154271	$ 0.17154271	$ 14,476,450
Jul 14, 2025	$ 0.1793139320,217,860	$ 0.193027680.17796301	$ 0.17796301	$ 20,217,860
Jul 13, 2025	$ 0.1818480317,749,154	$ 0.184907260.17192471	$ 0.17192471	$ 17,749,154
Jul 12, 2025	$ 0.1740470630,082,559	$ 0.194564480.16940568	$ 0.16940568	$ 30,082,559
Jul 11, 2025	$ 0.1931400867,820,055	$ 0.222351840.17914085	$ 0.17914085	$ 67,820,055
Jul 10, 2025	$ 0.1826155725,500,446	$ 0.184078960.16838804	$ 0.16838804	$ 25,500,446
Jul 09, 2025	$ 0.1708660816,080,697	$ 0.173685460.16672438	$ 0.16672438	$ 16,080,697
Jul 08, 2025	$ 0.1727153214,449,987	$ 0.174682250.16252164	$ 0.16252164	$ 14,449,987
Jul 07, 2025	$ 0.1651012810,439,454	$ 0.173022030.16326162	$ 0.16326162	$ 10,439,454
Jul 06, 2025	$ 0.1723213910,421,628	$ 0.174892810.16792086	$ 0.16792086	$ 10,421,628
Jul 05, 2025	$ 0.1700554115,040,715	$ 0.177721630.16896965	$ 0.16896965	$ 15,040,715
Jul 04, 2025	$ 0.1725052432,931,650	$ 0.184645280.16729249	$ 0.16729249	$ 32,931,650
Jul 03, 2025	$ 0.1838974421,844,089	$ 0.210741310.18037200	$ 0.18037200	$ 21,844,089
Jul 02, 2025	$ 0.2095981813,904,407	$ 0.214862010.20315426	$ 0.20315426	$ 13,904,407
Jul 01, 2025	$ 0.2045953314,733,703	$ 0.211848970.19533756	$ 0.19533756	$ 14,733,703
Jun 30, 2025	$ 0.2103771825,395,798	$ 0.223729590.20720603	$ 0.20720603	$ 25,395,798
Jun 29, 2025	$ 0.2206255533,632,491	$ 0.229156830.19209919	$ 0.19209919	$ 33,632,491
Jun 28, 2025	$ 0.193405706,609,506	$ 0.195762050.18836645	$ 0.18836645	$ 6,609,506
Jun 27, 2025	$ 0.1922317113,357,341	$ 0.194254980.18695183	$ 0.18695183	$ 13,357,341
Jun 26, 2025	$ 0.1906178414,934,623	$ 0.203442120.18942184	$ 0.18942184	$ 14,934,623
Jun 25, 2025	$ 0.1977490914,738,858	$ 0.209164930.19736810	$ 0.19736810	$ 14,738,858
Jun 24, 2025	$ 0.2085543511,737,047	$ 0.217693710.20590461	$ 0.20590461	$ 11,737,047
Jun 23, 2025	$ 0.2114104314,405,624	$ 0.213558030.19560479	$ 0.19560479	$ 14,405,624
Jun 22, 2025	$ 0.1977247820,162,818	$ 0.199281630.18615396	$ 0.18615396	$ 20,162,818
Jun 21, 2025	$ 0.1936795714,140,412	$ 0.215935420.18817650	$ 0.18817650	$ 14,140,412
Jun 20, 2025	$ 0.2095010314,440,391	$ 0.232128120.20839823	$ 0.20839823	$ 14,440,391
Jun 19, 2025	$ 0.2234080614,159,851	$ 0.239149870.22323506	$ 0.22323506	$ 14,159,851
Jun 18, 2025	$ 0.2323848722,070,474	$ 0.241146490.21782323	$ 0.21782323	$ 22,070,474
Jun 17, 2025	$ 0.2365261322,801,104	$ 0.239911070.21773438	$ 0.21773438	$ 22,801,104
Jun 16, 2025	$ 0.2345627019,943,495	$ 0.261087870.23443627	$ 0.23443627	$ 19,943,495
Jun 15, 2025	$ 0.242054759,479,271	$ 0.245680080.23330762	$ 0.23330762	$ 9,479,271
Jun 14, 2025	$ 0.2365565421,553,328	$ 0.248666520.22622879	$ 0.22622879	$ 21,553,328
Jun 13, 2025	$ 0.2283626023,561,257	$ 0.233079100.21510602	$ 0.21510602	$ 23,561,257
Jun 12, 2025	$ 0.2263647016,002,335	$ 0.254029000.22472552	$ 0.22472552	$ 16,002,335
Jun 11, 2025	$ 0.2537743313,951,903	$ 0.267705390.24993072	$ 0.24993072	$ 13,951,903
Jun 10, 2025	$ 0.2643188722,263,767	$ 0.268085580.24328060	$ 0.24328060	$ 22,263,767
Jun 09, 2025	$ 0.2497593819,004,063	$ 0.251277170.23046820	$ 0.23046820	$ 19,004,063
Jun 08, 2025	$ 0.2382601428,948,882	$ 0.247757770.22983615	$ 0.22983615	$ 28,948,882
Jun 07, 2025	$ 0.2351898429,229,533	$ 0.240153300.21751018	$ 0.21751018	$ 29,229,533
