BTC/USD$ 64,545
BTC/EUR€ 60,348
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,799
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.27B
$ 10.27B
Altcoin volume
$ 34.26B
$ 34.26B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Payprotocol |
PCI |
$ 0.201800 | +2.10 % | $ 0.206572 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.21843143 | $ 0.23290425 |
| Apr 22, 2024 | $ 0.22902279 | $ 0.23724636 |
| Apr 21, 2024 | $ 0.23570657 | $ 0.23847521 |
| Apr 20, 2024 | $ 0.23576867 | $ 0.23790668 |
| Apr 19, 2024 | $ 0.23062391 | $ 0.23882851 |
| Apr 18, 2024 | $ 0.23891740 | $ 0.27007946 |
| Apr 17, 2024 | $ 0.19904348 | $ 0.21507232 |
| Apr 16, 2024 | $ 0.18226498 | $ 0.21865640 |
| Apr 15, 2024 | $ 0.21149391 | $ 0.24687930 |
| Apr 14, 2024 | $ 0.24591207 | $ 0.35438732 |
| Apr 13, 2024 | $ 0.26362902 | $ 0.31685015 |
| Apr 12, 2024 | $ 0.26113027 | $ 0.30232010 |
| Apr 11, 2024 | $ 0.26369000 | $ 0.27591018 |
| Apr 10, 2024 | $ 0.25976626 | $ 0.27759862 |
| Apr 09, 2024 | $ 0.23931525 | $ 0.26945676 |
| Apr 08, 2024 | $ 0.23083636 | $ 0.23926659 |
| Apr 07, 2024 | $ 0.22199276 | $ 0.25533340 |
| Apr 06, 2024 | $ 0.21835594 | $ 0.27411099 |
| Apr 05, 2024 | $ 0.20361698 | $ 0.26197058 |
| Apr 04, 2024 | $ 0.25512115 | $ 0.26296735 |
| Apr 03, 2024 | $ 0.24664346 | $ 0.25080678 |
| Apr 02, 2024 | $ 0.24156548 | $ 0.26095461 |
| Apr 01, 2024 | $ 0.25979465 | $ 0.26233244 |
| Mar 31, 2024 | $ 0.25526068 | $ 0.25799670 |
| Mar 30, 2024 | $ 0.25307666 | $ 0.26312782 |
| Mar 29, 2024 | $ 0.22996249 | $ 0.24156164 |
| Mar 28, 2024 | $ 0.23941630 | $ 0.24988741 |
| Mar 27, 2024 | $ 0.24356576 | $ 0.26030940 |
| Mar 26, 2024 | $ 0.24750686 | $ 0.27026743 |
| Mar 25, 2024 | $ 0.23772884 | $ 0.25708775 |
