X
BTC/USD
$ 20,150  -0.05%
BTC/EUR
€ 20,381  0.16%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,828  0.28%
BTC/RUB
₽ 1,291,758  -0.82%
BTC volume
$ 14.10B
Altcoin volume
$ 14.77B
Crypto market cap
$ 852.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Payprotocol

PCI

$ 0.286669 -0.50 % $ 0.291544 $ 0.284646 $ 128.21K
Payprotocol

Payprotocol PCI

Last price
$ 0.286669
%
-0.50 %
24 high
$ 0.291544
24 low
$ 0.284646
24 volume
$ 128.21K
# Coins
Market cap
Watchlist Portfolio
Website Discussion
Watchlist Portfolio
Payprotocol PCI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.28816567 $ 0.29005294 $ 0.28176188 $ 157,953
Oct 04, 2022 $ 0.28940268 $ 0.29047913 $ 0.28281736 $ 139,856
Oct 03, 2022 $ 0.28538232 $ 0.29032372 $ 0.28050481 $ 82,038
Oct 02, 2022 $ 0.28140002 $ 0.28611997 $ 0.28024601 $ 57,967
Oct 01, 2022 $ 0.28292036 $ 0.28509444 $ 0.28117653 $ 60,013
Sep 30, 2022 $ 0.28386140 $ 0.28923100 $ 0.28016194 $ 176,396
Sep 29, 2022 $ 0.28424693 $ 0.28593341 $ 0.27885578 $ 133,487
Sep 28, 2022 $ 0.28508119 $ 0.28742952 $ 0.27792647 $ 167,815
Sep 27, 2022 $ 0.28305534 $ 0.29438746 $ 0.28133543 $ 242,558
Sep 26, 2022 $ 0.28514750 $ 0.28540834 $ 0.27899558 $ 212,046
Sep 25, 2022 $ 0.28349999 $ 0.28707824 $ 0.28296973 $ 87,005
Sep 24, 2022 $ 0.28571915 $ 0.29186082 $ 0.28309264 $ 98,302
Sep 23, 2022 $ 0.29022302 $ 0.29541048 $ 0.27984067 $ 231,481
Sep 22, 2022 $ 0.29430288 $ 0.29524686 $ 0.28119302 $ 136,690
Sep 21, 2022 $ 0.28439843 $ 0.29454187 $ 0.27731560 $ 174,941
Sep 20, 2022 $ 0.28818839 $ 0.29423429 $ 0.28417794 $ 105,969
Sep 19, 2022 $ 0.29361968 $ 0.29436978 $ 0.28109773 $ 242,582
Sep 18, 2022 $ 0.29342455 $ 0.30310031 $ 0.29067780 $ 168,603
Sep 17, 2022 $ 0.30305341 $ 0.30459881 $ 0.29720785 $ 150,705
Sep 16, 2022 $ 0.30337283 $ 0.30677885 $ 0.29559503 $ 246,241
Sep 15, 2022 $ 0.30171458 $ 0.31174262 $ 0.30084114 $ 155,333
Sep 14, 2022 $ 0.30950010 $ 0.31406567 $ 0.30013931 $ 291,267
Sep 13, 2022 $ 0.31007020 $ 0.33409745 $ 0.30239240 $ 382,732
Sep 12, 2022 $ 0.33302964 $ 0.33612986 $ 0.32901838 $ 307,899
Sep 11, 2022 $ 0.33101654 $ 0.33339700 $ 0.32831432 $ 194,168
Sep 10, 2022 $ 0.33288020 $ 0.33658163 $ 0.32497361 $ 240,002
Sep 09, 2022 $ 0.33671501 $ 0.33754196 $ 0.31490751 $ 321,075
Sep 08, 2022 $ 0.31539550 $ 0.31820802 $ 0.30897236 $ 276,900
Sep 07, 2022 $ 0.31302588 $ 0.31444693 $ 0.30184335 $ 226,426
Sep 06, 2022 $ 0.30596590 $ 0.32066446 $ 0.30472725 $ 263,370
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept