			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Peanut the Squirrel	PNUT	$ 0.048980	-8.71 %	$ 0.053712	$ 0.048693	$ 2.59M

Peanut the Squirrel PNUT

آخر سعر

$ 0.048980

-8.71 %

عالي24

$ 0.053712

منخفض24

$ 0.048693

حجم24

$ 2.59M

# عملات

سقف السوق

Watchlist حقيبة

مستكشف

Watchlist حقيبة

Peanut the Squirrel PNUT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.053654481,722,684	$ 0.055205270.05294413	$ 0.05294413	$ 1,722,684
Oct 05, 2026	$ 0.054754681,882,022	$ 0.055423980.05360467	$ 0.05360467	$ 1,882,022
Oct 04, 2026	$ 0.05468906984,802	$ 0.054768480.05345403	$ 0.05345403	$ 984,802
Oct 03, 2026	$ 0.054098641,322,876	$ 0.054268270.05260027	$ 0.05260027	$ 1,322,876
Oct 02, 2026	$ 0.054189962,153,231	$ 0.056099990.05168966	$ 0.05168966	$ 2,153,231
Oct 01, 2026	$ 0.054073411,245,865	$ 0.055164280.05298728	$ 0.05298728	$ 1,245,865
Sep 30, 2026	$ 0.053994992,157,161	$ 0.055844540.05252877	$ 0.05252877	$ 2,157,161
Sep 29, 2026	$ 0.052635591,812,010	$ 0.054694140.05101412	$ 0.05101412	$ 1,812,010
Sep 28, 2026	$ 0.053037512,144,406	$ 0.056113650.05115928	$ 0.05115928	$ 2,144,406
Sep 27, 2026	$ 0.055175281,905,349	$ 0.056427410.05409955	$ 0.05409955	$ 1,905,349
Sep 26, 2026	$ 0.055579931,788,718	$ 0.058347050.05467834	$ 0.05467834	$ 1,788,718
Sep 25, 2026	$ 0.057012211,814,763	$ 0.057110530.05340428	$ 0.05340428	$ 1,814,763
Sep 24, 2026	$ 0.054359952,321,613	$ 0.055721270.05236601	$ 0.05236601	$ 2,321,613
Sep 23, 2026	$ 0.052715674,749,885	$ 0.059089910.05200006	$ 0.05200006	$ 4,749,885
Sep 22, 2026	$ 0.057850324,695,255	$ 0.058804870.05556857	$ 0.05556857	$ 4,695,255
Sep 21, 2026	$ 0.056229654,911,981	$ 0.057880480.05216539	$ 0.05216539	$ 4,911,981
Sep 20, 2026	$ 0.052570572,047,839	$ 0.053674200.05140777	$ 0.05140777	$ 2,047,839
Sep 19, 2026	$ 0.053288124,039,206	$ 0.055248000.05112410	$ 0.05112410	$ 4,039,206
Sep 18, 2026	$ 0.052211714,233,914	$ 0.052994320.04654459	$ 0.04654459	$ 4,233,914
Sep 17, 2026	$ 0.046760643,062,367	$ 0.046858000.04463621	$ 0.04463621	$ 3,062,367
Sep 16, 2026	$ 0.044834362,486,299	$ 0.044976630.04271719	$ 0.04271719	$ 2,486,299
Sep 15, 2026	$ 0.043988922,391,902	$ 0.046274830.04328189	$ 0.04328189	$ 2,391,902
Sep 14, 2026	$ 0.046104752,170,767	$ 0.047558090.04468719	$ 0.04468719	$ 2,170,767
Sep 13, 2026	$ 0.044841971,420,082	$ 0.047638020.04462743	$ 0.04462743	$ 1,420,082
Sep 12, 2026	$ 0.047230161,459,588	$ 0.047808410.04610085	$ 0.04610085	$ 1,459,588
Sep 11, 2026	$ 0.046108332,684,737	$ 0.048712250.04489933	$ 0.04489933	$ 2,684,737
Sep 10, 2026	$ 0.045301112,386,337	$ 0.048192150.04521916	$ 0.04521916	$ 2,386,337
Sep 09, 2026	$ 0.048139012,414,384	$ 0.050977810.04735376	$ 0.04735376	$ 2,414,384
Sep 08, 2026	$ 0.049827722,304,046	$ 0.051877130.04917948	$ 0.04917948	$ 2,304,046
Sep 07, 2026	$ 0.050758732,101,857	$ 0.051654610.04956946	$ 0.04956946	$ 2,101,857

We will update this as soon as possible. If you like to help, you can contact us.