BTC/USD
$ 75,821  0.32%
BTC/EUR
€ 65,675  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,303  0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.67B
Altcoin volume
$ 22.78B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

PayPal USD

PYUSD

$ 0.999234 -0.01 % $ 1.00 $ 0.998668 $ 894.29K
Paypal-usd

PayPal USD PYUSD

آخر سعر
$ 0.999234
%
-0.01 %
عالي24
$ 1.00
منخفض24
$ 0.998668
حجم24
$ 894.29K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
PayPal USD PYUSD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.99947447 $ 1.0030158 $ 0.99655167 $ 1,257,631
Sep 14, 2026 $ 0.99956673 $ 1.0008893 $ 0.99900829 $ 438,556
Sep 13, 2026 $ 1.0000162 $ 1.0009943 $ 0.99802270 $ 662,689
Sep 12, 2026 $ 0.99901273 $ 0.99986101 $ 0.99857592 $ 603,990
Sep 11, 2026 $ 0.99953774 $ 1.0051520 $ 0.99759762 $ 962,833
Sep 10, 2026 $ 0.99985081 $ 1.0009902 $ 0.99725422 $ 503,316
Sep 09, 2026 $ 0.99932044 $ 1.0014988 $ 0.99792227 $ 855,697
Sep 08, 2026 $ 0.99958193 $ 0.99974460 $ 0.99723918 $ 1,898,311
Sep 07, 2026 $ 0.99862717 $ 0.99952019 $ 0.99744003 $ 1,839,471
Sep 06, 2026 $ 0.99895755 $ 1.0001003 $ 0.99764845 $ 1,490,657
Sep 05, 2026 $ 0.99871032 $ 1.0006712 $ 0.99861967 $ 1,179,577
Sep 04, 2026 $ 1.0001593 $ 1.0045495 $ 0.99830717 $ 1,562,954
Sep 03, 2026 $ 1.0001462 $ 1.0024088 $ 0.99831191 $ 1,397,533
Sep 02, 2026 $ 0.99974805 $ 1.0005214 $ 0.99739743 $ 1,720,755
Sep 01, 2026 $ 0.99901038 $ 1.0015805 $ 0.99784601 $ 7,791,816
Aug 31, 2026 $ 1.0001659 $ 1.0025142 $ 0.99038856 $ 4,211,533
Aug 30, 2026 $ 0.99951507 $ 1.0021505 $ 0.99768751 $ 2,390,851
Aug 29, 2026 $ 0.99934865 $ 1.0006065 $ 0.99806812 $ 1,166,206
Aug 28, 2026 $ 1.0000782 $ 1.0026143 $ 0.99757902 $ 3,088,653
Aug 27, 2026 $ 0.99913732 $ 1.0008640 $ 0.99727623 $ 2,376,253
Aug 26, 2026 $ 0.99878054 $ 1.0013573 $ 0.99433840 $ 1,679,868
Aug 25, 2026 $ 1.0000007 $ 1.0023259 $ 0.99388721 $ 1,963,346
Aug 24, 2026 $ 1.0001650 $ 1.0033913 $ 0.99811273 $ 3,397,821
Aug 23, 2026 $ 0.99960100 $ 1.0015411 $ 0.99752827 $ 1,679,923
Aug 22, 2026 $ 0.99916225 $ 1.0045645 $ 0.99726228 $ 1,100,117
Aug 21, 2026 $ 1.0000796 $ 1.0049431 $ 0.99541734 $ 2,667,822
Aug 20, 2026 $ 0.99937922 $ 1.0015852 $ 0.99413703 $ 2,849,363
Aug 19, 2026 $ 0.99992362 $ 1.0034844 $ 0.98959244 $ 2,397,430
Aug 18, 2026 $ 0.99974192 $ 1.0018684 $ 0.99915862 $ 3,015,277
Aug 17, 2026 $ 1.0002288 $ 1.0011737 $ 0.99728602 $ 2,940,631
Aug 16, 2026 $ 0.99940887 $ 1.0010497 $ 0.99871780 $ 1,829,238
Aug 15, 2026 $ 0.99979596 $ 0.99995854 $ 0.99534793 $ 859,416
Aug 14, 2026 $ 0.99558944 $ 1.0002433 $ 0.99530040 $ 2,836,313
Aug 13, 2026 $ 0.99977966 $ 1.0008391 $ 0.99194769 $ 2,076,725
Aug 12, 2026 $ 0.99705074 $ 1.0006631 $ 0.99705045 $ 2,328,221
Aug 11, 2026 $ 0.99880984 $ 0.99995543 $ 0.97400926 $ 2,363,239
Aug 10, 2026 $ 0.99584751 $ 1.0016430 $ 0.98710160 $ 5,236,898
Aug 09, 2026 $ 0.99799971 $ 0.99956585 $ 0.99674288 $ 3,812,558
Aug 08, 2026 $ 0.99740148 $ 0.99983122 $ 0.99738804 $ 2,474,569
Aug 07, 2026 $ 0.99961092 $ 1.0005307 $ 0.99833781 $ 3,924,243
Aug 06, 2026 $ 0.99984666 $ 1.0010456 $ 0.99857758 $ 3,661,798
Aug 05, 2026 $ 0.99995715 $ 1.0012069 $ 0.98952641 $ 3,720,046
Aug 04, 2026 $ 0.99871566 $ 0.99989946 $ 0.99564042 $ 3,022,790
Aug 03, 2026 $ 0.99895131 $ 1.0001740 $ 0.99274096 $ 4,851,341
Aug 02, 2026 $ 0.99291460 $ 1.0000015 $ 0.99214043 $ 3,309,051
Aug 01, 2026 $ 0.99868865 $ 1.0003286 $ 0.99647108 $ 2,399,813
Jul 31, 2026 $ 0.99913496 $ 1.0002005 $ 0.99676045 $ 4,644,778
Jul 30, 2026 $ 0.99889234 $ 1.0002157 $ 0.99722054 $ 3,511,930
Jul 29, 2026 $ 0.99945827 $ 1.0025416 $ 0.99631718 $ 3,463,929
Jul 28, 2026 $ 0.99763228 $ 0.99901673 $ 0.99140424 $ 5,060,124
Jul 27, 2026 $ 0.99210317 $ 0.99944370 $ 0.96875101 $ 4,683,668
Jul 26, 2026 $ 0.99865169 $ 0.99985456 $ 0.99626877 $ 3,257,419
Jul 25, 2026 $ 0.99944177 $ 0.99976840 $ 0.99767759 $ 2,872,989
Jul 24, 2026 $ 0.99896570 $ 1.0004171 $ 0.99786893 $ 4,921,423
Jul 23, 2026 $ 0.99921768 $ 1.0005964 $ 0.99634551 $ 3,988,701
Jul 22, 2026 $ 0.99999091 $ 1.0009411 $ 0.99900514 $ 4,400,234
Jul 21, 2026 $ 1.0001274 $ 1.0009735 $ 0.98480705 $ 8,133,736
Jul 20, 2026 $ 0.99902448 $ 1.0010638 $ 0.99770880 $ 5,503,575
Jul 19, 2026 $ 0.99958671 $ 1.0001523 $ 0.99797456 $ 2,853,360
Jul 18, 2026 $ 0.99860269 $ 1.0008476 $ 0.99453556 $ 2,828,007
Jul 17, 2026 $ 0.99966589 $ 1.0003293 $ 0.99467425 $ 5,935,445
Jul 16, 2026 $ 0.99923344 $ 1.0005007 $ 0.99456673 $ 4,859,210
Jul 15, 2026 $ 0.99957219 $ 1.0011658 $ 0.99749948 $ 4,507,725
Jul 14, 2026 $ 1.0001427 $ 1.0015245 $ 0.99571659 $ 3,924,667
Jul 13, 2026 $ 0.99704777 $ 1.0014878 $ 0.99655931 $ 4,278,085
Jul 12, 2026 $ 0.99936182 $ 1.0008383 $ 0.99695178 $ 4,714,978
Jul 11, 2026 $ 0.99787682 $ 1.0012116 $ 0.99598269 $ 2,892,362
Jul 10, 2026 $ 0.99633621 $ 1.0015584 $ 0.99590111 $ 4,566,301
Jul 09, 2026 $ 0.99888806 $ 1.0011877 $ 0.99751623 $ 4,717,849
Jul 08, 2026 $ 1.0002468 $ 1.0021764 $ 0.99808888 $ 4,765,148
Jul 07, 2026 $ 1.0000530 $ 1.0023733 $ 0.99229605 $ 4,805,285
Jul 06, 2026 $ 0.99310019 $ 1.0012759 $ 0.99118808 $ 6,654,032
Jul 05, 2026 $ 0.99872584 $ 0.99991283 $ 0.99641275 $ 3,627,282
Jul 04, 2026 $ 0.99888768 $ 1.0033603 $ 0.99858531 $ 3,746,386
Jul 03, 2026 $ 1.0025689 $ 1.0035970 $ 0.99977994 $ 3,569,038
Jul 02, 2026 $ 1.0010914 $ 1.0027634 $ 0.99853254 $ 4,500,670
Jul 01, 2026 $ 1.0009546 $ 1.0028998 $ 0.99754329 $ 4,203,143
Jun 30, 2026 $ 1.0005440 $ 1.0225080 $ 0.99933546 $ 3,962,905
Jun 29, 2026 $ 1.0013758 $ 1.0022892 $ 0.99709748 $ 8,186,752
Jun 28, 2026 $ 1.0011233 $ 1.0021493 $ 0.99743237 $ 3,636,704
Jun 27, 2026 $ 0.99887929 $ 1.0001815 $ 0.99708206 $ 3,575,494
Jun 26, 2026 $ 0.99881290 $ 1.0021099 $ 0.99675656 $ 5,080,978
Jun 25, 2026 $ 0.99983382 $ 1.0014115 $ 0.99235294 $ 2,690,050
Jun 24, 2026 $ 0.99852647 $ 1.0024736 $ 0.99448136 $ 4,910,808
Jun 23, 2026 $ 0.99919258 $ 1.0009717 $ 0.99701444 $ 4,336,280
Jun 22, 2026 $ 0.99922635 $ 1.0018135 $ 0.99790895 $ 3,486,650
Jun 21, 2026 $ 1.0002967 $ 1.0195987 $ 0.99911279 $ 3,591,773
Jun 20, 2026 $ 1.0002634 $ 1.0165219 $ 0.99791133 $ 2,859,625
Jun 19, 2026 $ 1.0006314 $ 1.0027122 $ 0.99559142 $ 3,860,008
Jun 18, 2026 $ 0.99732517 $ 1.0002128 $ 0.99582386 $ 3,406,956
Jun 17, 2026 $ 0.99904843 $ 1.0027793 $ 0.99752323 $ 4,454,829
Jun 16, 2026 $ 1.0003694 $ 1.0022876 $ 0.99910644 $ 4,040,386
Jun 15, 2026 $ 1.0013205 $ 1.0035301 $ 0.99829980 $ 6,484,705
Jun 14, 2026 $ 0.99955127 $ 1.0034751 $ 0.99828494 $ 4,475,612
Jun 13, 2026 $ 1.0005352 $ 1.0021243 $ 0.99916109 $ 3,129,824
Jun 12, 2026 $ 1.0002033 $ 1.0035161 $ 0.99980669 $ 4,117,626
Jun 11, 2026 $ 1.0014288 $ 1.0080950 $ 0.99651886 $ 5,242,294
Jun 10, 2026 $ 0.99906155 $ 1.0015261 $ 0.99492330 $ 4,802,375
Jun 09, 2026 $ 0.99994031 $ 1.0043384 $ 0.99857400 $ 10,659,292
Jun 08, 2026 $ 1.0012286 $ 1.0126563 $ 0.99924140 $ 4,665,900
Jun 07, 2026 $ 1.0107503 $ 1.0222156 $ 0.99866829 $ 4,887,390
Jun 06, 2026 $ 1.0007865 $ 1.0035804 $ 0.99637263 $ 3,870,519
Jun 05, 2026 $ 1.0011279 $ 1.0035731 $ 0.99690320 $ 8,236,086
Jun 04, 2026 $ 1.0018515 $ 1.0032627 $ 0.99770970 $ 5,804,519
Jun 03, 2026 $ 0.99987418 $ 1.0031646 $ 0.99923251 $ 5,750,256
Jun 02, 2026 $ 1.0011349 $ 1.0025761 $ 0.99397495 $ 5,245,965
Jun 01, 2026 $ 0.99682791 $ 1.0009178 $ 0.99523416 $ 5,135,351
May 31, 2026 $ 0.99895808 $ 1.0005516 $ 0.99761273 $ 2,541,896
May 30, 2026 $ 0.99968600 $ 1.0019435 $ 0.99774539 $ 2,538,703
May 29, 2026 $ 0.99916033 $ 1.0004698 $ 0.99746679 $ 4,040,207
May 28, 2026 $ 0.99938917 $ 1.0007257 $ 0.99641768 $ 4,290,098
May 27, 2026 $ 0.99856989 $ 1.0014024 $ 0.99807494 $ 3,841,991
May 26, 2026 $ 1.0000953 $ 1.0013285 $ 0.99800523 $ 4,903,913
May 25, 2026 $ 0.99957892 $ 1.0015060 $ 0.99886208 $ 3,145,015
May 24, 2026 $ 0.99986158 $ 1.0018500 $ 0.99659066 $ 3,098,180
May 23, 2026 $ 0.99930575 $ 1.0013425 $ 0.99768491 $ 5,809,641
May 22, 2026 $ 0.99904759 $ 1.0021672 $ 0.99826246 $ 4,180,904
May 21, 2026 $ 0.99929354 $ 1.0159502 $ 0.99815932 $ 3,486,611
May 20, 2026 $ 0.99964222 $ 1.0005116 $ 0.99717930 $ 3,298,615
May 19, 2026 $ 0.99927706 $ 1.0004235 $ 0.99837275 $ 2,822,897
May 18, 2026 $ 0.99929316 $ 1.0004494 $ 0.99743397 $ 5,907,281
May 17, 2026 $ 0.99913722 $ 1.0020610 $ 0.99778646 $ 2,742,984
May 16, 2026 $ 1.0001619 $ 1.0010690 $ 0.99837638 $ 2,649,506
May 15, 2026 $ 0.99932240 $ 1.0011723 $ 0.99814977 $ 4,494,881
May 14, 2026 $ 0.99941076 $ 1.0009566 $ 0.99834344 $ 3,755,126
May 13, 2026 $ 0.99924379 $ 1.0002960 $ 0.99802583 $ 3,466,874
May 12, 2026 $ 0.99951187 $ 1.0005434 $ 0.99860608 $ 1,788,625
May 11, 2026 $ 0.99965115 $ 1.0010052 $ 0.99784231 $ 4,619,706
May 10, 2026 $ 0.99947668 $ 1.0008716 $ 0.99716305 $ 4,415,166
May 09, 2026 $ 0.99900072 $ 1.0005018 $ 0.99875052 $ 2,740,624
