BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut |
NUX |
$ 0.000853 | -3.87 % | $ 0.000888 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.00088757 | $ 0.00100665 |
| Oct 22, 2026 | $ 0.00100280 | $ 0.00105020 |
| Oct 21, 2026 | $ 0.00102280 | $ 0.00110689 |
| Oct 20, 2026 | $ 0.00110522 | $ 0.00111490 |
| Oct 19, 2026 | $ 0.00107483 | $ 0.00109851 |
| Oct 18, 2026 | $ 0.00109772 | $ 0.00110763 |
| Oct 17, 2026 | $ 0.00110693 | $ 0.00112081 |
| Oct 16, 2026 | $ 0.00112055 | $ 0.00116634 |
| Oct 15, 2026 | $ 0.00113927 | $ 0.00116498 |
| Oct 14, 2026 | $ 0.00112502 | $ 0.00119883 |
| Oct 13, 2026 | $ 0.00115693 | $ 0.00121287 |
| Oct 12, 2026 | $ 0.00120984 | $ 0.00145494 |
| Oct 11, 2026 | $ 0.00119990 | $ 0.00127387 |
| Oct 10, 2026 | $ 0.00127244 | $ 0.00127336 |
| Oct 09, 2026 | $ 0.00125168 | $ 0.00127842 |
| Oct 08, 2026 | $ 0.00123502 | $ 0.00126442 |
| Oct 07, 2026 | $ 0.00126241 | $ 0.00222909 |
| Oct 06, 2026 | $ 0.00167851 | $ 0.00167913 |
| Oct 05, 2026 | $ 0.00126341 | $ 0.00168981 |
| Oct 04, 2026 | $ 0.00150224 | $ 0.00171515 |
| Oct 03, 2026 | $ 0.00141578 | $ 0.00171039 |
| Oct 02, 2026 | $ 0.00170800 | $ 0.00186637 |
| Oct 01, 2026 | $ 0.00168246 | $ 0.00171369 |
| Sep 30, 2026 | $ 0.00171293 | $ 0.00179220 |
| Sep 29, 2026 | $ 0.00170788 | $ 0.00172020 |
| Sep 28, 2026 | $ 0.00171355 | $ 0.00171664 |
| Sep 27, 2026 | $ 0.00166425 | $ 0.00168487 |
| Sep 26, 2026 | $ 0.00167980 | $ 0.00168701 |
| Sep 25, 2026 | $ 0.00168571 | $ 0.00173552 |
| Sep 24, 2026 | $ 0.00173028 | $ 0.00185340 |
We will update this as soon as possible. If you like to help, you can contact us.
