X
BTC/USD
$ 29,120  -1.35%
BTC/EUR
€ 27,182  -1.56%
BTC/CNY
¥ 196,726  3.27%
BTC/GBP
£ 23,274  -1.51%
BTC/RUB
₽ 1,997,559  5.99%
BTC volume
$ 11.20B
Altcoin volume
$ 30.63B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Peanut

NUX

$ 0.030135 -5.01 % $ 0.032109 $ 0.029421 $ 229.68K
Peanut

Peanut NUX

Last price
$ 0.030135
%
-5.01 %
24 high
$ 0.032109
24 low
$ 0.029421
24 volume
# Coins
Market cap
Peanut NUX historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03511992 $ 0.03622857 $ 0.03360575 $ 196,365
May 21, 2022 $ 0.03463309 $ 0.03593197 $ 0.03261322 $ 238,415
May 20, 2022 $ 0.03374300 $ 0.03496789 $ 0.03157703 $ 183,367
May 19, 2022 $ 0.03470727 $ 0.03546457 $ 0.03344801 $ 190,953
May 17, 2022 $ 0.03610812 $ 0.03722189 $ 0.03425720 $ 251,010
May 16, 2022 $ 0.03543917 $ 0.03699401 $ 0.03451266 $ 228,605
May 15, 2022 $ 0.03676018 $ 0.03704598 $ 0.03349008 $ 225,325
May 14, 2022 $ 0.03391454 $ 0.03505349 $ 0.03290430 $ 190,947
May 13, 2022 $ 0.03406013 $ 0.03703202 $ 0.03317675 $ 215,081
May 12, 2022 $ 0.03339161 $ 0.04195436 $ 0.03075208 $ 255,233
May 11, 2022 $ 0.04002774 $ 0.04795194 $ 0.03940700 $ 286,797
May 10, 2022 $ 0.04485228 $ 0.04920382 $ 0.04358994 $ 310,580
May 09, 2022 $ 0.04480912 $ 0.05974715 $ 0.04419563 $ 340,100
May 08, 2022 $ 0.05930765 $ 0.06206522 $ 0.05860174 $ 228,562
May 07, 2022 $ 0.06186108 $ 0.07608230 $ 0.06099585 $ 330,377
May 06, 2022 $ 0.07608230 $ 0.07955187 $ 0.06494877 $ 334,315
May 05, 2022 $ 0.07173552 $ 0.07674332 $ 0.07054145 $ 318,956
May 03, 2022 $ 0.07155565 $ 0.07792123 $ 0.06707729 $ 339,516
May 02, 2022 $ 0.07763617 $ 0.08460299 $ 0.07516050 $ 302,653
May 01, 2022 $ 0.08244613 $ 0.08290783 $ 0.07950030 $ 315,657
Apr 30, 2022 $ 0.07971237 $ 0.08448896 $ 0.07952724 $ 245,981
Apr 29, 2022 $ 0.08323294 $ 0.08771311 $ 0.08290527 $ 296,305
Apr 28, 2022 $ 0.08740911 $ 0.08878181 $ 0.08257052 $ 367,557
Apr 27, 2022 $ 0.08509450 $ 0.08629746 $ 0.08311431 $ 368,722
Apr 26, 2022 $ 0.08357316 $ 0.09013841 $ 0.08308565 $ 358,873

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more