May 08, 2026 $ 1.0000332 $ 1.0012330 $ 0.99608172 $ 5,195,513
May 07, 2026 $ 0.99954935 $ 1.0007928 $ 0.99817260 $ 9,775,333
May 06, 2026 $ 0.99977861 $ 1.0009202 $ 0.99829483 $ 4,444,601
May 05, 2026 $ 0.99934745 $ 1.0011304 $ 0.99771366 $ 3,269,412
May 04, 2026 $ 0.99921832 $ 1.0034121 $ 0.99612023 $ 7,880,540
May 03, 2026 $ 0.99939418 $ 1.0002719 $ 0.99830128 $ 3,472,616
May 02, 2026 $ 0.99939901 $ 1.0003010 $ 0.99749888 $ 2,245,286
May 01, 2026 $ 0.99931613 $ 1.0011360 $ 0.99695497 $ 4,485,591
Apr 30, 2026 $ 0.99913677 $ 1.0008518 $ 0.99802290 $ 2,994,552
Apr 29, 2026 $ 0.99914764 $ 1.0016839 $ 0.99604078 $ 3,836,046
Apr 28, 2026 $ 0.99954776 $ 1.0009865 $ 0.99811751 $ 3,123,119
Apr 27, 2026 $ 0.99951513 $ 1.0014690 $ 0.99804776 $ 5,533,243
Apr 26, 2026 $ 0.99944320 $ 1.0024088 $ 0.99437847 $ 3,325,808
Apr 25, 2026 $ 0.99913793 $ 1.0003037 $ 0.99880180 $ 2,430,657
Apr 24, 2026 $ 0.99951261 $ 1.0009337 $ 0.99753505 $ 7,175,656
Apr 23, 2026 $ 0.99966435 $ 1.0023385 $ 0.99737637 $ 3,440,647
Apr 22, 2026 $ 0.99965289 $ 1.0011855 $ 0.99769002 $ 3,608,177
Apr 21, 2026 $ 0.99946866 $ 1.0013237 $ 0.99758372 $ 3,951,469
Apr 20, 2026 $ 0.99942200 $ 1.0012391 $ 0.99740597 $ 6,639,032
Apr 19, 2026 $ 0.99912145 $ 1.0021584 $ 0.99769386 $ 4,196,266
Apr 18, 2026 $ 0.99950421 $ 1.0007370 $ 0.99853258 $ 1,511,410
Apr 17, 2026 $ 0.99958713 $ 1.0022347 $ 0.99750714 $ 2,668,483
Apr 16, 2026 $ 1.0001767 $ 1.0080161 $ 0.99616936 $ 3,909,448
Apr 15, 2026 $ 0.99942746 $ 1.0019994 $ 0.99751483 $ 2,864,348
Apr 14, 2026 $ 0.99968674 $ 1.0023905 $ 0.99809599 $ 2,797,131
Apr 13, 2026 $ 1.0000184 $ 1.0010123 $ 0.99705035 $ 4,706,420
Apr 12, 2026 $ 0.99929710 $ 1.0022814 $ 0.99806825 $ 3,767,478
Apr 11, 2026 $ 0.99958271 $ 1.0009675 $ 0.99824450 $ 2,776,865
Apr 10, 2026 $ 0.99939284 $ 1.0016129 $ 0.99764586 $ 3,765,700
Apr 09, 2026 $ 1.0001662 $ 1.0014275 $ 0.99706394 $ 3,220,046
Apr 08, 2026 $ 0.99946514 $ 1.0009555 $ 0.99730116 $ 3,704,845
Apr 07, 2026 $ 0.99966606 $ 1.0020869 $ 0.99694146 $ 6,584,743
Apr 06, 2026 $ 1.0003227 $ 1.0020158 $ 0.99708279 $ 3,790,481
Apr 05, 2026 $ 0.99986736 $ 1.0005122 $ 0.99704088 $ 2,805,167
Apr 04, 2026 $ 0.99923593 $ 0.99997450 $ 0.99800218 $ 1,878,627
Apr 03, 2026 $ 0.99918451 $ 1.0008486 $ 0.99762173 $ 3,629,941
Apr 02, 2026 $ 1.0000300 $ 1.0025645 $ 0.99766833 $ 4,082,373
Apr 01, 2026 $ 0.99975466 $ 1.0008481 $ 0.99678239 $ 4,010,840
Mar 31, 2026 $ 0.99958353 $ 1.0016484 $ 0.99730976 $ 3,420,406
Mar 30, 2026 $ 0.99974054 $ 1.0009945 $ 0.99599635 $ 4,690,980
Mar 29, 2026 $ 0.99886881 $ 1.0020954 $ 0.99690571 $ 2,761,439
Mar 28, 2026 $ 0.99916186 $ 1.0006711 $ 0.99658835 $ 2,433,823
Mar 27, 2026 $ 0.99924805 $ 1.0031055 $ 0.99660567 $ 3,560,061
Mar 26, 2026 $ 0.99937336 $ 1.0011521 $ 0.99492947 $ 2,015,125
Mar 25, 2026 $ 0.99893101 $ 1.0000721 $ 0.99465852 $ 2,057,811
Mar 24, 2026 $ 0.99900204 $ 1.0010028 $ 0.99631082 $ 4,292,495
Mar 23, 2026 $ 0.99966385 $ 1.0038617 $ 0.99768052 $ 4,017,470
Mar 22, 2026 $ 0.99959276 $ 1.0014970 $ 0.99761536 $ 2,615,652
Mar 21, 2026 $ 0.99939212 $ 1.0030915 $ 0.99769293 $ 1,499,435
Mar 20, 2026 $ 0.99923553 $ 1.0013428 $ 0.99697729 $ 2,466,436
Mar 19, 2026 $ 0.99897769 $ 1.0037719 $ 0.99565371 $ 2,082,032
Mar 18, 2026 $ 0.99716577 $ 1.0025521 $ 0.99582166 $ 1,646,447
Mar 17, 2026 $ 1.0000171 $ 1.0006233 $ 0.99655932 $ 2,273,752
Mar 16, 2026 $ 0.99837792 $ 1.0018616 $ 0.99577552 $ 2,777,577
Mar 15, 2026 $ 0.99767626 $ 0.99895442 $ 0.99546293 $ 1,975,535
Mar 14, 2026 $ 0.99697899 $ 1.0026209 $ 0.99581861 $ 1,660,376
Mar 13, 2026 $ 0.99768163 $ 1.0009006 $ 0.99554446 $ 3,058,542
Mar 12, 2026 $ 0.99668346 $ 1.0011699 $ 0.99591090 $ 1,715,729
Mar 11, 2026 $ 0.99808545 $ 0.99972400 $ 0.99553928 $ 2,947,878
Mar 10, 2026 $ 0.99738398 $ 1.0004294 $ 0.99536899 $ 2,167,911
Mar 09, 2026 $ 0.99815556 $ 1.0002156 $ 0.99594556 $ 2,609,496
Mar 08, 2026 $ 0.99683664 $ 0.99861231 $ 0.99609178 $ 1,947,777
Mar 07, 2026 $ 0.99783814 $ 0.99892924 $ 0.99726020 $ 2,846,244
Mar 06, 2026 $ 0.99786540 $ 1.0008974 $ 0.99682195 $ 2,981,126
Mar 05, 2026 $ 0.99888925 $ 1.0017723 $ 0.99735194 $ 4,174,288
Mar 04, 2026 $ 0.99918448 $ 1.0008713 $ 0.99657177 $ 4,844,949
Mar 03, 2026 $ 0.99813055 $ 1.0008871 $ 0.99554398 $ 3,079,901
Mar 02, 2026 $ 0.99783043 $ 1.0008355 $ 0.99585775 $ 3,017,089
Mar 01, 2026 $ 0.99752222 $ 1.0019462 $ 0.99370410 $ 2,124,562
Feb 28, 2026 $ 0.99661841 $ 1.0006778 $ 0.99415867 $ 1,566,382
Feb 27, 2026 $ 0.99784281 $ 0.99929971 $ 0.99592245 $ 2,909,845
Feb 26, 2026 $ 0.99748075 $ 1.0005329 $ 0.99652299 $ 1,939,181
Feb 25, 2026 $ 0.99891925 $ 1.0043732 $ 0.99676692 $ 4,195,055
Feb 24, 2026 $ 0.99767632 $ 1.0003015 $ 0.99350527 $ 2,351,458
Feb 23, 2026 $ 0.99767835 $ 0.99982505 $ 0.99072662 $ 2,674,589
Feb 22, 2026 $ 0.99694859 $ 0.99888099 $ 0.99447406 $ 1,735,624
Feb 21, 2026 $ 0.99670312 $ 0.99855098 $ 0.99531154 $ 1,547,570
Feb 20, 2026 $ 0.99805619 $ 1.0010935 $ 0.99543057 $ 3,035,180
Feb 19, 2026 $ 0.99770787 $ 1.0005334 $ 0.99644475 $ 2,512,727
Feb 18, 2026 $ 0.99768567 $ 1.0017279 $ 0.99523286 $ 2,549,957
Feb 17, 2026 $ 0.99985271 $ 1.0021304 $ 0.99581991 $ 2,474,776
Feb 16, 2026 $ 0.99754080 $ 1.0010392 $ 0.99511806 $ 2,456,560
Feb 15, 2026 $ 0.99798207 $ 1.0004889 $ 0.99483645 $ 2,476,752
Feb 14, 2026 $ 0.99790306 $ 0.99967614 $ 0.99663485 $ 2,279,868
Feb 13, 2026 $ 0.99860339 $ 1.0015531 $ 0.99717844 $ 3,387,936
Feb 12, 2026 $ 0.99838048 $ 1.0018191 $ 0.99743922 $ 3,552,611
Feb 11, 2026 $ 1.0009248 $ 1.0031754 $ 0.99801490 $ 3,350,991
Feb 10, 2026 $ 0.99948635 $ 1.0019055 $ 0.99681905 $ 3,016,606
Feb 09, 2026 $ 0.99805982 $ 1.0022654 $ 0.99557563 $ 3,231,139
Feb 08, 2026 $ 0.99638900 $ 1.0010311 $ 0.99420507 $ 2,315,856
Feb 07, 2026 $ 0.99763174 $ 1.0011162 $ 0.99519963 $ 2,217,696
Feb 06, 2026 $ 0.99887274 $ 1.0041555 $ 0.99425689 $ 6,034,819
Feb 05, 2026 $ 0.99976157 $ 1.0020158 $ 0.99331326 $ 6,497,494
Feb 04, 2026 $ 0.99899570 $ 1.0014418 $ 0.99510458 $ 9,564,221
Feb 03, 2026 $ 0.99899385 $ 1.0006558 $ 0.99585795 $ 5,111,203
Feb 02, 2026 $ 0.99830409 $ 1.0018455 $ 0.99599378 $ 4,537,196
Feb 01, 2026 $ 0.99850202 $ 1.0004758 $ 0.99514870 $ 3,874,070
Jan 31, 2026 $ 0.99883574 $ 1.0023451 $ 0.99273800 $ 5,474,760
Jan 30, 2026 $ 0.99815498 $ 1.0011412 $ 0.99297830 $ 4,308,934
Jan 29, 2026 $ 0.99800236 $ 0.99921586 $ 0.99525242 $ 4,025,983
Jan 28, 2026 $ 0.99728289 $ 0.99998894 $ 0.99594491 $ 2,194,315
Jan 27, 2026 $ 0.99915150 $ 1.0001750 $ 0.99741080 $ 4,218,537
Jan 26, 2026 $ 0.99832910 $ 1.0000535 $ 0.99664366 $ 3,612,831
Jan 25, 2026 $ 0.99903168 $ 0.99971261 $ 0.99625876 $ 4,279,550
Jan 24, 2026 $ 0.99771132 $ 0.99992746 $ 0.99660578 $ 2,228,264
Jan 23, 2026 $ 0.99924461 $ 0.99990480 $ 0.99627707 $ 4,652,778
Jan 22, 2026 $ 0.99819746 $ 0.99977616 $ 0.99709878 $ 3,865,279
Jan 21, 2026 $ 0.99867577 $ 1.0012684 $ 0.99604703 $ 6,858,869
Jan 20, 2026 $ 0.99844668 $ 1.0028042 $ 0.99507911 $ 5,555,231
Jan 19, 2026 $ 0.99796742 $ 0.99975935 $ 0.99200668 $ 3,972,736
Jan 18, 2026 $ 0.99678628 $ 0.99839013 $ 0.99411140 $ 1,927,330
Jan 17, 2026 $ 0.99520407 $ 0.99902778 $ 0.99449930 $ 1,119,905
Jan 16, 2026 $ 0.99889981 $ 1.0002568 $ 0.99807416 $ 3,232,318
Jan 15, 2026 $ 0.99878487 $ 1.0010660 $ 0.99675621 $ 3,501,131
Jan 14, 2026 $ 0.99833426 $ 1.0003500 $ 0.99719936 $ 2,810,121
Jan 13, 2026 $ 0.99842797 $ 1.0021357 $ 0.99595924 $ 2,400,790
Jan 12, 2026 $ 0.99732809 $ 0.99974667 $ 0.99618894 $ 3,757,633
Jan 11, 2026 $ 0.99738297 $ 0.99903561 $ 0.99635907 $ 2,049,675
Jan 10, 2026 $ 0.99746854 $ 0.99867381 $ 0.99706058 $ 2,690,306
Jan 09, 2026 $ 0.99839835 $ 1.0001969 $ 0.99691349 $ 5,147,906
Jan 08, 2026 $ 0.99850283 $ 1.0003448 $ 0.99659476 $ 5,124,240
Jan 07, 2026 $ 0.99785588 $ 0.99907855 $ 0.99566610 $ 3,265,663
Jan 06, 2026 $ 0.99827408 $ 1.0003978 $ 0.99619266 $ 3,959,582
Jan 05, 2026 $ 0.99817129 $ 0.99940929 $ 0.99661694 $ 3,245,119
Jan 04, 2026 $ 0.99717726 $ 0.99966187 $ 0.99627925 $ 2,340,531
Jan 03, 2026 $ 0.99809524 $ 0.99977868 $ 0.99657644 $ 3,300,181
Jan 02, 2026 $ 0.99792344 $ 1.0007795 $ 0.99696022 $ 2,599,869
Jan 01, 2026 $ 0.99950499 $ 0.99968627 $ 0.99681950 $ 3,214,677
Dec 31, 2025 $ 0.99774048 $ 0.99916832 $ 0.99628732 $ 3,275,112
Dec 30, 2025 $ 0.99866404 $ 1.0000934 $ 0.99700534 $ 6,467,385
Dec 29, 2025 $ 0.99780200 $ 0.99880059 $ 0.99489311 $ 4,512,098
Dec 28, 2025 $ 0.99683659 $ 0.99766685 $ 0.99626128 $ 1,779,055
Dec 27, 2025 $ 0.99733438 $ 0.99876390 $ 0.99639073 $ 2,343,086
Dec 26, 2025 $ 0.99849221 $ 0.99922300 $ 0.99619741 $ 3,304,367
Dec 25, 2025 $ 0.99736058 $ 0.99866854 $ 0.99624620 $ 2,410,292
Dec 24, 2025 $ 0.99729380 $ 0.99961149 $ 0.99683398 $ 2,356,664
Dec 23, 2025 $ 0.99749262 $ 0.99931802 $ 0.99561928 $ 2,861,927
