BTC/USD
$ 107,172  -1.39%
BTC/EUR
€ 92,557  -2.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,807  -1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.74B
Altcoin volume
$ 27.22B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Payprotocol

PCI

$ 0.116311 -16.58 % $ 0.140100 $ 0.114302 $ 18.55M
Payprotocol

Payprotocol PCI

Last price
$ 0.116311
%
-16.58 %
24 high
$ 0.140100
24 low
$ 0.114302
24 volume
# Coins
Market cap
Payprotocol PCI historical data
Date Close 24 high 24 low volume
Jun 11, 2025 $ 0.13872630 $ 0.15303069 $ 0.12927078 $ 22,631,652
Jun 10, 2025 $ 0.14631837 $ 0.16450212 $ 0.11130709 $ 67,834,042
Jun 09, 2025 $ 0.16061997 $ 0.16199375 $ 0.06914887 $ 63,948,904
Jun 08, 2025 $ 0.07158949 $ 0.07196077 $ 0.06606474 $ 269,897
Jun 07, 2025 $ 0.06633693 $ 0.06678053 $ 0.06575161 $ 157,497
Jun 06, 2025 $ 0.06578656 $ 0.06710559 $ 0.06542881 $ 152,691
Jun 05, 2025 $ 0.06596845 $ 0.07049564 $ 0.06519557 $ 298,410
Jun 04, 2025 $ 0.06782602 $ 0.06865437 $ 0.06763363 $ 148,591
Jun 03, 2025 $ 0.06779354 $ 0.06888427 $ 0.06717987 $ 220,052
Jun 02, 2025 $ 0.06736936 $ 0.06763868 $ 0.06469792 $ 270,991
Jun 01, 2025 $ 0.06581606 $ 0.06588372 $ 0.06507664 $ 218,315
May 31, 2025 $ 0.06521234 $ 0.06806560 $ 0.06516630 $ 279,398
May 30, 2025 $ 0.06598542 $ 0.07021958 $ 0.06592446 $ 227,484
May 29, 2025 $ 0.07016057 $ 0.07154942 $ 0.06922080 $ 284,899
May 28, 2025 $ 0.06951211 $ 0.07067819 $ 0.06929535 $ 172,645
May 27, 2025 $ 0.07066765 $ 0.07112121 $ 0.07022727 $ 168,287
May 26, 2025 $ 0.07072832 $ 0.07189422 $ 0.07022781 $ 244,775
May 25, 2025 $ 0.07057890 $ 0.07164325 $ 0.07033128 $ 213,148
May 24, 2025 $ 0.07157169 $ 0.07211134 $ 0.07116293 $ 232,580
May 23, 2025 $ 0.07160493 $ 0.07348823 $ 0.07138894 $ 378,719
May 22, 2025 $ 0.07327823 $ 0.07371935 $ 0.07199209 $ 256,023
May 21, 2025 $ 0.07237876 $ 0.07281948 $ 0.07076559 $ 308,939
May 20, 2025 $ 0.07126740 $ 0.07186599 $ 0.07043069 $ 298,150
May 19, 2025 $ 0.07135442 $ 0.07201588 $ 0.07010961 $ 364,862
May 18, 2025 $ 0.07155301 $ 0.07221266 $ 0.07093299 $ 318,342
May 17, 2025 $ 0.07142456 $ 0.07289820 $ 0.07096721 $ 371,996
May 16, 2025 $ 0.07289021 $ 0.07772397 $ 0.07238170 $ 605,616
May 15, 2025 $ 0.07351620 $ 0.07517115 $ 0.07237190 $ 418,645
May 14, 2025 $ 0.07324885 $ 0.07460149 $ 0.07277946 $ 314,821
May 13, 2025 $ 0.07420165 $ 0.07438533 $ 0.07289225 $ 275,100
May 12, 2025 $ 0.07372602 $ 0.07742605 $ 0.07285231 $ 488,759
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more