BTC/USD$ 62,692
BTC/EUR€ 57,316
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,971
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.28B
$ 10.28B
Altcoin volume
$ 24.02K
$ 24.02K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut |
NUX |
$ 0.004535 | +0.07 % | $ 0.004625 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.00453336 | $ 0.00472032 |
| Oct 10, 2024 | $ 0.00458034 | $ 0.00470830 |
| Oct 09, 2024 | $ 0.00461766 | $ 0.00472609 |
| Oct 08, 2024 | $ 0.00465512 | $ 0.00498356 |
| Oct 07, 2024 | $ 0.00482579 | $ 0.00499090 |
| Oct 06, 2024 | $ 0.00467142 | $ 0.00480170 |
| Oct 05, 2024 | $ 0.00465514 | $ 0.00471515 |
| Oct 04, 2024 | $ 0.00462397 | $ 0.00511018 |
| Oct 03, 2024 | $ 0.00446341 | $ 0.00455639 |
| Oct 02, 2024 | $ 0.00439133 | $ 0.00457761 |
| Oct 01, 2024 | $ 0.00414991 | $ 0.00436086 |
| Sep 30, 2024 | $ 0.00430434 | $ 0.00439955 |
| Sep 29, 2024 | $ 0.00438076 | $ 0.00461895 |
| Sep 28, 2024 | $ 0.00458338 | $ 0.00475645 |
| Sep 27, 2024 | $ 0.00454658 | $ 0.00460023 |
| Sep 26, 2024 | $ 0.00447250 | $ 0.00456863 |
| Sep 25, 2024 | $ 0.00437136 | $ 0.00450214 |
| Sep 24, 2024 | $ 0.00444187 | $ 0.00446911 |
| Sep 23, 2024 | $ 0.00443898 | $ 0.00459844 |
| Sep 22, 2024 | $ 0.00434304 | $ 0.00442918 |
| Sep 21, 2024 | $ 0.00441671 | $ 0.00442525 |
| Sep 20, 2024 | $ 0.00433235 | $ 0.00439958 |
| Sep 19, 2024 | $ 0.00415759 | $ 0.00430499 |
| Sep 18, 2024 | $ 0.00418804 | $ 0.00425847 |
| Sep 17, 2024 | $ 0.00415161 | $ 0.00425456 |
| Sep 16, 2024 | $ 0.00417938 | $ 0.00433138 |
| Sep 15, 2024 | $ 0.00427232 | $ 0.00451488 |
| Sep 14, 2024 | $ 0.00443554 | $ 0.00460530 |
| Sep 13, 2024 | $ 0.00457481 | $ 0.00462589 |
| Sep 12, 2024 | $ 0.00453726 | $ 0.00468975 |
We will update this as soon as possible. If you like to help, you can contact us.