Dec 22, 2025 $ 0.99803602 $ 0.99975645 $ 0.99636895 $ 4,285,221
Dec 21, 2025 $ 0.99774454 $ 0.99881677 $ 0.99506136 $ 2,161,812
Dec 20, 2025 $ 0.99595325 $ 0.99816898 $ 0.99587673 $ 1,423,089
Dec 19, 2025 $ 0.99753229 $ 1.0008353 $ 0.99666808 $ 2,567,813
Dec 18, 2025 $ 0.99876799 $ 1.0009806 $ 0.99366898 $ 6,347,009
Dec 17, 2025 $ 0.99632872 $ 1.0033667 $ 0.99373608 $ 1,372,813
Dec 16, 2025 $ 0.99780144 $ 0.99900230 $ 0.99483031 $ 3,279,358
Dec 15, 2025 $ 0.99636962 $ 0.99957068 $ 0.99401479 $ 1,687,711
Dec 14, 2025 $ 0.99612713 $ 0.99838833 $ 0.99415343 $ 1,785,833
Dec 13, 2025 $ 0.99746970 $ 1.0018640 $ 0.99592404 $ 2,452,698
Dec 12, 2025 $ 0.99830121 $ 1.0016751 $ 0.99653884 $ 3,589,648
Dec 11, 2025 $ 0.99867373 $ 1.0019646 $ 0.99704171 $ 5,870,876
Dec 10, 2025 $ 0.99913268 $ 1.0004484 $ 0.99374911 $ 4,565,860
Dec 09, 2025 $ 0.99642669 $ 1.0312393 $ 0.99397605 $ 1,997,989
Dec 08, 2025 $ 0.99706836 $ 1.0004471 $ 0.99517922 $ 2,266,726
Dec 07, 2025 $ 0.99808844 $ 0.99932575 $ 0.99400522 $ 2,547,493
Dec 06, 2025 $ 0.99725575 $ 0.99938312 $ 0.99588729 $ 2,479,912
Dec 05, 2025 $ 0.99836584 $ 1.0012496 $ 0.99666036 $ 5,142,266
Dec 04, 2025 $ 0.99823498 $ 0.99986601 $ 0.99633357 $ 3,411,025
Dec 03, 2025 $ 0.99817744 $ 1.0004514 $ 0.99607703 $ 4,586,759
Dec 02, 2025 $ 0.99938805 $ 1.0009509 $ 0.99754943 $ 7,477,277
Dec 01, 2025 $ 0.99919573 $ 1.0011104 $ 0.99514349 $ 9,399,102
Nov 30, 2025 $ 0.99777225 $ 0.99940418 $ 0.99681652 $ 2,963,486
Nov 29, 2025 $ 0.99803176 $ 0.99992285 $ 0.99784151 $ 3,883,924
Nov 28, 2025 $ 0.99869366 $ 1.0001610 $ 0.99543975 $ 5,200,552
Nov 27, 2025 $ 0.99853920 $ 1.0000526 $ 0.99723666 $ 4,219,198
Nov 26, 2025 $ 0.99825064 $ 0.99988455 $ 0.99708909 $ 4,233,698
Nov 25, 2025 $ 0.99849749 $ 0.99972598 $ 0.99580533 $ 4,567,602
Nov 24, 2025 $ 0.99761028 $ 0.99906438 $ 0.98920060 $ 2,262,404
Nov 23, 2025 $ 0.99408593 $ 0.99679170 $ 0.99046079 $ 919,707
Nov 21, 2025 $ 0.99587226 $ 1.0023756 $ 0.98109572 $ 1,391,412
Nov 20, 2025 $ 0.99506045 $ 1.0016718 $ 0.99366536 $ 1,327,552
Nov 19, 2025 $ 0.99601096 $ 1.0006455 $ 0.99046018 $ 1,392,659
Nov 18, 2025 $ 0.99689581 $ 1.0009992 $ 0.99283667 $ 1,299,160
Nov 17, 2025 $ 0.99607874 $ 1.0010914 $ 0.99219751 $ 1,301,978
Nov 16, 2025 $ 0.99325219 $ 1.0014970 $ 0.98774061 $ 995,069
Nov 15, 2025 $ 0.99449761 $ 1.0002475 $ 0.99345860 $ 1,027,905
Nov 14, 2025 $ 0.99499069 $ 1.0024436 $ 0.99260274 $ 1,417,054
Nov 13, 2025 $ 0.99789899 $ 1.0022701 $ 0.99169168 $ 1,544,413
Nov 12, 2025 $ 0.99597737 $ 0.99716181 $ 0.98990283 $ 1,239,769
Nov 11, 2025 $ 0.99531028 $ 1.0008987 $ 0.99288841 $ 1,049,778
Nov 10, 2025 $ 0.99518670 $ 1.0019141 $ 0.99177274 $ 1,035,349
Nov 09, 2025 $ 0.99446203 $ 1.0004206 $ 0.99282738 $ 928,222
Nov 08, 2025 $ 0.99757710 $ 0.99932857 $ 0.99493948 $ 1,223,486
Nov 07, 2025 $ 0.99633907 $ 1.0022200 $ 0.99429096 $ 1,516,911
Nov 06, 2025 $ 0.99916113 $ 1.0009511 $ 0.99630837 $ 1,231,994
Nov 05, 2025 $ 0.99968689 $ 1.0007480 $ 0.99756647 $ 2,583,580
Nov 04, 2025 $ 0.99930080 $ 1.0010706 $ 0.99642138 $ 1,877,327
Nov 03, 2025 $ 0.99924975 $ 1.0028468 $ 0.99513424 $ 2,768,953
Nov 02, 2025 $ 0.99960145 $ 1.0004513 $ 0.99415894 $ 599,809
Nov 01, 2025 $ 0.99938092 $ 0.99999347 $ 0.99546886 $ 834,035
Oct 31, 2025 $ 0.99933701 $ 1.0004205 $ 0.99623351 $ 1,283,043
Oct 30, 2025 $ 0.99939499 $ 1.0006818 $ 0.99694234 $ 1,452,160
Oct 29, 2025 $ 0.99955214 $ 1.0035259 $ 0.99761518 $ 1,833,265
Oct 28, 2025 $ 0.99948400 $ 1.0014599 $ 0.99756847 $ 2,683,060
Oct 27, 2025 $ 0.99969949 $ 1.0006207 $ 0.99600308 $ 2,707,233
Oct 26, 2025 $ 0.99932093 $ 1.0008129 $ 0.99467190 $ 1,149,983
Oct 25, 2025 $ 0.99951301 $ 1.0013066 $ 0.99704537 $ 1,352,113
Oct 24, 2025 $ 1.0000778 $ 1.0012526 $ 0.99653520 $ 1,927,567
Oct 23, 2025 $ 0.99965149 $ 1.0006950 $ 0.99756320 $ 3,462,134
Oct 22, 2025 $ 0.99965164 $ 1.0082962 $ 0.99682646 $ 2,469,955
Oct 21, 2025 $ 0.99989657 $ 1.0061126 $ 0.99720938 $ 6,109,400
Oct 20, 2025 $ 0.99926612 $ 1.0009282 $ 0.99544891 $ 3,648,208
Oct 19, 2025 $ 0.99701689 $ 1.0008953 $ 0.99503716 $ 1,506,302
Oct 18, 2025 $ 0.99758542 $ 0.99986269 $ 0.99685911 $ 2,254,344
Oct 17, 2025 $ 0.99918356 $ 1.0000457 $ 0.99688376 $ 3,588,584
Oct 16, 2025 $ 0.99944234 $ 1.0021319 $ 0.99632791 $ 4,868,285
Oct 15, 2025 $ 0.99854552 $ 1.0010140 $ 0.99755123 $ 5,468,363
Oct 14, 2025 $ 0.99969199 $ 1.0003911 $ 0.99749275 $ 9,677,038
Oct 13, 2025 $ 0.99877661 $ 1.0005828 $ 0.99731714 $ 7,310,598
Oct 12, 2025 $ 0.99865831 $ 1.0018368 $ 0.99694006 $ 6,665,309
Oct 11, 2025 $ 0.99996094 $ 1.0088113 $ 0.99705898 $ 11,685,212
Oct 10, 2025 $ 0.99974244 $ 1.0655200 $ 0.99296348 $ 14,888,046
Oct 09, 2025 $ 0.99878134 $ 0.99941928 $ 0.99696739 $ 6,425,647
Oct 08, 2025 $ 0.99813525 $ 1.0002381 $ 0.99707502 $ 4,597,952
Oct 07, 2025 $ 0.99770145 $ 1.0007544 $ 0.99697108 $ 2,880,775
Oct 06, 2025 $ 0.99863460 $ 0.99968216 $ 0.99708002 $ 6,935,109
Oct 05, 2025 $ 0.99806228 $ 1.0004156 $ 0.99615230 $ 3,863,293
Oct 04, 2025 $ 0.99817883 $ 0.99884274 $ 0.99391664 $ 3,974,046
Oct 03, 2025 $ 0.99833393 $ 1.0000536 $ 0.99717605 $ 5,193,478
Oct 02, 2025 $ 0.99913042 $ 1.0004514 $ 0.99820737 $ 5,728,026
Oct 01, 2025 $ 0.99937759 $ 1.0009991 $ 0.99833924 $ 6,082,165
Sep 30, 2025 $ 0.99929998 $ 1.0050172 $ 0.99818874 $ 3,667,028
Sep 29, 2025 $ 0.99906035 $ 1.0005290 $ 0.99837500 $ 4,743,790
Sep 28, 2025 $ 0.99888078 $ 1.0002066 $ 0.99745292 $ 3,939,672
Sep 27, 2025 $ 0.99876720 $ 1.0016939 $ 0.99840008 $ 3,661,746
Sep 26, 2025 $ 0.99947387 $ 1.0000869 $ 0.99770867 $ 6,362,370
Sep 25, 2025 $ 0.99834722 $ 1.0014016 $ 0.99690131 $ 7,411,781
Sep 24, 2025 $ 0.99862287 $ 0.99969845 $ 0.99760858 $ 5,326,014
Sep 23, 2025 $ 0.99871211 $ 0.99914776 $ 0.99728223 $ 4,675,253
Sep 22, 2025 $ 0.99880722 $ 1.0003198 $ 0.99462706 $ 5,641,001
Sep 21, 2025 $ 0.99533602 $ 0.99745423 $ 0.99297180 $ 1,294,015
Sep 20, 2025 $ 0.99687773 $ 0.99811656 $ 0.99653955 $ 1,794,580
Sep 19, 2025 $ 0.99782818 $ 0.99899053 $ 0.99721020 $ 3,084,892
Sep 18, 2025 $ 0.99854816 $ 0.99976581 $ 0.99796524 $ 6,253,960
Sep 17, 2025 $ 0.99847045 $ 1.0013184 $ 0.99721239 $ 7,840,777
Sep 16, 2025 $ 0.99917261 $ 1.0006404 $ 0.99736848 $ 6,122,196
Sep 15, 2025 $ 0.99842259 $ 0.99953543 $ 0.99727728 $ 5,517,224
Sep 14, 2025 $ 0.99784834 $ 0.99921092 $ 0.99740322 $ 3,011,878
Sep 13, 2025 $ 0.99853481 $ 1.0021670 $ 0.99793426 $ 4,666,035
Sep 12, 2025 $ 0.99968034 $ 1.0007087 $ 0.99884834 $ 7,783,269
Sep 11, 2025 $ 1.0000317 $ 1.0012288 $ 0.99794689 $ 4,928,336
Sep 10, 2025 $ 0.99915871 $ 1.0004570 $ 0.99722846 $ 6,832,735
Sep 09, 2025 $ 0.99820192 $ 1.0000887 $ 0.99279004 $ 6,534,328
Sep 08, 2025 $ 0.99808058 $ 0.99913251 $ 0.99683430 $ 5,358,590
Sep 07, 2025 $ 0.99745627 $ 0.99813421 $ 0.99681927 $ 3,077,327
Sep 06, 2025 $ 0.99744174 $ 0.99882746 $ 0.99718310 $ 2,784,582
Sep 05, 2025 $ 0.99864789 $ 1.0015568 $ 0.99550129 $ 7,425,508
Sep 04, 2025 $ 0.99832264 $ 0.99943343 $ 0.99717736 $ 5,659,934
Sep 03, 2025 $ 0.99895193 $ 1.0011430 $ 0.99778205 $ 6,309,067
Sep 02, 2025 $ 0.99938154 $ 1.0001041 $ 0.99731411 $ 12,532,924
Sep 01, 2025 $ 0.99896274 $ 0.99985400 $ 0.99774254 $ 10,303,666
Aug 31, 2025 $ 0.99850198 $ 0.99946801 $ 0.99764111 $ 8,862,683
Aug 30, 2025 $ 0.99866363 $ 1.0033272 $ 0.99765404 $ 9,059,900
Aug 29, 2025 $ 0.99995377 $ 1.0009421 $ 0.99666232 $ 14,035,666
Aug 28, 2025 $ 0.99832174 $ 0.99965498 $ 0.99389869 $ 13,454,433
Aug 27, 2025 $ 0.99839858 $ 1.0003981 $ 0.99084039 $ 12,536,181
Aug 26, 2025 $ 0.99948826 $ 1.0006340 $ 0.99724244 $ 14,331,305
Aug 25, 2025 $ 0.99890771 $ 1.0003500 $ 0.99692508 $ 16,196,998
Aug 24, 2025 $ 0.99856993 $ 1.0026594 $ 0.99411106 $ 17,397,846
Aug 23, 2025 $ 0.99810462 $ 0.99897505 $ 0.99682448 $ 7,957,893
Aug 22, 2025 $ 0.99811526 $ 1.0006929 $ 0.99639688 $ 15,834,468
Aug 21, 2025 $ 0.99873480 $ 0.99950782 $ 0.99627431 $ 13,287,874
Aug 20, 2025 $ 0.99889960 $ 0.99984166 $ 0.99754969 $ 15,131,752
Aug 19, 2025 $ 0.99907215 $ 1.0006224 $ 0.99774923 $ 15,529,541
Aug 18, 2025 $ 0.99882111 $ 0.99991332 $ 0.99724195 $ 16,922,829
Aug 17, 2025 $ 0.99864197 $ 0.99990455 $ 0.99764139 $ 6,759,094
Aug 16, 2025 $ 0.99863924 $ 1.0000441 $ 0.99818494 $ 7,815,308
Aug 15, 2025 $ 0.99959661 $ 1.0010132 $ 0.99815574 $ 15,891,424
Aug 14, 2025 $ 0.99890506 $ 1.0017812 $ 0.99660602 $ 26,064,269
Aug 13, 2025 $ 0.99907441 $ 1.0005774 $ 0.99531847 $ 19,865,995
Aug 12, 2025 $ 0.99919083 $ 0.99983637 $ 0.99459949 $ 14,515,813
Aug 11, 2025 $ 0.99749086 $ 1.0008256 $ 0.99657361 $ 15,843,220
Aug 10, 2025 $ 0.99833309 $ 0.99948910 $ 0.99681438 $ 10,263,488
Aug 09, 2025 $ 0.99807502 $ 0.99933356 $ 0.99734536 $ 5,882,417
Aug 08, 2025 $ 0.99832149 $ 0.99917659 $ 0.99719856 $ 6,476,017
