BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut |
NUX |
$ 0.001100 | -1.86 % | $ 0.001121 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00112055 | $ 0.00116634 |
| Oct 15, 2026 | $ 0.00113927 | $ 0.00116498 |
| Oct 14, 2026 | $ 0.00112502 | $ 0.00119883 |
| Oct 13, 2026 | $ 0.00115693 | $ 0.00121287 |
| Oct 12, 2026 | $ 0.00120984 | $ 0.00145494 |
| Oct 11, 2026 | $ 0.00119990 | $ 0.00127387 |
| Oct 10, 2026 | $ 0.00127244 | $ 0.00127336 |
| Oct 09, 2026 | $ 0.00125168 | $ 0.00127842 |
| Oct 08, 2026 | $ 0.00123502 | $ 0.00126442 |
| Oct 07, 2026 | $ 0.00126241 | $ 0.00222909 |
| Oct 06, 2026 | $ 0.00167851 | $ 0.00167913 |
| Oct 05, 2026 | $ 0.00126341 | $ 0.00168981 |
| Oct 04, 2026 | $ 0.00150224 | $ 0.00171515 |
| Oct 03, 2026 | $ 0.00141578 | $ 0.00171039 |
| Oct 02, 2026 | $ 0.00170800 | $ 0.00186637 |
| Oct 01, 2026 | $ 0.00168246 | $ 0.00171369 |
| Sep 30, 2026 | $ 0.00171293 | $ 0.00179220 |
| Sep 29, 2026 | $ 0.00170788 | $ 0.00172020 |
| Sep 28, 2026 | $ 0.00171355 | $ 0.00171664 |
| Sep 27, 2026 | $ 0.00166425 | $ 0.00168487 |
| Sep 26, 2026 | $ 0.00167980 | $ 0.00168701 |
| Sep 25, 2026 | $ 0.00168571 | $ 0.00173552 |
| Sep 24, 2026 | $ 0.00173028 | $ 0.00185340 |
| Sep 23, 2026 | $ 0.00184875 | $ 0.00184936 |
| Sep 22, 2026 | $ 0.00168681 | $ 0.00169278 |
| Sep 21, 2026 | $ 0.00167425 | $ 0.00172832 |
| Sep 20, 2026 | $ 0.00168455 | $ 0.00174540 |
| Sep 19, 2026 | $ 0.00172284 | $ 0.00182757 |
| Sep 18, 2026 | $ 0.00179254 | $ 0.00184198 |
| Sep 17, 2026 | $ 0.00180362 | $ 0.00217625 |
We will update this as soon as possible. If you like to help, you can contact us.
