BTC/USD$ 63,227
BTC/EUR€ 59,395
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,890
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.34B
$ 14.34B
Altcoin volume
$ 32.71B
$ 32.71B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut |
NUX |
$ 0.004905 | -0.25 % | $ 0.004971 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00491798 | $ 0.00523218 |
| Apr 16, 2024 | $ 0.00498481 | $ 0.00501180 |
| Apr 15, 2024 | $ 0.00491699 | $ 0.00501037 |
| Apr 14, 2024 | $ 0.00485532 | $ 0.00538615 |
| Apr 13, 2024 | $ 0.00535044 | $ 0.00599770 |
| Apr 12, 2024 | $ 0.00593836 | $ 0.00641585 |
| Apr 11, 2024 | $ 0.00616872 | $ 0.00754495 |
| Apr 10, 2024 | $ 0.00739461 | $ 0.00744889 |
| Apr 09, 2024 | $ 0.00720645 | $ 0.00767541 |
| Apr 08, 2024 | $ 0.00761750 | $ 0.00875798 |
| Apr 07, 2024 | $ 0.00865445 | $ 0.00891877 |
| Apr 06, 2024 | $ 0.00848267 | $ 0.00858533 |
| Apr 05, 2024 | $ 0.00856738 | $ 0.00874313 |
| Apr 04, 2024 | $ 0.00847669 | $ 0.01081376 |
| Apr 03, 2024 | $ 0.00695472 | $ 0.00725166 |
| Apr 02, 2024 | $ 0.00639279 | $ 0.00678707 |
| Apr 01, 2024 | $ 0.00632098 | $ 0.00660937 |
| Mar 31, 2024 | $ 0.00660097 | $ 0.00873629 |
| Mar 30, 2024 | $ 0.00735583 | $ 0.00759858 |
| Mar 29, 2024 | $ 0.00736667 | $ 0.00788732 |
| Mar 28, 2024 | $ 0.00739157 | $ 0.00762572 |
| Mar 27, 2024 | $ 0.00677645 | $ 0.00687786 |
| Mar 26, 2024 | $ 0.00662416 | $ 0.00719521 |
| Mar 25, 2024 | $ 0.00584000 | $ 0.00642530 |
| Mar 24, 2024 | $ 0.00633072 | $ 0.00638231 |
| Mar 23, 2024 | $ 0.00621834 | $ 0.00641280 |
| Mar 22, 2024 | $ 0.00527093 | $ 0.00535340 |
| Mar 21, 2024 | $ 0.00522776 | $ 0.00528982 |
| Mar 20, 2024 | $ 0.00507574 | $ 0.00518078 |
| Mar 19, 2024 | $ 0.00513924 | $ 0.00565286 |
| Mar 18, 2024 | $ 0.00563938 | $ 0.00640295 |
We will update this as soon as possible. If you like to help, you can contact us.