Aug 07, 2025 $ 0.99785645 $ 0.99895793 $ 0.99682545 $ 4,012,818
Aug 06, 2025 $ 0.99811711 $ 0.99965613 $ 0.99738127 $ 3,882,175
Aug 05, 2025 $ 0.99866332 $ 0.99960975 $ 0.99712810 $ 8,210,395
Aug 04, 2025 $ 0.99799918 $ 0.99956807 $ 0.99720388 $ 5,738,553
Aug 03, 2025 $ 0.99769575 $ 0.99884290 $ 0.99670741 $ 3,740,243
Aug 02, 2025 $ 0.99788913 $ 0.99944770 $ 0.99674749 $ 3,547,968
Aug 01, 2025 $ 0.99802167 $ 0.99968636 $ 0.99669479 $ 6,932,605
Jul 31, 2025 $ 0.99849232 $ 0.99883859 $ 0.99497559 $ 6,873,216
Jul 30, 2025 $ 0.99732951 $ 0.99869932 $ 0.99613119 $ 2,466,126
Jul 29, 2025 $ 0.99764870 $ 0.99942547 $ 0.99678736 $ 6,831,508
Jul 28, 2025 $ 0.99838363 $ 0.99933920 $ 0.99618369 $ 8,569,180
Jul 27, 2025 $ 0.99792710 $ 0.99854874 $ 0.99625877 $ 4,046,892
Jul 26, 2025 $ 0.99826912 $ 0.99977875 $ 0.99733754 $ 3,664,779
Jul 25, 2025 $ 0.99920770 $ 0.99961644 $ 0.99608523 $ 7,892,415
Jul 24, 2025 $ 0.99855648 $ 1.0004913 $ 0.99776099 $ 7,772,658
Jul 23, 2025 $ 0.99902572 $ 1.0001195 $ 0.99788306 $ 5,593,395
Jul 22, 2025 $ 0.99910444 $ 0.99993609 $ 0.99684522 $ 7,617,471
Jul 21, 2025 $ 0.99810637 $ 0.99961934 $ 0.99736733 $ 3,751,050
Jul 20, 2025 $ 0.99916397 $ 0.99993639 $ 0.99810533 $ 4,305,242
Jul 19, 2025 $ 0.99926818 $ 1.0001334 $ 0.99855293 $ 5,949,097
Jul 18, 2025 $ 0.99934508 $ 1.0007569 $ 0.99823111 $ 9,986,661
Jul 17, 2025 $ 0.99960628 $ 1.0009425 $ 0.99589828 $ 7,073,567
Jul 16, 2025 $ 0.99901050 $ 1.0009765 $ 0.99742832 $ 6,894,310
Jul 15, 2025 $ 0.99937969 $ 1.0005292 $ 0.99573879 $ 12,766,140
Jul 14, 2025 $ 0.99933051 $ 1.0011044 $ 0.99504661 $ 10,838,008
Jul 13, 2025 $ 0.99873048 $ 0.99968221 $ 0.99661455 $ 5,752,205
Jul 12, 2025 $ 0.99855364 $ 1.0002702 $ 0.99790653 $ 4,655,457
Jul 11, 2025 $ 0.99918960 $ 1.0004691 $ 0.98692096 $ 12,008,424
Jul 10, 2025 $ 0.99875900 $ 1.0014311 $ 0.99242356 $ 11,149,773
Jul 09, 2025 $ 0.99813887 $ 1.0004200 $ 0.99654254 $ 6,162,864
Jul 08, 2025 $ 0.99817701 $ 0.99909543 $ 0.99674896 $ 4,616,616
Jul 07, 2025 $ 0.99834608 $ 0.99911813 $ 0.99671679 $ 4,176,423
Jul 06, 2025 $ 0.99768936 $ 0.99846298 $ 0.99461430 $ 4,375,130
Jul 05, 2025 $ 0.99519132 $ 0.99749478 $ 0.99503753 $ 1,460,772
Jul 04, 2025 $ 0.99685185 $ 0.99883764 $ 0.99366896 $ 2,623,708
Jul 03, 2025 $ 0.99850428 $ 1.0008210 $ 0.99748400 $ 5,608,047
Jul 02, 2025 $ 0.99923267 $ 1.0030844 $ 0.99639739 $ 6,454,531
Jul 01, 2025 $ 0.99767305 $ 0.99946513 $ 0.99694250 $ 2,649,517
Jun 30, 2025 $ 0.99921194 $ 0.99985099 $ 0.99380776 $ 6,763,614
Jun 29, 2025 $ 0.99479368 $ 0.99924261 $ 0.99445629 $ 1,454,339
Jun 28, 2025 $ 0.99694370 $ 1.0026633 $ 0.99558769 $ 1,902,541
Jun 27, 2025 $ 0.99780966 $ 0.99900785 $ 0.99521481 $ 3,960,261
Jun 26, 2025 $ 0.99821639 $ 1.0006644 $ 0.99777097 $ 8,674,129
Jun 25, 2025 $ 0.99914164 $ 1.0008817 $ 0.99679092 $ 12,224,291
Jun 24, 2025 $ 0.99902363 $ 1.0008952 $ 0.99647665 $ 18,688,221
Jun 23, 2025 $ 1.0000907 $ 1.0020225 $ 0.99839505 $ 17,444,049
Jun 22, 2025 $ 1.0004045 $ 1.0011876 $ 0.99555097 $ 15,528,758
Jun 21, 2025 $ 0.99885487 $ 0.99958929 $ 0.99605043 $ 2,574,397
Jun 20, 2025 $ 0.99902859 $ 0.99990064 $ 0.99731021 $ 11,394,474
Jun 19, 2025 $ 0.99848681 $ 1.0002887 $ 0.99672354 $ 6,797,436
Jun 18, 2025 $ 0.99824984 $ 0.99921997 $ 0.99718486 $ 4,862,949
Jun 17, 2025 $ 0.99826683 $ 1.0003519 $ 0.99756285 $ 5,064,023
Jun 16, 2025 $ 0.99921770 $ 1.0002541 $ 0.99692303 $ 8,066,934
Jun 15, 2025 $ 0.99840724 $ 0.99969585 $ 0.99747170 $ 5,664,340
Jun 14, 2025 $ 0.99852608 $ 1.0000836 $ 0.99773814 $ 4,484,129
Jun 13, 2025 $ 0.99966015 $ 1.0010150 $ 0.99678918 $ 8,984,255
Jun 12, 2025 $ 0.99875502 $ 1.0002882 $ 0.99738933 $ 7,559,955
Jun 11, 2025 $ 0.99987360 $ 1.0003885 $ 0.99753895 $ 21,286,150
Jun 10, 2025 $ 0.99867348 $ 0.99997204 $ 0.99726411 $ 12,033,662
Jun 09, 2025 $ 0.99852650 $ 1.0014441 $ 0.99605218 $ 8,468,592
Jun 08, 2025 $ 0.99800102 $ 1.0005583 $ 0.99708276 $ 5,703,118
Jun 07, 2025 $ 0.99860458 $ 0.99953049 $ 0.99591016 $ 9,340,749
Jun 06, 2025 $ 0.99852212 $ 1.0006862 $ 0.99694270 $ 13,924,800
Jun 05, 2025 $ 0.99890045 $ 0.99984937 $ 0.99515776 $ 11,244,125
Jun 04, 2025 $ 0.99912214 $ 0.99967019 $ 0.99755093 $ 7,642,565
Jun 03, 2025 $ 0.99856500 $ 0.99982098 $ 0.99749316 $ 3,239,971
Jun 02, 2025 $ 0.99845762 $ 0.99956321 $ 0.99659553 $ 2,922,089
Jun 01, 2025 $ 0.99764403 $ 1.0000895 $ 0.99676939 $ 4,584,303
May 31, 2025 $ 0.99810683 $ 1.0001429 $ 0.99756142 $ 2,593,413
May 30, 2025 $ 0.99889316 $ 1.0012716 $ 0.99661098 $ 6,524,848
May 29, 2025 $ 0.99844767 $ 0.99974691 $ 0.99260460 $ 5,424,350
May 28, 2025 $ 0.99837652 $ 1.0029703 $ 0.99780820 $ 6,267,877
May 27, 2025 $ 0.99871820 $ 1.0003670 $ 0.99701647 $ 9,899,987
May 26, 2025 $ 0.99892257 $ 0.99976052 $ 0.99435378 $ 7,052,893
May 25, 2025 $ 0.99881145 $ 1.0000068 $ 0.99573762 $ 7,924,248
May 24, 2025 $ 0.99773600 $ 0.99951799 $ 0.99717154 $ 8,776,287
May 23, 2025 $ 0.99860588 $ 1.0002007 $ 0.99631149 $ 9,682,525
May 22, 2025 $ 0.99922928 $ 1.0001100 $ 0.99408818 $ 12,073,966
May 21, 2025 $ 0.99898921 $ 1.0016957 $ 0.99606637 $ 8,900,301
May 20, 2025 $ 0.99940170 $ 1.0009318 $ 0.99544178 $ 9,020,630
May 19, 2025 $ 0.99934719 $ 1.0006112 $ 0.99495081 $ 10,760,170
May 18, 2025 $ 0.99820013 $ 0.99976255 $ 0.99608983 $ 7,560,541
May 17, 2025 $ 0.99878981 $ 0.99921338 $ 0.99655380 $ 5,926,772
May 16, 2025 $ 0.99857772 $ 1.0013208 $ 0.99641844 $ 6,723,087
May 15, 2025 $ 0.99896133 $ 1.0013457 $ 0.99646563 $ 5,361,712
May 14, 2025 $ 0.99932383 $ 1.0001055 $ 0.99662753 $ 6,319,112
May 13, 2025 $ 0.99952224 $ 1.0015382 $ 0.99679204 $ 8,142,577
May 12, 2025 $ 0.99899912 $ 1.0006722 $ 0.99707666 $ 8,866,290
May 11, 2025 $ 0.99917101 $ 1.0004196 $ 0.99805962 $ 7,763,032
May 10, 2025 $ 0.99925864 $ 1.0010303 $ 0.99716413 $ 5,887,157
May 09, 2025 $ 0.99964930 $ 1.0016274 $ 0.99789432 $ 9,494,900
May 08, 2025 $ 0.99974432 $ 1.0026849 $ 0.99382072 $ 11,572,253
May 07, 2025 $ 0.99921372 $ 1.0018257 $ 0.99642730 $ 7,137,625
May 06, 2025 $ 0.99964312 $ 1.0013178 $ 0.99718339 $ 8,547,209
May 05, 2025 $ 0.99937143 $ 1.0017363 $ 0.99812309 $ 8,230,296
May 04, 2025 $ 1.0003252 $ 1.0023888 $ 0.99716262 $ 5,224,831
May 03, 2025 $ 0.99866259 $ 1.0041656 $ 0.99754648 $ 5,953,418
May 02, 2025 $ 0.99915577 $ 1.0012569 $ 0.99789730 $ 7,869,806
May 01, 2025 $ 0.99922546 $ 1.0011805 $ 0.99811011 $ 11,042,154
Apr 30, 2025 $ 0.99890277 $ 1.0007401 $ 0.99684490 $ 6,236,480
Apr 29, 2025 $ 0.99941677 $ 1.0256771 $ 0.99758131 $ 7,929,852
Apr 28, 2025 $ 1.0001482 $ 1.0011103 $ 0.99283333 $ 9,383,155
Apr 27, 2025 $ 0.99947677 $ 1.0000768 $ 0.99650240 $ 3,256,998
Apr 26, 2025 $ 0.99722880 $ 1.0015433 $ 0.99622260 $ 1,651,926
Apr 25, 2025 $ 1.0004194 $ 1.0025092 $ 0.99848034 $ 6,820,301
Apr 24, 2025 $ 0.99992697 $ 1.0009974 $ 0.99818931 $ 8,037,839
Apr 23, 2025 $ 0.99964137 $ 1.0021254 $ 0.99243287 $ 10,523,350
Apr 22, 2025 $ 0.99971102 $ 1.0034012 $ 0.98973758 $ 13,896,846
Apr 21, 2025 $ 0.99873457 $ 1.0010432 $ 0.99665114 $ 7,647,870
Apr 20, 2025 $ 0.99875075 $ 0.99928645 $ 0.99722435 $ 5,090,347
Apr 19, 2025 $ 0.99819351 $ 0.99928890 $ 0.99699741 $ 4,948,385
Apr 18, 2025 $ 0.99841169 $ 0.99967494 $ 0.99804786 $ 6,880,413
Apr 17, 2025 $ 0.99873138 $ 1.0005673 $ 0.99725491 $ 7,579,005
Apr 16, 2025 $ 0.99888752 $ 1.0010757 $ 0.99752211 $ 9,548,339
Apr 15, 2025 $ 0.99823221 $ 1.0022813 $ 0.99647487 $ 8,772,775
Apr 14, 2025 $ 0.99952492 $ 1.0035289 $ 0.99608315 $ 6,011,418
Apr 13, 2025 $ 0.99829717 $ 1.0008657 $ 0.99538142 $ 7,780,124
Apr 12, 2025 $ 0.99833423 $ 1.0040056 $ 0.99658312 $ 6,341,991
Apr 11, 2025 $ 0.99838236 $ 1.0013628 $ 0.99445421 $ 11,854,232
Apr 10, 2025 $ 0.99776396 $ 1.0024642 $ 0.99486974 $ 8,550,588
Apr 09, 2025 $ 0.99916278 $ 1.0043524 $ 0.98913438 $ 19,326,966
Apr 08, 2025 $ 0.99845902 $ 1.0015633 $ 0.99213987 $ 14,453,759
Apr 07, 2025 $ 0.99885406 $ 1.0087135 $ 0.99113926 $ 19,976,304
Apr 06, 2025 $ 0.99800000 $ 1.0011001 $ 0.99453594 $ 9,239,800
Apr 05, 2025 $ 0.99776674 $ 0.99950732 $ 0.99580633 $ 4,455,708
Apr 04, 2025 $ 0.99811696 $ 1.0016571 $ 0.99383963 $ 11,348,908
Apr 03, 2025 $ 0.99868450 $ 1.0029839 $ 0.99510794 $ 11,795,683
Apr 02, 2025 $ 0.99765932 $ 1.0060201 $ 0.99001359 $ 9,244,862
Apr 01, 2025 $ 0.99852201 $ 1.0003952 $ 0.99667773 $ 8,878,361
Mar 31, 2025 $ 0.99921390 $ 1.0002402 $ 0.99563536 $ 9,731,078
Mar 30, 2025 $ 0.99761789 $ 0.99914461 $ 0.99594848 $ 4,865,612
Mar 29, 2025 $ 0.99796288 $ 1.0018077 $ 0.99633235 $ 5,152,286
Mar 28, 2025 $ 1.0002052 $ 1.0008401 $ 0.99612964 $ 12,357,925
Mar 27, 2025 $ 0.99883922 $ 1.0008957 $ 0.99668413 $ 15,493,626
Mar 26, 2025 $ 0.99885681 $ 1.0006101 $ 0.99776026 $ 9,216,392
Mar 25, 2025 $ 0.99888932 $ 1.0009770 $ 0.99757625 $ 12,985,320
