BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut |
NUX |
$ 0.030135 | -5.01 % | $ 0.032109 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.03511992 | $ 0.03622857 |
| May 21, 2022 | $ 0.03463309 | $ 0.03593197 |
| May 20, 2022 | $ 0.03374300 | $ 0.03496789 |
| May 19, 2022 | $ 0.03470727 | $ 0.03546457 |
| May 17, 2022 | $ 0.03610812 | $ 0.03722189 |
| May 16, 2022 | $ 0.03543917 | $ 0.03699401 |
| May 15, 2022 | $ 0.03676018 | $ 0.03704598 |
| May 14, 2022 | $ 0.03391454 | $ 0.03505349 |
| May 13, 2022 | $ 0.03406013 | $ 0.03703202 |
| May 12, 2022 | $ 0.03339161 | $ 0.04195436 |
| May 11, 2022 | $ 0.04002774 | $ 0.04795194 |
| May 10, 2022 | $ 0.04485228 | $ 0.04920382 |
| May 09, 2022 | $ 0.04480912 | $ 0.05974715 |
| May 08, 2022 | $ 0.05930765 | $ 0.06206522 |
| May 07, 2022 | $ 0.06186108 | $ 0.07608230 |
| May 06, 2022 | $ 0.07608230 | $ 0.07955187 |
| May 05, 2022 | $ 0.07173552 | $ 0.07674332 |
| May 03, 2022 | $ 0.07155565 | $ 0.07792123 |
| May 02, 2022 | $ 0.07763617 | $ 0.08460299 |
| May 01, 2022 | $ 0.08244613 | $ 0.08290783 |
| Apr 30, 2022 | $ 0.07971237 | $ 0.08448896 |
| Apr 29, 2022 | $ 0.08323294 | $ 0.08771311 |
| Apr 28, 2022 | $ 0.08740911 | $ 0.08878181 |
| Apr 27, 2022 | $ 0.08509450 | $ 0.08629746 |
| Apr 26, 2022 | $ 0.08357316 | $ 0.09013841 |
We will update this as soon as possible. If you like to help, you can contact us.
