BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Payprotocol |
PCI |
$ 0.116311 | -16.58 % | $ 0.140100 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.13872630 | $ 0.15303069 |
| Jun 10, 2025 | $ 0.14631837 | $ 0.16450212 |
| Jun 09, 2025 | $ 0.16061997 | $ 0.16199375 |
| Jun 08, 2025 | $ 0.07158949 | $ 0.07196077 |
| Jun 07, 2025 | $ 0.06633693 | $ 0.06678053 |
| Jun 06, 2025 | $ 0.06578656 | $ 0.06710559 |
| Jun 05, 2025 | $ 0.06596845 | $ 0.07049564 |
| Jun 04, 2025 | $ 0.06782602 | $ 0.06865437 |
| Jun 03, 2025 | $ 0.06779354 | $ 0.06888427 |
| Jun 02, 2025 | $ 0.06736936 | $ 0.06763868 |
| Jun 01, 2025 | $ 0.06581606 | $ 0.06588372 |
| May 31, 2025 | $ 0.06521234 | $ 0.06806560 |
| May 30, 2025 | $ 0.06598542 | $ 0.07021958 |
| May 29, 2025 | $ 0.07016057 | $ 0.07154942 |
| May 28, 2025 | $ 0.06951211 | $ 0.07067819 |
| May 27, 2025 | $ 0.07066765 | $ 0.07112121 |
| May 26, 2025 | $ 0.07072832 | $ 0.07189422 |
| May 25, 2025 | $ 0.07057890 | $ 0.07164325 |
| May 24, 2025 | $ 0.07157169 | $ 0.07211134 |
| May 23, 2025 | $ 0.07160493 | $ 0.07348823 |
| May 22, 2025 | $ 0.07327823 | $ 0.07371935 |
| May 21, 2025 | $ 0.07237876 | $ 0.07281948 |
| May 20, 2025 | $ 0.07126740 | $ 0.07186599 |
| May 19, 2025 | $ 0.07135442 | $ 0.07201588 |
| May 18, 2025 | $ 0.07155301 | $ 0.07221266 |
| May 17, 2025 | $ 0.07142456 | $ 0.07289820 |
| May 16, 2025 | $ 0.07289021 | $ 0.07772397 |
| May 15, 2025 | $ 0.07351620 | $ 0.07517115 |
| May 14, 2025 | $ 0.07324885 | $ 0.07460149 |
| May 13, 2025 | $ 0.07420165 | $ 0.07438533 |
| May 12, 2025 | $ 0.07372602 | $ 0.07742605 |