Mar 24, 2025 $ 0.99947654 $ 1.0013953 $ 0.99683742 $ 17,652,224
Mar 23, 2025 $ 0.99877164 $ 1.0001313 $ 0.99699065 $ 7,408,373
Mar 22, 2025 $ 0.99977760 $ 1.0051370 $ 0.99822847 $ 6,538,848
Mar 21, 2025 $ 0.99900654 $ 1.0015876 $ 0.99714389 $ 13,337,076
Mar 20, 2025 $ 0.99917924 $ 1.0006658 $ 0.99606679 $ 14,851,436
Mar 19, 2025 $ 0.99940332 $ 1.0013797 $ 0.99234068 $ 17,995,282
Mar 18, 2025 $ 0.99860922 $ 1.0008448 $ 0.99652434 $ 16,890,902
Mar 17, 2025 $ 0.99889015 $ 1.0013711 $ 0.99414019 $ 11,576,657
Mar 16, 2025 $ 0.99889428 $ 1.0018400 $ 0.99392820 $ 9,006,704
Mar 15, 2025 $ 0.99842280 $ 1.0000603 $ 0.99805837 $ 6,330,855
Mar 14, 2025 $ 0.99900706 $ 1.0024734 $ 0.99566413 $ 15,081,034
Mar 13, 2025 $ 0.99882570 $ 1.0015932 $ 0.99677098 $ 25,286,268
Mar 12, 2025 $ 0.99963958 $ 1.0030548 $ 0.99011292 $ 10,564,441
Mar 11, 2025 $ 0.99847005 $ 1.0027384 $ 0.99195858 $ 14,805,354
Mar 10, 2025 $ 0.99929368 $ 1.0024524 $ 0.99250938 $ 10,046,896
Mar 09, 2025 $ 0.99481403 $ 0.99959190 $ 0.99191719 $ 1,265,156
Mar 08, 2025 $ 0.99581417 $ 0.99875959 $ 0.99419802 $ 1,283,823
Mar 07, 2025 $ 0.99778698 $ 1.0035135 $ 0.98720161 $ 2,964,244
Mar 06, 2025 $ 0.99636463 $ 1.0015485 $ 0.98995049 $ 1,768,894
Mar 05, 2025 $ 0.99571796 $ 1.0006804 $ 0.99186573 $ 1,654,786
Mar 04, 2025 $ 0.99649702 $ 1.0044675 $ 0.98829559 $ 1,884,218
Mar 03, 2025 $ 0.99311920 $ 1.0004824 $ 0.98748980 $ 1,308,766
Mar 02, 2025 $ 0.99657872 $ 1.0043411 $ 0.98925997 $ 1,571,569
Mar 01, 2025 $ 0.99466962 $ 0.99751046 $ 0.99328437 $ 1,548,060
Feb 28, 2025 $ 0.99583495 $ 1.0013047 $ 0.98491074 $ 2,226,891
Feb 27, 2025 $ 0.99523215 $ 0.99995333 $ 0.99334507 $ 1,383,258
Feb 26, 2025 $ 0.99693121 $ 1.0027454 $ 0.99189875 $ 2,570,477
Feb 25, 2025 $ 0.99604278 $ 1.0010217 $ 0.99448535 $ 2,225,135
Feb 24, 2025 $ 0.99819371 $ 1.0010422 $ 0.99517033 $ 4,196,836
Feb 23, 2025 $ 1.0000603 $ 1.0017493 $ 0.99265002 $ 1,147,244
Feb 22, 2025 $ 0.99632340 $ 1.0040288 $ 0.99497562 $ 1,527,030
Feb 21, 2025 $ 0.99840759 $ 1.0005066 $ 0.99639419 $ 3,678,115
Feb 20, 2025 $ 0.99775725 $ 1.0001632 $ 0.99702505 $ 3,300,093
Feb 19, 2025 $ 0.99895762 $ 0.99998648 $ 0.99715496 $ 5,538,756
Feb 18, 2025 $ 0.99909016 $ 1.0007175 $ 0.99760859 $ 8,012,887
Feb 17, 2025 $ 0.99812505 $ 0.99966797 $ 0.99612647 $ 4,516,100
Feb 16, 2025 $ 0.99683428 $ 0.99959425 $ 0.99518142 $ 2,113,845
Feb 15, 2025 $ 0.99718599 $ 0.99853793 $ 0.99542014 $ 2,012,456
Feb 14, 2025 $ 0.99777828 $ 1.0002159 $ 0.99654106 $ 2,427,062
Feb 13, 2025 $ 0.99763832 $ 0.99944462 $ 0.99559405 $ 1,824,244
Feb 12, 2025 $ 0.99887826 $ 1.0052136 $ 0.99666696 $ 6,254,039
Feb 11, 2025 $ 0.99789810 $ 1.0005529 $ 0.99630439 $ 4,152,784
Feb 10, 2025 $ 0.99983921 $ 1.0001649 $ 0.99619339 $ 4,215,282
Feb 09, 2025 $ 0.99773527 $ 0.99972277 $ 0.99244145 $ 3,179,424
Feb 08, 2025 $ 0.99538229 $ 1.0008699 $ 0.99445092 $ 1,606,594
Feb 07, 2025 $ 0.99824130 $ 1.0007171 $ 0.99407845 $ 3,736,229
Feb 06, 2025 $ 0.99765557 $ 0.99892923 $ 0.99419842 $ 3,717,425
Feb 05, 2025 $ 0.99517504 $ 0.99801574 $ 0.99324756 $ 1,833,502
Feb 04, 2025 $ 0.99600942 $ 1.0006200 $ 0.98604614 $ 2,230,129
Feb 03, 2025 $ 0.99876010 $ 1.0015941 $ 0.98874899 $ 4,320,318
Feb 02, 2025 $ 0.99550979 $ 0.99773128 $ 0.99025533 $ 1,430,058
Feb 01, 2025 $ 0.99393384 $ 0.99623899 $ 0.99240864 $ 1,422,739
Jan 31, 2025 $ 0.99472273 $ 0.99616166 $ 0.99138001 $ 1,473,496
Jan 30, 2025 $ 0.99357909 $ 0.99912854 $ 0.99310169 $ 1,193,418
Jan 29, 2025 $ 0.99660990 $ 1.0000189 $ 0.99026002 $ 2,642,878
Jan 28, 2025 $ 0.99883634 $ 1.0015162 $ 0.99710481 $ 6,452,645
Jan 27, 2025 $ 0.99975706 $ 1.0025374 $ 0.99529007 $ 11,879,285
Jan 26, 2025 $ 0.99867130 $ 1.0002670 $ 0.99495883 $ 2,532,267
Jan 25, 2025 $ 0.99874454 $ 1.0006003 $ 0.99783955 $ 2,432,098
Jan 24, 2025 $ 0.99956637 $ 1.0014387 $ 0.99653550 $ 4,648,106
Jan 23, 2025 $ 0.99961989 $ 1.0068859 $ 0.98857159 $ 3,961,828
Jan 22, 2025 $ 1.0000520 $ 1.0043874 $ 0.98972728 $ 16,724,802
Jan 21, 2025 $ 0.99897122 $ 1.0025678 $ 0.99079231 $ 8,777,629
Jan 20, 2025 $ 0.99942464 $ 1.0056630 $ 0.99269720 $ 6,672,340
Jan 19, 2025 $ 0.99676680 $ 1.0016001 $ 0.99106303 $ 3,490,664
Jan 18, 2025 $ 0.99564240 $ 0.99744159 $ 0.99286047 $ 2,737,111
Jan 17, 2025 $ 0.99601042 $ 1.0014534 $ 0.99416863 $ 2,008,546
Jan 16, 2025 $ 0.99668657 $ 1.0017829 $ 0.99243561 $ 1,763,036
Jan 15, 2025 $ 0.99695589 $ 1.0004494 $ 0.99161983 $ 1,960,632
Jan 14, 2025 $ 0.99535484 $ 1.0010990 $ 0.99186384 $ 1,752,194
Jan 13, 2025 $ 0.99580883 $ 1.0009064 $ 0.99000461 $ 1,477,275
Jan 12, 2025 $ 0.99408650 $ 0.99570860 $ 0.98978915 $ 903,904
Jan 11, 2025 $ 0.99506571 $ 0.99613256 $ 0.99268054 $ 1,152,849
Jan 10, 2025 $ 0.99499796 $ 0.99966942 $ 0.98771838 $ 1,338,450
Jan 09, 2025 $ 0.99599937 $ 0.99877515 $ 0.99094088 $ 1,175,124
Jan 08, 2025 $ 0.99622149 $ 0.99945597 $ 0.99370147 $ 1,583,935
Jan 07, 2025 $ 0.99794931 $ 1.0004356 $ 0.99371764 $ 2,457,161
Jan 06, 2025 $ 0.99691299 $ 1.0006934 $ 0.99286195 $ 1,515,308
Jan 05, 2025 $ 0.99381738 $ 0.99845949 $ 0.99299321 $ 1,034,160
Jan 04, 2025 $ 0.99657368 $ 0.99838086 $ 0.99500863 $ 1,521,922
Jan 03, 2025 $ 0.99678337 $ 0.99817432 $ 0.99336110 $ 1,505,715
Jan 02, 2025 $ 0.99479144 $ 0.99959425 $ 0.99360855 $ 1,130,117
Jan 01, 2025 $ 0.99793421 $ 0.99829065 $ 0.99183572 $ 524,337
Dec 31, 2024 $ 0.99242506 $ 0.99893372 $ 0.99064393 $ 1,462,717
Dec 30, 2024 $ 0.99576232 $ 0.99955009 $ 0.99258614 $ 1,872,457
Dec 29, 2024 $ 0.99444878 $ 0.99665771 $ 0.99109324 $ 1,625,281
Dec 28, 2024 $ 0.99451968 $ 0.99603153 $ 0.99153411 $ 1,211,892
Dec 27, 2024 $ 0.99173884 $ 0.99998515 $ 0.98968399 $ 1,301,918
Dec 26, 2024 $ 0.99396977 $ 0.99717215 $ 0.98999933 $ 1,099,251
Dec 25, 2024 $ 0.99638991 $ 0.99894790 $ 0.99330477 $ 1,146,947
Dec 24, 2024 $ 0.99630420 $ 0.99820130 $ 0.99286929 $ 1,183,525
Dec 23, 2024 $ 0.99508065 $ 0.99868757 $ 0.98941945 $ 1,305,024
Dec 22, 2024 $ 0.99476794 $ 0.99746510 $ 0.99145690 $ 1,265,020
Dec 21, 2024 $ 0.99391295 $ 0.99934379 $ 0.99225944 $ 1,299,286
Dec 20, 2024 $ 0.99833814 $ 1.0012566 $ 0.99459363 $ 3,514,470
Dec 19, 2024 $ 0.99758540 $ 1.0017597 $ 0.99220105 $ 3,330,807
Dec 18, 2024 $ 0.99649216 $ 1.0013648 $ 0.99307325 $ 2,642,052
Dec 17, 2024 $ 0.99903510 $ 1.0013288 $ 0.99545813 $ 10,013,224
Dec 16, 2024 $ 0.99683529 $ 1.0010749 $ 0.99534723 $ 1,850,836
Dec 15, 2024 $ 0.99797538 $ 1.0010199 $ 0.99303275 $ 6,480,148
Dec 14, 2024 $ 0.99492454 $ 0.99757764 $ 0.99156550 $ 1,333,140
Dec 13, 2024 $ 0.99437125 $ 0.99913019 $ 0.99286719 $ 1,421,667
Dec 12, 2024 $ 0.99810553 $ 1.0009093 $ 0.99396344 $ 3,245,485
Dec 11, 2024 $ 0.99842324 $ 1.0008385 $ 0.99661841 $ 4,577,258
Dec 10, 2024 $ 0.99998885 $ 1.0021792 $ 0.99562888 $ 2,953,973
Dec 09, 2024 $ 0.99887733 $ 1.0071203 $ 0.99411385 $ 8,323,718
Dec 08, 2024 $ 0.99799047 $ 0.99866086 $ 0.99547016 $ 2,298,802
Dec 07, 2024 $ 0.99756326 $ 0.99851351 $ 0.99582611 $ 2,561,986
Dec 06, 2024 $ 0.99751374 $ 1.0003987 $ 0.99495191 $ 2,434,855
Dec 05, 2024 $ 0.99899076 $ 1.0204305 $ 0.98620241 $ 4,176,704
Dec 04, 2024 $ 0.99819398 $ 1.0001480 $ 0.99253363 $ 2,417,660
Dec 03, 2024 $ 0.99548890 $ 0.99936348 $ 0.99484355 $ 2,259,653
Dec 02, 2024 $ 0.99813696 $ 0.99998325 $ 0.99506557 $ 2,617,394
Dec 01, 2024 $ 0.99661520 $ 1.0034529 $ 0.99429034 $ 1,659,912
Nov 30, 2024 $ 0.99447696 $ 0.99776893 $ 0.99419503 $ 1,463,843
Nov 29, 2024 $ 0.99609376 $ 0.99877072 $ 0.99247793 $ 1,567,356
Nov 28, 2024 $ 0.99715109 $ 1.0010945 $ 0.99627067 $ 3,239,316
Nov 27, 2024 $ 0.99820167 $ 0.99954939 $ 0.99462132 $ 3,791,087
Nov 26, 2024 $ 0.99565068 $ 1.0010144 $ 0.99315046 $ 2,435,403
Nov 25, 2024 $ 0.99661381 $ 1.0002398 $ 0.99444615 $ 4,821,041
Nov 24, 2024 $ 0.99701185 $ 0.99901288 $ 0.99453806 $ 2,442,560
Nov 23, 2024 $ 0.99775505 $ 1.0012340 $ 0.99618600 $ 3,369,919
Nov 22, 2024 $ 0.99847127 $ 0.99990175 $ 0.99659686 $ 3,379,385
Nov 21, 2024 $ 0.99742147 $ 0.99925454 $ 0.99332554 $ 4,424,012
Nov 20, 2024 $ 0.99746257 $ 1.0005456 $ 0.99445008 $ 2,834,786
Nov 19, 2024 $ 0.99591700 $ 0.99919423 $ 0.99317962 $ 2,214,534
Nov 18, 2024 $ 0.99875588 $ 1.0004591 $ 0.99143400 $ 4,814,320
Nov 17, 2024 $ 0.99656701 $ 0.99863950 $ 0.99450262 $ 4,078,255
Nov 16, 2024 $ 0.99515954 $ 0.99756609 $ 0.99392898 $ 1,649,570
Nov 15, 2024 $ 0.99642329 $ 0.99866721 $ 0.99247957 $ 1,897,285
Nov 14, 2024 $ 0.99519875 $ 0.99871128 $ 0.99108291 $ 2,143,155
Nov 13, 2024 $ 0.99565956 $ 1.0014868 $ 0.99342814 $ 2,284,103
Nov 12, 2024 $ 0.99622759 $ 1.0018621 $ 0.99344977 $ 2,351,413
Nov 11, 2024 $ 0.99704089 $ 1.0017265 $ 0.99321775 $ 1,685,576
Nov 10, 2024 $ 0.99536023 $ 1.0007575 $ 0.99119797 $ 1,687,253
Nov 09, 2024 $ 0.99339865 $ 0.99507614 $ 0.99070228 $ 1,229,101
Nov 08, 2024 $ 0.99411274 $ 0.99797375 $ 0.99278251 $ 1,755,909
