BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Payprotocol |
PCI |
$ 0.038543 | +1.20 % | $ 0.038557 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.03808554 | $ 0.03966759 |
| Oct 06, 2026 | $ 0.03914283 | $ 0.03976060 |
| Oct 05, 2026 | $ 0.03908147 | $ 0.03962483 |
| Oct 04, 2026 | $ 0.03895180 | $ 0.03987563 |
| Oct 03, 2026 | $ 0.03888221 | $ 0.03952598 |
| Oct 02, 2026 | $ 0.03867213 | $ 0.03911791 |
| Oct 01, 2026 | $ 0.03837175 | $ 0.03909072 |
| Sep 30, 2026 | $ 0.03816340 | $ 0.03881237 |
| Sep 29, 2026 | $ 0.03859131 | $ 0.03881278 |
| Sep 28, 2026 | $ 0.03860357 | $ 0.03962242 |
| Sep 27, 2026 | $ 0.03958002 | $ 0.03971686 |
| Sep 26, 2026 | $ 0.03933210 | $ 0.03982973 |
| Sep 25, 2026 | $ 0.03983457 | $ 0.03990487 |
| Sep 24, 2026 | $ 0.03955826 | $ 0.04002994 |
| Sep 23, 2026 | $ 0.03934904 | $ 0.04016158 |
| Sep 22, 2026 | $ 0.04006010 | $ 0.04012053 |
| Sep 21, 2026 | $ 0.03896526 | $ 0.03919942 |
| Sep 20, 2026 | $ 0.03830934 | $ 0.03857992 |
| Sep 19, 2026 | $ 0.03795195 | $ 0.03819195 |
| Sep 18, 2026 | $ 0.03689677 | $ 0.03836864 |
| Sep 17, 2026 | $ 0.03617710 | $ 0.03648109 |
| Sep 16, 2026 | $ 0.03599634 | $ 0.04010123 |
| Sep 15, 2026 | $ 0.03683301 | $ 0.03785721 |
| Sep 14, 2026 | $ 0.03713905 | $ 0.03777611 |
| Sep 13, 2026 | $ 0.03642597 | $ 0.03687406 |
| Sep 12, 2026 | $ 0.03679173 | $ 0.03698794 |
| Sep 11, 2026 | $ 0.03701724 | $ 0.03791199 |
| Sep 10, 2026 | $ 0.03693528 | $ 0.03786303 |
| Sep 09, 2026 | $ 0.03680280 | $ 0.03786808 |
| Sep 08, 2026 | $ 0.03755223 | $ 0.03805979 |
We will update this as soon as possible. If you like to help, you can contact us.
