BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut |
NUX |
$ 0.005228 | -2.52 % | $ 0.005449 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.00534111 | $ 0.00571462 |
| May 15, 2025 | $ 0.00520998 | $ 0.00588402 |
| May 14, 2025 | $ 0.00571432 | $ 0.00588855 |
| May 13, 2025 | $ 0.00557226 | $ 0.00588605 |
| May 12, 2025 | $ 0.00569782 | $ 0.00584024 |
| May 11, 2025 | $ 0.00567020 | $ 0.00580981 |
| May 10, 2025 | $ 0.00549513 | $ 0.00550303 |
| May 09, 2025 | $ 0.00531221 | $ 0.00554343 |
| May 08, 2025 | $ 0.00526105 | $ 0.00536851 |
| May 07, 2025 | $ 0.00489096 | $ 0.00521302 |
| May 06, 2025 | $ 0.00497656 | $ 0.00550010 |
| May 05, 2025 | $ 0.00506352 | $ 0.00546411 |
| May 04, 2025 | $ 0.00473197 | $ 0.00484104 |
| May 03, 2025 | $ 0.00474118 | $ 0.00682260 |
| May 02, 2025 | $ 0.00440585 | $ 0.00496711 |
| May 01, 2025 | $ 0.00377415 | $ 0.00410235 |
| Apr 30, 2025 | $ 0.00409026 | $ 0.00424204 |
| Apr 29, 2025 | $ 0.00420538 | $ 0.00420631 |
| Apr 28, 2025 | $ 0.00397317 | $ 0.00399880 |
| Apr 27, 2025 | $ 0.00398529 | $ 0.00448740 |
| Apr 26, 2025 | $ 0.00404889 | $ 0.00415224 |
| Apr 25, 2025 | $ 0.00405767 | $ 0.00430778 |
| Apr 24, 2025 | $ 0.00402011 | $ 0.00422458 |
| Apr 23, 2025 | $ 0.00420414 | $ 0.00420472 |
| Apr 22, 2025 | $ 0.00409286 | $ 0.00412562 |
| Apr 21, 2025 | $ 0.00393402 | $ 0.00417788 |
| Apr 20, 2025 | $ 0.00407443 | $ 0.00409096 |
| Apr 19, 2025 | $ 0.00407316 | $ 0.00415092 |
| Apr 18, 2025 | $ 0.00395269 | $ 0.00399835 |
| Apr 17, 2025 | $ 0.00392766 | $ 0.00419569 |
We will update this as soon as possible. If you like to help, you can contact us.