Nov 07, 2024 $ 0.99610581 $ 1.0011899 $ 0.99528723 $ 2,559,986
Nov 06, 2024 $ 0.99730988 $ 1.0026685 $ 0.99230300 $ 2,866,154
Nov 05, 2024 $ 0.99666279 $ 0.99947098 $ 0.99101358 $ 2,515,799
Nov 04, 2024 $ 0.99228461 $ 0.99583870 $ 0.98849770 $ 1,204,452
Nov 03, 2024 $ 0.99328297 $ 0.99545123 $ 0.98913391 $ 1,313,511
Nov 02, 2024 $ 0.99100183 $ 1.0012320 $ 0.98979838 $ 1,076,132
Nov 01, 2024 $ 0.99447099 $ 1.0018297 $ 0.98872488 $ 1,421,550
Oct 31, 2024 $ 0.99233330 $ 0.99637774 $ 0.98941958 $ 1,285,470
Oct 30, 2024 $ 0.99322090 $ 0.99697660 $ 0.99004783 $ 1,346,987
Oct 29, 2024 $ 0.99361587 $ 0.99994519 $ 0.99231997 $ 1,341,813
Oct 28, 2024 $ 0.99614643 $ 0.99722010 $ 0.99120882 $ 1,831,810
Oct 27, 2024 $ 0.99177683 $ 0.99383422 $ 0.98988478 $ 1,066,607
Oct 26, 2024 $ 0.99287758 $ 0.99816165 $ 0.99231708 $ 1,267,138
Oct 25, 2024 $ 0.99735205 $ 1.0025019 $ 0.99298402 $ 2,211,871
Oct 24, 2024 $ 0.99446568 $ 0.99788901 $ 0.99314573 $ 1,124,029
Oct 23, 2024 $ 0.99442401 $ 0.99794124 $ 0.98991441 $ 1,203,905
Oct 22, 2024 $ 0.99693584 $ 1.0014913 $ 0.99536621 $ 2,579,353
Oct 21, 2024 $ 0.99799967 $ 1.0016118 $ 0.99547937 $ 2,224,113
Oct 20, 2024 $ 0.99962393 $ 1.0012740 $ 0.99646967 $ 1,379,281
Oct 19, 2024 $ 0.99695639 $ 0.99843034 $ 0.99618896 $ 1,082,132
Oct 18, 2024 $ 0.99758389 $ 1.0077288 $ 0.99393433 $ 1,713,681
Oct 17, 2024 $ 0.99463573 $ 1.0023768 $ 0.99281718 $ 1,294,682
Oct 16, 2024 $ 0.99978802 $ 1.0033471 $ 0.99451017 $ 2,038,863
Oct 15, 2024 $ 0.99592022 $ 1.0026677 $ 0.99134355 $ 1,462,621
Oct 14, 2024 $ 0.99981038 $ 1.0023902 $ 0.99465800 $ 1,943,856
Oct 13, 2024 $ 1.0007680 $ 1.0032273 $ 0.99295873 $ 1,299,590
Oct 12, 2024 $ 0.99614603 $ 1.0002383 $ 0.99363963 $ 1,487,221
Oct 11, 2024 $ 0.99512832 $ 0.99817423 $ 0.99398228 $ 1,681,051
Oct 10, 2024 $ 0.99619274 $ 0.99903935 $ 0.99369937 $ 2,284,823
Oct 09, 2024 $ 0.99494355 $ 0.99639501 $ 0.99201265 $ 1,552,470
Oct 08, 2024 $ 0.99429520 $ 0.99718310 $ 0.99288632 $ 1,690,069
Oct 07, 2024 $ 0.99536251 $ 0.99847837 $ 0.99268781 $ 1,783,149
Oct 06, 2024 $ 0.99508133 $ 0.99759767 $ 0.99402202 $ 1,243,093
Oct 05, 2024 $ 0.99733352 $ 0.99933231 $ 0.99667570 $ 1,654,656
Oct 04, 2024 $ 0.99835308 $ 1.0082061 $ 0.99346914 $ 2,895,571
Oct 03, 2024 $ 0.99656630 $ 0.99955565 $ 0.99205609 $ 2,008,537
Oct 02, 2024 $ 0.99731552 $ 1.0000597 $ 0.99407675 $ 2,365,250
Oct 01, 2024 $ 0.99593476 $ 0.99952442 $ 0.99325266 $ 2,485,023
Sep 30, 2024 $ 0.99719948 $ 0.99819783 $ 0.99098590 $ 2,235,729
Sep 29, 2024 $ 0.99532805 $ 0.99789439 $ 0.99487913 $ 1,804,501
Sep 28, 2024 $ 0.99637333 $ 1.0004545 $ 0.99550674 $ 1,475,542
Sep 27, 2024 $ 0.99917717 $ 0.99989006 $ 0.99357357 $ 8,162,906
Sep 26, 2024 $ 0.99641781 $ 0.99806612 $ 0.99234577 $ 2,756,458
Sep 25, 2024 $ 0.99572031 $ 0.99799983 $ 0.99300279 $ 2,720,290
Sep 24, 2024 $ 0.99490642 $ 0.99985608 $ 0.99173671 $ 2,036,058
Sep 23, 2024 $ 0.99881408 $ 1.0012964 $ 0.99238581 $ 8,631,982
Sep 22, 2024 $ 0.99554626 $ 1.0002993 $ 0.99312314 $ 1,858,953
Sep 21, 2024 $ 0.99937015 $ 1.0001372 $ 0.99684087 $ 2,435,140
Sep 20, 2024 $ 0.99881219 $ 1.0020188 $ 0.99696564 $ 6,866,708
Sep 19, 2024 $ 0.99923125 $ 1.0008453 $ 0.99535625 $ 9,661,564
Sep 18, 2024 $ 0.99813258 $ 1.0034477 $ 0.99001564 $ 2,284,939
Sep 17, 2024 $ 0.99689029 $ 0.99987146 $ 0.99401284 $ 1,838,268
Sep 16, 2024 $ 0.99807060 $ 1.0023597 $ 0.99683820 $ 4,205,881
Sep 15, 2024 $ 0.99938972 $ 1.0018000 $ 0.99477992 $ 6,526,317
Sep 14, 2024 $ 0.99764598 $ 0.99969694 $ 0.99547787 $ 1,901,296
Sep 13, 2024 $ 0.99721202 $ 0.99939476 $ 0.99257075 $ 2,176,656
Sep 12, 2024 $ 0.99495877 $ 0.99985584 $ 0.98946298 $ 1,868,963
Sep 11, 2024 $ 0.99953075 $ 1.0010786 $ 0.99325568 $ 2,428,505
Sep 10, 2024 $ 0.99621067 $ 1.0001983 $ 0.99451600 $ 2,388,555
Sep 09, 2024 $ 0.99929555 $ 1.0010358 $ 0.99473145 $ 2,738,218
Sep 08, 2024 $ 0.99751503 $ 1.0009809 $ 0.99118888 $ 1,698,320
Sep 07, 2024 $ 0.99191403 $ 0.99800029 $ 0.98997270 $ 1,097,067
Sep 06, 2024 $ 0.99607058 $ 1.0031728 $ 0.99119134 $ 2,533,602
Sep 05, 2024 $ 0.99593735 $ 0.99963334 $ 0.99298826 $ 2,140,759
Sep 04, 2024 $ 0.99637171 $ 1.0020474 $ 0.99417317 $ 2,205,978
Sep 03, 2024 $ 0.99863095 $ 1.0054916 $ 0.99538109 $ 6,443,353
Sep 02, 2024 $ 0.99600653 $ 0.99860295 $ 0.99418601 $ 2,296,112
Sep 01, 2024 $ 0.99627306 $ 0.99978846 $ 0.99233291 $ 1,448,730
Aug 31, 2024 $ 0.99755550 $ 0.99868109 $ 0.99596202 $ 1,759,595
Aug 30, 2024 $ 0.99804828 $ 0.99975331 $ 0.99488308 $ 2,348,787
Aug 29, 2024 $ 0.99741526 $ 0.99948562 $ 0.99392818 $ 1,916,866
Aug 28, 2024 $ 0.99602534 $ 0.99929777 $ 0.99014540 $ 2,158,669
Aug 27, 2024 $ 0.99527368 $ 1.0020730 $ 0.98935041 $ 1,689,876
Aug 26, 2024 $ 0.99973434 $ 1.0030979 $ 0.99377602 $ 22,120,019
Aug 25, 2024 $ 0.99616200 $ 1.0010728 $ 0.99385323 $ 1,845,750
Aug 24, 2024 $ 0.99976390 $ 1.0010344 $ 0.99416624 $ 31,568,426
Aug 23, 2024 $ 0.99541464 $ 1.0002093 $ 0.99127491 $ 1,740,169
Aug 22, 2024 $ 0.99919423 $ 1.0017127 $ 0.99673360 $ 13,905,364
Aug 21, 2024 $ 0.99957994 $ 1.0045877 $ 0.99550685 $ 26,360,387
Aug 20, 2024 $ 0.99932003 $ 1.0013944 $ 0.99655013 $ 12,476,178
Aug 19, 2024 $ 0.99964748 $ 1.0017031 $ 0.99610322 $ 17,820,145
Aug 18, 2024 $ 0.99904187 $ 1.0006852 $ 0.99708469 $ 8,536,389
Aug 17, 2024 $ 0.99973588 $ 1.0002784 $ 0.99811511 $ 18,827,175
Aug 16, 2024 $ 0.99944755 $ 1.0026020 $ 0.99775543 $ 18,025,277
Aug 15, 2024 $ 0.99917264 $ 1.0021842 $ 0.99649663 $ 11,511,085
Aug 14, 2024 $ 0.99914789 $ 1.0034567 $ 0.99563470 $ 9,318,959
Aug 13, 2024 $ 1.0006813 $ 1.0080347 $ 0.99534296 $ 3,155,064
Aug 12, 2024 $ 0.99851236 $ 1.0064454 $ 0.99338985 $ 7,737,491
Aug 11, 2024 $ 0.99818703 $ 1.0025814 $ 0.98815028 $ 5,991,559
Aug 10, 2024 $ 0.99560768 $ 0.99935733 $ 0.99245195 $ 973,112
Aug 09, 2024 $ 0.99477623 $ 1.0012199 $ 0.98984902 $ 948,401
Aug 08, 2024 $ 0.99551952 $ 1.0050454 $ 0.98701392 $ 1,295,111
Aug 07, 2024 $ 0.99581642 $ 0.99988262 $ 0.99253249 $ 1,280,353
Aug 06, 2024 $ 0.99707560 $ 1.0021676 $ 0.99324862 $ 1,847,351
Aug 05, 2024 $ 0.99704150 $ 1.0084792 $ 0.98314030 $ 2,775,931
Aug 04, 2024 $ 0.99681344 $ 0.99978867 $ 0.99069837 $ 1,864,376
Aug 03, 2024 $ 0.99596816 $ 0.99989117 $ 0.99330732 $ 2,280,585
Aug 02, 2024 $ 0.99751055 $ 1.0001308 $ 0.99074873 $ 2,100,744
Aug 01, 2024 $ 0.99330868 $ 0.99977354 $ 0.99179555 $ 1,440,998
Jul 31, 2024 $ 0.99400925 $ 0.99700484 $ 0.98842113 $ 1,253,030
Jul 30, 2024 $ 0.99562501 $ 1.0001663 $ 0.99222623 $ 1,814,236
Jul 29, 2024 $ 0.99571226 $ 0.99774199 $ 0.99142545 $ 2,406,863
Jul 28, 2024 $ 0.99518635 $ 0.99723908 $ 0.99312224 $ 2,179,998
Jul 27, 2024 $ 0.99491919 $ 1.0222927 $ 0.99073543 $ 2,310,754
Jul 26, 2024 $ 0.99538246 $ 1.2159735 $ 0.99330752 $ 2,183,854
Jul 25, 2024 $ 0.99674181 $ 0.99738394 $ 0.99065428 $ 2,685,885
Jul 24, 2024 $ 0.99473089 $ 0.99671852 $ 0.99208622 $ 2,220,907
Jul 23, 2024 $ 0.99452593 $ 0.99882123 $ 0.99166099 $ 2,248,434
Jul 22, 2024 $ 0.99469506 $ 0.99694450 $ 0.98776411 $ 1,980,399
Jul 21, 2024 $ 0.99553539 $ 0.99838761 $ 0.99318434 $ 1,742,815
Jul 20, 2024 $ 0.99533010 $ 0.99732715 $ 0.99280724 $ 2,042,493
Jul 19, 2024 $ 0.99544478 $ 1.0003547 $ 0.99488162 $ 2,120,649
Jul 18, 2024 $ 0.99633785 $ 0.99798071 $ 0.99353740 $ 2,200,822
Jul 17, 2024 $ 0.99632789 $ 0.99808392 $ 0.99263861 $ 2,225,641
Jul 16, 2024 $ 0.99688549 $ 1.0030789 $ 0.99447529 $ 2,444,324
Jul 15, 2024 $ 0.99590457 $ 1.0006990 $ 0.99088063 $ 2,151,654
Jul 14, 2024 $ 0.99524574 $ 0.99872012 $ 0.99302681 $ 2,104,460
Jul 13, 2024 $ 0.99558108 $ 0.99889959 $ 0.99338814 $ 1,908,271
Jul 12, 2024 $ 0.99588071 $ 0.99766653 $ 0.99341730 $ 2,425,201
Jul 11, 2024 $ 0.99553325 $ 1.0017108 $ 0.99116888 $ 2,236,261
Jul 10, 2024 $ 0.99575801 $ 0.99884107 $ 0.99314445 $ 1,842,635
Jul 09, 2024 $ 0.99503717 $ 0.99807120 $ 0.99189907 $ 1,715,111
Jul 08, 2024 $ 0.99502761 $ 0.99886179 $ 0.99095589 $ 1,672,222
Jul 07, 2024 $ 0.99561995 $ 0.99655172 $ 0.99279880 $ 2,190,912
Jul 06, 2024 $ 0.99464503 $ 0.99851589 $ 0.99334363 $ 1,828,554
Jul 05, 2024 $ 0.99526427 $ 0.99881730 $ 0.98593413 $ 2,849,762
Jul 04, 2024 $ 0.99383993 $ 0.99781042 $ 0.98868993 $ 2,267,060
Jul 03, 2024 $ 0.99389026 $ 1.0032614 $ 0.99126880 $ 2,211,311
Jul 02, 2024 $ 0.99914156 $ 1.0010894 $ 0.99561555 $ 14,129,958
Jul 01, 2024 $ 0.99723502 $ 0.99891840 $ 0.99110779 $ 4,946,449
Jun 30, 2024 $ 0.99200720 $ 1.0013659 $ 0.99053266 $ 1,316,884
Jun 29, 2024 $ 0.99479033 $ 1.0007536 $ 0.99449433 $ 2,419,144
Jun 28, 2024 $ 0.99955216 $ 1.0036983 $ 0.99752906 $ 42,551,346
Jun 27, 2024 $ 0.99924547 $ 1.0000227 $ 0.99410923 $ 13,320,296
Jun 26, 2024 $ 0.99481969 $ 0.99826220 $ 0.99361225 $ 2,548,666
Jun 25, 2024 $ 0.99745605 $ 0.99963540 $ 0.99327330 $ 3,703,186