Jun 06, 2025	$ 0.2187264432,458,259	$ 0.226432550.21179437	$ 0.21179437	$ 32,458,259
Jun 05, 2025	$ 0.2221856841,015,615	$ 0.239827840.22080669	$ 0.22080669	$ 41,015,615
Jun 04, 2025	$ 0.2245727732,992,867	$ 0.254322870.22425727	$ 0.22425727	$ 32,992,867
Jun 03, 2025	$ 0.2495801430,287,940	$ 0.253459360.24292766	$ 0.24292766	$ 30,287,940
Jun 02, 2025	$ 0.2471293535,298,860	$ 0.256626570.23599975	$ 0.23599975	$ 35,298,860
Jun 01, 2025	$ 0.2475220130,037,019	$ 0.248776070.22083872	$ 0.22083872	$ 30,037,019
May 31, 2025	$ 0.2264272032,832,133	$ 0.242072730.21179871	$ 0.21179871	$ 32,832,133
May 30, 2025	$ 0.2140361682,990,343	$ 0.302965640.21382072	$ 0.21382072	$ 82,990,343
May 29, 2025	$ 0.2760453247,480,356	$ 0.294637720.24635360	$ 0.24635360	$ 47,480,356
May 28, 2025	$ 0.2553978512,206,450	$ 0.264701680.24945248	$ 0.24945248	$ 12,206,450
May 27, 2025	$ 0.2597161019,072,706	$ 0.267450340.24701114	$ 0.24701114	$ 19,072,706
May 26, 2025	$ 0.2620132411,197,740	$ 0.273682170.26034803	$ 0.26034803	$ 11,197,740
May 25, 2025	$ 0.2739178311,260,935	$ 0.276136210.25221335	$ 0.25221335	$ 11,260,935
May 24, 2025	$ 0.2632224711,671,919	$ 0.272591110.26127463	$ 0.26127463	$ 11,671,919
May 23, 2025	$ 0.2680239127,556,777	$ 0.325104580.26393358	$ 0.26393358	$ 27,556,777
May 22, 2025	$ 0.3066888226,767,130	$ 0.309244000.27667512	$ 0.27667512	$ 26,767,130
May 21, 2025	$ 0.2771885026,506,276	$ 0.301013910.27384715	$ 0.27384715	$ 26,506,276
May 20, 2025	$ 0.2861884324,783,560	$ 0.307478890.28182882	$ 0.28182882	$ 24,783,560
May 19, 2025	$ 0.3013208719,189,024	$ 0.314001890.28228783	$ 0.28228783	$ 19,189,024
May 18, 2025	$ 0.3146209431,421,828	$ 0.338882620.28888105	$ 0.28888105	$ 31,421,828
May 17, 2025	$ 0.2922819521,332,255	$ 0.311625790.28117816	$ 0.28117816	$ 21,332,255
May 16, 2025	$ 0.3091664322,554,922	$ 0.327233320.30867291	$ 0.30867291	$ 22,554,922
May 15, 2025	$ 0.3205546836,722,414	$ 0.349047990.31556788	$ 0.31556788	$ 36,722,414
May 14, 2025	$ 0.3444299345,844,587	$ 0.385525580.34299363	$ 0.34299363	$ 45,844,587
May 13, 2025	$ 0.37674596118,281,594	$ 0.424351230.34598157	$ 0.34598157	$ 118,281,594
May 12, 2025	$ 0.3717608991,835,660	$ 0.381926080.35593122	$ 0.35593122	$ 91,835,660
May 11, 2025	$ 0.37989662306,724,002	$ 0.419441260.29546139	$ 0.29546139	$ 306,724,002
May 10, 2025	$ 0.2980349963,056,359	$ 0.311249660.25124139	$ 0.25124139	$ 63,056,359
May 09, 2025	$ 0.2561145345,975,963	$ 0.257448510.23669683	$ 0.23669683	$ 45,975,963
May 08, 2025	$ 0.2414508270,472,890	$ 0.259930010.22229343	$ 0.22229343	$ 70,472,890
May 07, 2025	$ 0.2247755451,185,153	$ 0.233458790.20721988	$ 0.20721988	$ 51,185,153
May 06, 2025	$ 0.22732217158,087,381	$ 0.339199960.22115403	$ 0.22115403	$ 158,087,381
May 05, 2025	$ 0.30524724246,890,305	$ 0.321897970.22485681	$ 0.22485681	$ 246,890,305
May 04, 2025	$ 0.2366560142,870,015	$ 0.237022250.19266699	$ 0.19266699	$ 42,870,015
May 03, 2025	$ 0.1977970039,453,294	$ 0.231243720.19395739	$ 0.19395739	$ 39,453,294
May 02, 2025	$ 0.2088993942,855,597	$ 0.234524390.20199750	$ 0.20199750	$ 42,855,597
May 01, 2025	$ 0.2059066328,889,087	$ 0.211464000.19918826	$ 0.19918826	$ 28,889,087
