BTC/USD$ 62,710
BTC/EUR€ 57,302
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,012
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.56B
$ 10.56B
Altcoin volume
$ 24.03K
$ 24.03K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Payprotocol |
PCI |
$ 0.097690 | +2.01 % | $ 0.098430 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.09575688 | $ 0.09699619 |
| Oct 09, 2024 | $ 0.09696505 | $ 0.09766331 |
| Oct 08, 2024 | $ 0.09728031 | $ 0.09925266 |
| Oct 07, 2024 | $ 0.09908903 | $ 0.10118912 |
| Oct 06, 2024 | $ 0.09937218 | $ 0.09989182 |
| Oct 05, 2024 | $ 0.09932392 | $ 0.10113319 |
| Oct 04, 2024 | $ 0.09932722 | $ 0.10091049 |
| Oct 03, 2024 | $ 0.09716971 | $ 0.09972817 |
| Oct 02, 2024 | $ 0.09853708 | $ 0.10203852 |
| Oct 01, 2024 | $ 0.10079804 | $ 0.10583969 |
| Sep 30, 2024 | $ 0.10401163 | $ 0.10897250 |
| Sep 29, 2024 | $ 0.10746914 | $ 0.10967613 |
| Sep 28, 2024 | $ 0.10647832 | $ 0.10931826 |
| Sep 27, 2024 | $ 0.10860809 | $ 0.11285350 |
| Sep 26, 2024 | $ 0.11157757 | $ 0.11262667 |
| Sep 25, 2024 | $ 0.11055528 | $ 0.11351316 |
| Sep 24, 2024 | $ 0.11278639 | $ 0.11636765 |
| Sep 23, 2024 | $ 0.10964478 | $ 0.10997431 |
| Sep 22, 2024 | $ 0.10773688 | $ 0.10815697 |
| Sep 21, 2024 | $ 0.10790780 | $ 0.10906117 |
| Sep 20, 2024 | $ 0.10808715 | $ 0.10847182 |
| Sep 19, 2024 | $ 0.10475309 | $ 0.10584753 |
| Sep 18, 2024 | $ 0.10262024 | $ 0.10407899 |
| Sep 17, 2024 | $ 0.10281856 | $ 0.10450814 |
| Sep 16, 2024 | $ 0.10258200 | $ 0.10415557 |
| Sep 15, 2024 | $ 0.10385815 | $ 0.10614053 |
| Sep 14, 2024 | $ 0.10511650 | $ 0.10708347 |
| Sep 13, 2024 | $ 0.10640815 | $ 0.10686365 |
| Sep 12, 2024 | $ 0.10483149 | $ 0.11102878 |
| Sep 11, 2024 | $ 0.10326906 | $ 0.10543381 |