Jun 24, 2024 $ 0.99418298 $ 0.99736462 $ 0.98802156 $ 2,812,590
Jun 23, 2024 $ 0.99614710 $ 0.99696995 $ 0.99347602 $ 1,753,583
Jun 22, 2024 $ 0.99497878 $ 0.99556010 $ 0.99094481 $ 1,870,150
Jun 21, 2024 $ 0.99399786 $ 0.99605129 $ 0.98946290 $ 2,299,266
Jun 20, 2024 $ 0.99543691 $ 0.99768339 $ 0.99351825 $ 3,262,376
Jun 19, 2024 $ 0.99449744 $ 0.99577630 $ 0.99197874 $ 2,622,413
Jun 18, 2024 $ 0.99463889 $ 0.99724113 $ 0.99128574 $ 2,530,646
Jun 17, 2024 $ 0.99538049 $ 0.99666528 $ 0.99038781 $ 2,469,959
Jun 16, 2024 $ 0.99252209 $ 0.99811418 $ 0.99193143 $ 1,909,979
Jun 15, 2024 $ 0.99780626 $ 1.0000353 $ 0.99597397 $ 2,110,789
Jun 14, 2024 $ 0.99702292 $ 1.0017643 $ 0.99308425 $ 2,585,102
Jun 13, 2024 $ 0.99720023 $ 1.0025407 $ 0.99357413 $ 3,689,007
Jun 12, 2024 $ 0.99641071 $ 1.0031814 $ 0.98969089 $ 2,429,987
Jun 11, 2024 $ 0.99531834 $ 0.99618346 $ 0.99086680 $ 2,772,253
Jun 10, 2024 $ 0.99526349 $ 0.99780018 $ 0.99394434 $ 2,546,038
Jun 09, 2024 $ 0.99552333 $ 0.99681167 $ 0.99212418 $ 1,869,946
Jun 08, 2024 $ 0.99594809 $ 0.99749487 $ 0.99346018 $ 2,405,872
Jun 07, 2024 $ 0.99446600 $ 0.99925106 $ 0.99186529 $ 2,515,868
Jun 06, 2024 $ 0.99713252 $ 1.0218601 $ 0.99335527 $ 3,280,083
Jun 05, 2024 $ 0.99797532 $ 0.99960748 $ 0.98753875 $ 2,682,822
Jun 04, 2024 $ 0.99623512 $ 0.99709954 $ 0.99173706 $ 2,053,836
Jun 03, 2024 $ 0.99229579 $ 0.99491848 $ 0.98958873 $ 2,137,517
Jun 02, 2024 $ 0.99079318 $ 0.99451842 $ 0.98724655 $ 1,696,152
Jun 01, 2024 $ 0.99191225 $ 0.99846719 $ 0.98900378 $ 1,881,868
May 31, 2024 $ 0.99768305 $ 0.99999187 $ 0.99323923 $ 2,222,793
May 30, 2024 $ 0.99759122 $ 0.99900722 $ 0.99507455 $ 2,273,292
May 29, 2024 $ 0.99562093 $ 0.99690203 $ 0.99141955 $ 2,182,146
May 28, 2024 $ 0.99314433 $ 0.99722445 $ 0.98973028 $ 2,222,681
May 27, 2024 $ 0.99629176 $ 0.99804364 $ 0.99210747 $ 2,044,859
May 26, 2024 $ 0.99479267 $ 0.99803565 $ 0.99148335 $ 1,692,732
May 25, 2024 $ 0.99306705 $ 0.99604108 $ 0.98563973 $ 1,673,530
May 24, 2024 $ 0.99549443 $ 0.99812693 $ 0.99238158 $ 2,304,130
May 23, 2024 $ 0.99641870 $ 1.0012236 $ 0.99016677 $ 2,765,160
May 22, 2024 $ 0.99968285 $ 1.0044284 $ 0.99772055 $ 2,421,957
May 21, 2024 $ 1.0001969 $ 1.0022221 $ 0.99503064 $ 2,920,827
May 20, 2024 $ 0.99909958 $ 1.0044824 $ 0.99373847 $ 2,154,547
May 19, 2024 $ 0.99644796 $ 0.99960196 $ 0.99412858 $ 1,578,367
May 18, 2024 $ 0.99883816 $ 0.99907943 $ 0.99315764 $ 1,911,457
May 17, 2024 $ 0.99629078 $ 0.99965401 $ 0.99265315 $ 2,149,698
May 16, 2024 $ 0.99779776 $ 1.0029531 $ 0.99358732 $ 5,293,862
May 15, 2024 $ 0.99522555 $ 1.0057761 $ 0.99341152 $ 2,142,595
May 14, 2024 $ 0.99741382 $ 1.0332413 $ 0.98960186 $ 2,253,646
May 13, 2024 $ 0.99289482 $ 0.99631138 $ 0.99032213 $ 2,189,213
May 12, 2024 $ 0.99281562 $ 0.99544914 $ 0.98839512 $ 1,722,441
May 11, 2024 $ 0.99238390 $ 0.99571326 $ 0.99067929 $ 1,946,278
May 10, 2024 $ 0.99278095 $ 0.99875104 $ 0.99074187 $ 2,144,380
May 09, 2024 $ 0.99236157 $ 0.99549412 $ 0.99004410 $ 2,013,756
May 08, 2024 $ 0.99217164 $ 0.99647972 $ 0.98992855 $ 2,021,652
May 07, 2024 $ 0.99543272 $ 0.99890382 $ 0.99165002 $ 1,965,748
May 06, 2024 $ 0.99619184 $ 0.99986745 $ 0.99273094 $ 2,075,990
May 05, 2024 $ 0.99658844 $ 1.0001514 $ 0.99207325 $ 1,891,564
May 04, 2024 $ 0.99882348 $ 1.0001394 $ 0.99416377 $ 5,993,260
May 03, 2024 $ 0.99633645 $ 1.0007384 $ 0.99004153 $ 2,553,109
May 02, 2024 $ 0.99543450 $ 0.99964279 $ 0.99256932 $ 2,349,569
May 01, 2024 $ 0.99742164 $ 0.99980356 $ 0.98792864 $ 2,777,666
Apr 30, 2024 $ 0.99561430 $ 0.99856917 $ 0.98613521 $ 2,248,855
Apr 29, 2024 $ 0.99357589 $ 0.99765759 $ 0.99062456 $ 2,034,572
Apr 28, 2024 $ 0.99356892 $ 0.99631362 $ 0.98987079 $ 1,944,406
Apr 27, 2024 $ 0.99508802 $ 0.99744396 $ 0.98817565 $ 1,995,656
Apr 26, 2024 $ 0.99552807 $ 0.99938630 $ 0.99206002 $ 2,184,623
Apr 25, 2024 $ 0.99529903 $ 0.99863005 $ 0.99044253 $ 2,300,562
Apr 24, 2024 $ 0.99547322 $ 0.99954163 $ 0.99333486 $ 2,994,952
Apr 23, 2024 $ 0.99669508 $ 0.99919016 $ 0.99403468 $ 2,254,404
Apr 22, 2024 $ 0.99776605 $ 1.0012060 $ 0.98995039 $ 2,154,966
Apr 21, 2024 $ 0.99659910 $ 1.0012712 $ 0.99404792 $ 1,963,989
Apr 20, 2024 $ 0.99730625 $ 1.0003741 $ 0.99403529 $ 2,804,147
Apr 19, 2024 $ 0.99746809 $ 1.0024489 $ 0.99004206 $ 3,387,879
Apr 18, 2024 $ 0.99678819 $ 0.99997108 $ 0.99228007 $ 3,096,421
Apr 17, 2024 $ 0.99702951 $ 1.0041781 $ 0.99238124 $ 2,757,354
Apr 16, 2024 $ 0.99919668 $ 1.0015270 $ 0.99428889 $ 7,361,547
Apr 15, 2024 $ 0.99900153 $ 1.0038258 $ 0.99425218 $ 7,531,864
Apr 14, 2024 $ 0.99609985 $ 1.0083922 $ 0.98812497 $ 3,302,979
Apr 13, 2024 $ 0.99677187 $ 1.0158027 $ 0.99065839 $ 4,873,673
Apr 12, 2024 $ 0.99549407 $ 0.99835287 $ 0.98487235 $ 2,564,565
Apr 11, 2024 $ 0.99662466 $ 1.0006369 $ 0.99199807 $ 2,563,429
Apr 10, 2024 $ 0.99758530 $ 1.0016348 $ 0.99345473 $ 2,511,921
Apr 09, 2024 $ 0.99726994 $ 1.0500537 $ 0.98924199 $ 2,896,566
Apr 08, 2024 $ 0.99396907 $ 1.0006700 $ 0.98825312 $ 2,596,609
Apr 07, 2024 $ 0.99430884 $ 0.99953571 $ 0.99118314 $ 1,830,623
Apr 06, 2024 $ 0.99718391 $ 1.0065553 $ 0.99307765 $ 1,959,960
Apr 05, 2024 $ 0.99480923 $ 1.0125059 $ 0.96000270 $ 3,142,641
Apr 04, 2024 $ 0.99822196 $ 1.0014646 $ 0.99209863 $ 3,428,210
Apr 03, 2024 $ 0.99245293 $ 1.0006449 $ 0.99057065 $ 3,134,390
Apr 02, 2024 $ 0.99736726 $ 1.0034642 $ 0.99133997 $ 3,641,627
Apr 01, 2024 $ 0.99546836 $ 1.0050155 $ 0.99140222 $ 2,510,452
Mar 31, 2024 $ 0.99888520 $ 1.2123757 $ 0.99044675 $ 1,919,469
Mar 30, 2024 $ 0.99822664 $ 1.0143802 $ 0.98808249 $ 2,115,219
Mar 29, 2024 $ 0.99993386 $ 1.0110952 $ 0.99145066 $ 2,242,798
Mar 28, 2024 $ 0.99552563 $ 0.99847212 $ 0.99367677 $ 2,737,211
Mar 27, 2024 $ 0.99664060 $ 0.99907147 $ 0.99118664 $ 2,970,255
Mar 26, 2024 $ 0.99576530 $ 0.99823457 $ 0.99306166 $ 3,110,992
Mar 25, 2024 $ 0.99595596 $ 0.99986172 $ 0.99189402 $ 2,527,659
Mar 24, 2024 $ 0.99401890 $ 1.0075398 $ 0.99022205 $ 1,950,199
Mar 23, 2024 $ 0.99410190 $ 1.0043116 $ 0.99241547 $ 2,336,371
Mar 22, 2024 $ 0.99514980 $ 0.99945002 $ 0.99288184 $ 3,180,577
Mar 21, 2024 $ 0.99539365 $ 0.99951387 $ 0.99256554 $ 2,986,273
Mar 20, 2024 $ 0.99681671 $ 1.0007130 $ 0.98971101 $ 3,513,007
Mar 19, 2024 $ 0.99418955 $ 1.0232184 $ 0.99113847 $ 3,028,364
Mar 18, 2024 $ 0.99547621 $ 1.0029554 $ 0.98957941 $ 2,612,871
Mar 17, 2024 $ 0.99529725 $ 0.99950606 $ 0.99131426 $ 2,919,665
Mar 16, 2024 $ 0.99561995 $ 1.0024567 $ 0.99088588 $ 2,835,717
Mar 15, 2024 $ 0.99204674 $ 0.99769026 $ 0.98595667 $ 3,439,839
Mar 14, 2024 $ 0.99237681 $ 0.99610423 $ 0.98686956 $ 3,112,944
Mar 13, 2024 $ 0.99432791 $ 0.99877694 $ 0.99098650 $ 2,759,851
Mar 12, 2024 $ 0.99640592 $ 0.99906924 $ 0.95346602 $ 3,024,200
Mar 11, 2024 $ 0.99465258 $ 0.99678743 $ 0.98976984 $ 3,616,816
Mar 10, 2024 $ 0.99418662 $ 0.99862782 $ 0.99163558 $ 2,624,216
Mar 09, 2024 $ 0.99494830 $ 0.99856196 $ 0.99423318 $ 2,717,920
Mar 08, 2024 $ 0.99730254 $ 1.0100427 $ 0.98838266 $ 3,289,400
Mar 07, 2024 $ 0.99797808 $ 1.0044588 $ 0.99380667 $ 3,465,204
Mar 06, 2024 $ 1.0030377 $ 1.0068649 $ 0.98947708 $ 4,573,493
Mar 05, 2024 $ 0.99821687 $ 1.0474673 $ 0.98082295 $ 5,217,952
Mar 04, 2024 $ 0.99644793 $ 1.0014349 $ 0.95841025 $ 4,768,808
Mar 03, 2024 $ 0.99252680 $ 0.99662696 $ 0.98972382 $ 2,881,709
Mar 02, 2024 $ 0.99409062 $ 0.99696088 $ 0.99293886 $ 2,596,924
Mar 01, 2024 $ 0.99438686 $ 0.99965305 $ 0.99004682 $ 2,630,132
Feb 29, 2024 $ 0.99466625 $ 1.0023706 $ 0.97132232 $ 3,981,728
Feb 28, 2024 $ 0.99963534 $ 1.0040579 $ 0.97854655 $ 509,150
Feb 27, 2024 $ 0.99759267 $ 1.0055726 $ 0.99426993 $ 2,524,739
Feb 26, 2024 $ 0.99807533 $ 1.0017625 $ 0.99028370 $ 2,217,392
Feb 25, 2024 $ 0.99521123 $ 1.0038441 $ 0.99310493 $ 961,660
Feb 24, 2024 $ 0.99635534 $ 0.99841506 $ 0.99431449 $ 1,780,828
Feb 23, 2024 $ 0.99561011 $ 0.99953351 $ 0.99398498 $ 1,931,895
Feb 22, 2024 $ 0.99773366 $ 0.99869810 $ 0.99333743 $ 2,080,089
Feb 21, 2024 $ 0.99759333 $ 0.99963135 $ 0.99326225 $ 1,917,669
Feb 20, 2024 $ 0.99779996 $ 0.99920183 $ 0.99187775 $ 2,539,410
Feb 19, 2024 $ 0.99461667 $ 1.0003888 $ 0.99325561 $ 1,947,106
Feb 18, 2024 $ 0.99646162 $ 1.0173105 $ 0.99141591 $ 1,970,310
Feb 17, 2024 $ 0.99758858 $ 1.0065870 $ 0.99503499 $ 1,625,877
Feb 16, 2024 $ 0.99756760 $ 1.0012013 $ 0.99649521 $ 3,388,535
Feb 15, 2024 $ 0.99937245 $ 1.0021865 $ 0.99453618 $ 2,169,676
Feb 14, 2024 $ 0.99970128 $ 1.0045340 $ 0.99615752 $ 1,692,686
Feb 13, 2024 $ 0.99921959 $ 1.0054905 $ 0.99193828 $ 1,525,164
Feb 12, 2024 $ 0.99699467 $ 1.0189950 $ 0.99374450 $ 1,303,831
Feb 11, 2024 $ 0.99708282 $ 0.99964204 $ 0.99256699 $ 1,396,118
Feb 10, 2024 $ 0.99672823 $ 1.0003901 $ 0.99557991 $ 1,408,802