Apr 30, 2025	$ 0.2098695043,387,675	$ 0.215851490.18383420	$ 0.18383420	$ 43,387,675
Apr 29, 2025	$ 0.1888826626,450,924	$ 0.199347470.18576327	$ 0.18576327	$ 26,450,924
Apr 28, 2025	$ 0.1892033344,356,815	$ 0.198701900.17543068	$ 0.17543068	$ 44,356,815
Apr 27, 2025	$ 0.1926934442,038,787	$ 0.194795840.17119800	$ 0.17119800	$ 42,038,787
Apr 26, 2025	$ 0.1791790524,517,211	$ 0.185544720.17171650	$ 0.17171650	$ 24,517,211
Apr 25, 2025	$ 0.1725320731,460,552	$ 0.180960980.16880197	$ 0.16880197	$ 31,460,552
Apr 24, 2025	$ 0.1759266920,803,044	$ 0.180685630.17073434	$ 0.17073434	$ 20,803,044
Apr 23, 2025	$ 0.1778880034,716,098	$ 0.193085590.17660727	$ 0.17660727	$ 34,716,098
Apr 22, 2025	$ 0.1799159243,419,662	$ 0.186912110.16663729	$ 0.16663729	$ 43,419,662
Apr 21, 2025	$ 0.1768360838,255,986	$ 0.177995630.16199731	$ 0.16199731	$ 38,255,986
Apr 20, 2025	$ 0.1634806537,116,830	$ 0.164599310.14761309	$ 0.14761309	$ 37,116,830
Apr 19, 2025	$ 0.1494798620,906,224	$ 0.151568670.14014771	$ 0.14014771	$ 20,906,224
Apr 18, 2025	$ 0.1424616215,002,086	$ 0.153880890.14239690	$ 0.14239690	$ 15,002,086
Apr 17, 2025	$ 0.1487283618,729,174	$ 0.154752590.14225527	$ 0.14225527	$ 18,729,174
Apr 16, 2025	$ 0.1440523429,524,675	$ 0.155927870.14402201	$ 0.14402201	$ 29,524,675
Apr 15, 2025	$ 0.1466269246,721,337	$ 0.160580080.14364179	$ 0.14364179	$ 46,721,337
Apr 14, 2025	$ 0.1605392341,039,933	$ 0.182631750.15938481	$ 0.15938481	$ 41,039,933
Apr 13, 2025	$ 0.1782839530,771,006	$ 0.208229920.17419121	$ 0.17419121	$ 30,771,006
Apr 12, 2025	$ 0.2012620463,177,692	$ 0.219516840.17689612	$ 0.17689612	$ 63,177,692
Apr 11, 2025	$ 0.1834991959,793,011	$ 0.190834820.16742272	$ 0.16742272	$ 59,793,011
Apr 10, 2025	$ 0.1755087857,972,009	$ 0.202328740.17317137	$ 0.17317137	$ 57,972,009
Apr 09, 2025	$ 0.2011111067,826,523	$ 0.211026260.17432676	$ 0.17432676	$ 67,826,523
Apr 08, 2025	$ 0.1773454944,167,652	$ 0.181017350.16308694	$ 0.16308694	$ 44,167,652
Apr 07, 2025	$ 0.1762004582,919,426	$ 0.181936530.16016307	$ 0.16016307	$ 82,919,426
Apr 06, 2025	$ 0.1671756957,658,503	$ 0.176802630.15571642	$ 0.15571642	$ 57,658,503
Apr 05, 2025	$ 0.17126254115,639,272	$ 0.229700340.16780924	$ 0.16780924	$ 115,639,272
Apr 04, 2025	$ 0.1881607135,551,948	$ 0.197772710.18546231	$ 0.18546231	$ 35,551,948
Apr 03, 2025	$ 0.1929334560,287,636	$ 0.205955760.18306924	$ 0.18306924	$ 60,287,636
Apr 02, 2025	$ 0.1833180367,741,849	$ 0.213245720.18324957	$ 0.18324957	$ 67,741,849
Apr 01, 2025	$ 0.21323212179,115,051	$ 0.239756480.21306248	$ 0.21306248	$ 179,115,051
Mar 31, 2025	$ 0.23385061278,103,523	$ 0.262672590.23064177	$ 0.23064177	$ 278,103,523
Mar 30, 2025	$ 0.25850382211,415,665	$ 0.273177480.22415873	$ 0.22415873	$ 211,415,665
Mar 29, 2025	$ 0.24933139150,937,303	$ 0.316251670.24147130	$ 0.24147130	$ 150,937,303
Mar 28, 2025	$ 0.31161137258,959,044	$ 0.358227300.30145584	$ 0.30145584	$ 258,959,044
Mar 27, 2025	$ 0.34236257259,392,701	$ 0.383081750.32390806	$ 0.32390806	$ 259,392,701
Mar 26, 2025	$ 0.34311272349,221,862	$ 0.405390570.31210027	$ 0.31210027	$ 349,221,862
Mar 25, 2025	$ 0.32824085327,466,359	$ 0.388712290.30397661	$ 0.30397661	$ 327,466,359

We will update this as soon as possible. If you like to help, you can contact us.