Feb 09, 2024 $ 0.99860937 $ 1.0018921 $ 0.99362483 $ 2,137,568
Feb 08, 2024 $ 0.99795209 $ 1.0563360 $ 0.99342468 $ 1,502,502
Feb 07, 2024 $ 0.99483876 $ 0.99781417 $ 0.99263350 $ 1,781,255
Feb 06, 2024 $ 0.99547425 $ 0.99868751 $ 0.99419885 $ 1,603,385
Feb 05, 2024 $ 0.99619390 $ 0.99783001 $ 0.96614016 $ 2,050,975
Feb 04, 2024 $ 0.99546935 $ 0.99739309 $ 0.99235843 $ 1,384,514
Feb 03, 2024 $ 0.99577085 $ 0.99740597 $ 0.99295340 $ 1,239,820
Feb 02, 2024 $ 0.99536029 $ 0.99890049 $ 0.99211195 $ 1,572,638
Feb 01, 2024 $ 0.99422790 $ 0.99938030 $ 0.99192769 $ 1,145,652
Jan 31, 2024 $ 0.99529660 $ 1.0005087 $ 0.99130733 $ 1,404,761
Jan 30, 2024 $ 0.99656229 $ 0.99983727 $ 0.98099072 $ 2,092,190
Jan 29, 2024 $ 0.99691531 $ 1.0003105 $ 0.99296070 $ 1,792,211
Jan 28, 2024 $ 0.99662544 $ 0.99926357 $ 0.99327190 $ 1,711,696
Jan 27, 2024 $ 0.99638004 $ 0.99974767 $ 0.99420474 $ 1,714,742
Jan 26, 2024 $ 0.99678747 $ 1.0017878 $ 0.99238664 $ 1,888,324
Jan 25, 2024 $ 0.99653876 $ 0.99759126 $ 0.99121568 $ 2,068,807
Jan 24, 2024 $ 0.99619392 $ 1.0011235 $ 0.99342816 $ 3,165,178
Jan 23, 2024 $ 0.99578627 $ 1.0002974 $ 0.99312860 $ 2,238,706
Jan 22, 2024 $ 0.99681497 $ 1.0001933 $ 0.99227754 $ 2,781,937
Jan 21, 2024 $ 0.99593931 $ 0.99794301 $ 0.99420578 $ 1,116,939
Jan 20, 2024 $ 0.99648744 $ 0.99969796 $ 0.99570278 $ 1,924,527
Jan 19, 2024 $ 0.99740247 $ 1.0035357 $ 0.99321937 $ 2,608,048
Jan 18, 2024 $ 0.99811930 $ 1.0019769 $ 0.99400529 $ 5,768,702
Jan 17, 2024 $ 0.99871609 $ 1.0008387 $ 0.99505735 $ 5,839,664
Jan 16, 2024 $ 0.99995491 $ 1.0066012 $ 0.99046219 $ 4,781,888
Jan 15, 2024 $ 0.99862784 $ 1.0053949 $ 0.99404210 $ 1,453,803
Jan 14, 2024 $ 1.0037915 $ 1.0098414 $ 0.99606188 $ 2,060,743
Jan 13, 2024 $ 1.0007627 $ 1.0018639 $ 0.99760940 $ 1,866,931
Jan 12, 2024 $ 0.99857073 $ 1.0134024 $ 0.99244759 $ 1,841,279
Jan 11, 2024 $ 0.99943276 $ 1.0049050 $ 0.99450000 $ 3,218,637
Jan 10, 2024 $ 1.0000384 $ 1.0099381 $ 0.99383461 $ 1,967,531
Jan 09, 2024 $ 1.0017280 $ 1.0196270 $ 0.98361898 $ 1,812,191
Jan 08, 2024 $ 0.99948931 $ 1.0017429 $ 0.98919483 $ 1,748,008
Jan 07, 2024 $ 0.99974103 $ 1.0017426 $ 0.99190961 $ 1,146,306
Jan 06, 2024 $ 0.99532756 $ 0.99787163 $ 0.99188140 $ 3,028,686
Jan 05, 2024 $ 0.99587145 $ 1.0146188 $ 0.98469823 $ 2,977,515
Jan 04, 2024 $ 0.99780443 $ 1.0013173 $ 0.99223584 $ 3,243,530
Jan 03, 2024 $ 0.99945868 $ 1.0248989 $ 0.96575183 $ 241,074
Jan 02, 2024 $ 0.99922510 $ 1.0014867 $ 0.99343947 $ 849,897
Jan 01, 2024 $ 0.99746875 $ 1.0029081 $ 0.99450537 $ 943,124
Dec 28, 2023 $ 0.99973714 $ 1.0034429 $ 0.99712928 $ 3,398,041
Dec 27, 2023 $ 1.0000531 $ 1.0053966 $ 0.99418231 $ 3,923,117
Dec 26, 2023 $ 0.99778249 $ 1.0004358 $ 0.99107340 $ 1,508,172
Dec 25, 2023 $ 0.99784387 $ 1.0005179 $ 0.99452355 $ 1,183,994
Dec 24, 2023 $ 0.99732971 $ 1.0031006 $ 0.99035980 $ 1,377,708
Dec 16, 2023 $ 0.99593065 $ 0.99840636 $ 0.99397644 $ 1,756,718
Dec 15, 2023 $ 0.99617557 $ 1.0026454 $ 0.99478261 $ 2,235,100
Dec 14, 2023 $ 0.99826708 $ 1.0029259 $ 0.99119980 $ 5,729,541
Dec 13, 2023 $ 0.99834837 $ 1.0005698 $ 0.99643075 $ 6,599,025
Dec 12, 2023 $ 0.99873979 $ 1.0001633 $ 0.99624303 $ 4,281,832
Dec 11, 2023 $ 0.99797582 $ 1.0010671 $ 0.97996422 $ 3,435,831
Dec 10, 2023 $ 0.99591349 $ 0.99692775 $ 0.99332450 $ 2,327,772
Dec 09, 2023 $ 0.99513512 $ 0.99690743 $ 0.99318656 $ 2,215,265
Dec 08, 2023 $ 0.99606765 $ 0.99822242 $ 0.99404492 $ 2,652,251
Dec 07, 2023 $ 0.99687713 $ 0.99851415 $ 0.99409459 $ 2,483,271
Dec 06, 2023 $ 0.99511638 $ 1.0123497 $ 0.99134583 $ 2,355,718
Dec 05, 2023 $ 0.99770247 $ 1.0006356 $ 0.97425790 $ 2,338,280
Dec 04, 2023 $ 0.99076186 $ 0.99736011 $ 0.98893120 $ 1,869,705
Dec 03, 2023 $ 0.99327118 $ 0.99534864 $ 0.98710332 $ 1,854,231
Dec 02, 2023 $ 0.99401806 $ 0.99815333 $ 0.98139459 $ 1,865,413
Dec 01, 2023 $ 0.99629709 $ 0.99898883 $ 0.99201825 $ 1,992,517
Nov 30, 2023 $ 0.99419017 $ 0.99554202 $ 0.99133328 $ 1,666,772
Nov 29, 2023 $ 0.99360943 $ 0.99603755 $ 0.98639001 $ 2,208,629
Nov 28, 2023 $ 0.98856379 $ 0.99562833 $ 0.98327713 $ 1,882,816
Nov 27, 2023 $ 0.98638814 $ 0.99613818 $ 0.98339369 $ 1,762,849
Nov 26, 2023 $ 0.99447509 $ 0.99927431 $ 0.96331796 $ 3,125,837
Nov 25, 2023 $ 0.97080585 $ 0.99845115 $ 0.95857178 $ 1,757,692
Nov 24, 2023 $ 0.99492539 $ 1.0259764 $ 0.99078807 $ 3,309,578
Nov 23, 2023 $ 0.99733459 $ 0.99874961 $ 0.99545186 $ 3,097,548
Nov 22, 2023 $ 0.99602650 $ 1.0007329 $ 0.98513811 $ 2,558,114
Nov 21, 2023 $ 0.99825971 $ 1.0028757 $ 0.99478651 $ 2,117,752
Nov 20, 2023 $ 0.99719538 $ 1.0029707 $ 0.98978383 $ 2,277,029
Nov 19, 2023 $ 0.99806952 $ 1.0013568 $ 0.99572130 $ 1,585,649
Nov 18, 2023 $ 0.99727209 $ 0.99980661 $ 0.99582814 $ 1,123,691
Nov 17, 2023 $ 0.99929059 $ 1.0050590 $ 0.99505262 $ 2,433,256
Nov 16, 2023 $ 0.99863901 $ 1.0065565 $ 0.99542157 $ 2,373,840
Nov 15, 2023 $ 0.99934781 $ 1.0052806 $ 0.99365256 $ 2,278,202
Nov 14, 2023 $ 0.99904300 $ 1.0021814 $ 0.98826292 $ 1,146,723
Nov 13, 2023 $ 0.99871701 $ 1.0019971 $ 0.99508630 $ 1,487,206
Nov 12, 2023 $ 0.99794210 $ 1.0013863 $ 0.99633071 $ 1,200,048
Nov 11, 2023 $ 0.99921515 $ 1.0013210 $ 0.99397823 $ 796,756
Nov 10, 2023 $ 0.99888849 $ 1.0021470 $ 0.99428433 $ 1,211,573
Nov 09, 2023 $ 0.99751375 $ 1.0037625 $ 0.98952023 $ 1,700,396
Nov 08, 2023 $ 0.99795770 $ 1.0059667 $ 0.99479648 $ 2,570,821
Nov 07, 2023 $ 0.99873079 $ 1.0009957 $ 0.99560041 $ 3,381,297
Nov 06, 2023 $ 0.99720828 $ 0.99945860 $ 0.99577080 $ 2,042,705
Nov 05, 2023 $ 0.99700612 $ 1.0012129 $ 0.99283029 $ 1,615,994
Nov 04, 2023 $ 0.99664548 $ 0.99875898 $ 0.99439398 $ 1,027,773
Nov 03, 2023 $ 0.99689844 $ 0.99868051 $ 0.99249298 $ 1,410,195
Nov 02, 2023 $ 0.99700613 $ 1.0004880 $ 0.99368818 $ 1,713,998
Nov 01, 2023 $ 0.99731988 $ 1.0026225 $ 0.99462713 $ 1,633,372
Oct 31, 2023 $ 0.99973281 $ 1.0010910 $ 0.99494078 $ 2,016,517
Oct 30, 2023 $ 0.99750785 $ 1.0008379 $ 0.99218048 $ 1,542,637
Oct 29, 2023 $ 0.99403858 $ 1.0019666 $ 0.99296170 $ 677,216
Oct 28, 2023 $ 0.99470359 $ 1.0008939 $ 0.99421583 $ 795,011
Oct 27, 2023 $ 0.99729018 $ 0.99952579 $ 0.99279257 $ 1,376,590
Oct 26, 2023 $ 0.99701340 $ 1.0000670 $ 0.99274678 $ 1,376,454
Oct 25, 2023 $ 0.99674321 $ 0.99997285 $ 0.99069058 $ 1,293,693
Oct 24, 2023 $ 0.99835324 $ 1.0101836 $ 0.99264312 $ 2,082,617
Oct 23, 2023 $ 1.0004829 $ 1.0276364 $ 0.98071107 $ 1,456,309
Oct 22, 2023 $ 0.99454433 $ 0.99831494 $ 0.99052075 $ 913,575
Oct 21, 2023 $ 0.99469443 $ 0.99967889 $ 0.99302810 $ 1,336,795
Oct 20, 2023 $ 0.99597392 $ 1.0015703 $ 0.99265059 $ 1,231,443
Oct 19, 2023 $ 0.99543108 $ 0.99727558 $ 0.98992860 $ 872,705
Oct 18, 2023 $ 0.99350205 $ 1.0049308 $ 0.99037621 $ 765,229
Oct 17, 2023 $ 0.99482412 $ 0.99855649 $ 0.99265067 $ 1,338,014
Oct 16, 2023 $ 0.99699485 $ 1.0319446 $ 0.97795558 $ 1,471,435
Oct 15, 2023 $ 0.99425849 $ 0.99544319 $ 0.99045310 $ 797,780
Oct 14, 2023 $ 0.99147663 $ 0.99498437 $ 0.99118112 $ 612,658
Oct 13, 2023 $ 0.99435240 $ 0.99922559 $ 0.98959602 $ 805,612
Oct 12, 2023 $ 0.99531622 $ 0.99713885 $ 0.99119117 $ 789,678
Oct 11, 2023 $ 0.99367560 $ 0.99718024 $ 0.98881311 $ 798,148
Oct 10, 2023 $ 0.99390934 $ 0.99893404 $ 0.99239135 $ 866,751
Oct 09, 2023 $ 0.99560944 $ 0.99878090 $ 0.99101789 $ 1,122,086
Oct 08, 2023 $ 0.99232901 $ 0.99668915 $ 0.99000130 $ 664,553
Oct 07, 2023 $ 0.99395500 $ 0.99669874 $ 0.99221530 $ 667,563
Oct 06, 2023 $ 0.99456211 $ 0.99989319 $ 0.99158089 $ 701,089
Oct 05, 2023 $ 0.99676680 $ 0.99848995 $ 0.99266714 $ 1,547,323
Oct 04, 2023 $ 0.99540753 $ 0.99800679 $ 0.99116714 $ 999,689
Oct 03, 2023 $ 0.99250500 $ 1.0018614 $ 0.99096186 $ 823,474
Oct 02, 2023 $ 0.99792045 $ 1.0080298 $ 0.98434434 $ 808,964
Oct 01, 2023 $ 0.99320107 $ 1.0108786 $ 0.98836146 $ 721,209
Sep 30, 2023 $ 0.99148962 $ 0.99411025 $ 0.99016729 $ 629,561
Sep 29, 2023 $ 0.99350802 $ 0.99786386 $ 0.99221773 $ 829,854
Sep 28, 2023 $ 0.99532126 $ 0.99824567 $ 0.98926193 $ 1,125,594
Sep 27, 2023 $ 0.99199764 $ 0.99942368 $ 0.98416032 $ 672,378
Sep 26, 2023 $ 0.99196765 $ 0.99667094 $ 0.98978132 $ 571,943
Sep 25, 2023 $ 0.99480612 $ 0.99886127 $ 0.99217684 $ 599,442
Sep 24, 2023 $ 0.99691656 $ 0.99876163 $ 0.99077668 $ 784,318
Sep 23, 2023 $ 0.99628138 $ 0.99920088 $ 0.99386030 $ 711,073
Sep 22, 2023 $ 0.99437068 $ 0.99599788 $ 0.99146724 $ 991,641
Sep 21, 2023 $ 0.99294040 $ 1.0010103 $ 0.99093374 $ 745,899
Sep 20, 2023 $ 0.99707364 $ 1.0026100 $ 0.98877289 $ 647,396
Sep 19, 2023 $ 0.99756747 $ 0.99851488 $ 0.98943642 $ 866,656
Sep 18, 2023 $ 0.99386365 $ 0.99665659 $ 0.98795398 $ 825,102
Sep 17, 2023 $ 0.99097760 $ 0.99307834 $ 0.98839325 $ 500,821
Sep 16, 2023 $ 0.99140155 $ 0.99842877 $ 0.99077469 $ 391,529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept