BTC/USD
$ 81,530  0.25%
BTC/EUR
€ 72,832  0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,056  0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.60B
Altcoin volume
$ 12.05B
Crypto market cap
$ 2.42T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Pearl

PEARL

$ 2.00 +151.42 % $ 2.15 $ 0.794569 $ 29.77K
Pearl

Pearl PEARL

آخر سعر
$ 2.00
%
+151.42 %
عالي24
$ 2.15
منخفض24
$ 0.794569
حجم24
$ 29.77K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Pearl PEARL historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 22, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 21, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 20, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 19, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 18, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 17, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 16, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 15, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 14, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 13, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 12, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 11, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 10, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 09, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 08, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 07, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 06, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 05, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 04, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 03, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 02, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Oct 01, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 30, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 29, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 28, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 27, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 26, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 25, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 24, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 23, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 22, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 21, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 20, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 19, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 18, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 17, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 16, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 15, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 14, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 13, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 12, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 11, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 10, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 09, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 08, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 07, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 06, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 05, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 04, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 03, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 02, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Sep 01, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 31, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 30, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 29, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 28, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 27, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 26, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 25, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 24, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 23, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 22, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 21, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 20, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 19, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 18, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 17, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 16, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 15, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 14, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 13, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 12, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 11, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 10, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 09, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 08, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 07, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 06, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 05, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 04, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 03, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 02, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Aug 01, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 31, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 30, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 29, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 28, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 27, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 26, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 25, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 24, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 23, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 22, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 21, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 20, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 19, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 18, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 17, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 16, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 15, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 14, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 13, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 12, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 11, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 10, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 09, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 08, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 07, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 06, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 05, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 04, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 03, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 02, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jul 01, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 30, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 29, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 28, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 27, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 26, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 25, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 24, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 23, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 22, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 21, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 20, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 19, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 18, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 17, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 16, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 15, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 14, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 13, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 12, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 11, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 10, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 09, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 08, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 07, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 06, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 05, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 04, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 03, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 02, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Jun 01, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 31, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 30, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 29, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 28, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 27, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 26, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 25, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 24, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 23, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 22, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 21, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 20, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 19, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 18, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 17, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 16, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 15, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 14, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 13, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 12, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 11, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 10, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 09, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 08, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 07, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 06, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 05, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 04, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 03, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 02, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
May 01, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 30, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 29, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 28, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 27, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 26, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 25, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 24, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 23, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 22, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 21, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 20, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 19, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 18, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 17, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 16, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 15, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 14, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 13, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 12, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 11, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 10, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 09, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 08, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 07, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 06, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 05, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 04, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 03, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 02, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Apr 01, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 31, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 30, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 29, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 28, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 27, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 26, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 25, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 24, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 23, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 22, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 21, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 20, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 19, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 18, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 17, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 16, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 15, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 14, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 13, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 12, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 11, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 10, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 09, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 08, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 07, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 06, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 05, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 04, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 03, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 02, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Mar 01, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 28, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 27, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 26, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 25, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 24, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 23, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 22, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 21, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 20, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 19, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 18, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 17, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 16, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 15, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 14, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 13, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 12, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 11, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 10, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 09, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 08, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 07, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 06, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 05, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 04, 2026 $ 0.79456906 $ 0.79456906 $ 0.79456906 $ 0
Feb 03, 2026 $ 0.79456906 $ 0.83081563 $ 0.76576957 $ 0
Feb 02, 2026 $ 0.82650157 $ 2.2250576 $ 0.82457904 $ 0
Feb 01, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 31, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 30, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 29, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 28, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 27, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 26, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 25, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 24, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 23, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 22, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 21, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 20, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 19, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 18, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 17, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 16, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 15, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 14, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 13, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 12, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 11, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 10, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 09, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 08, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 07, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 06, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 05, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 04, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 03, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 02, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Jan 01, 2026 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Dec 31, 2025 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Dec 30, 2025 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Dec 29, 2025 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Dec 28, 2025 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Dec 27, 2025 $ 2.2250576 $ 2.2250576 $ 2.2250576 $ 0
Dec 26, 2025 $ 2.2250576 $ 2.2316931 $ 2.1724097 $ 0
Dec 25, 2025 $ 2.1808854 $ 4.6143171 $ 2.1732932 $ 0
Dec 24, 2025 $ 4.3811754 $ 5.2588047 $ 1.2625461 $ 0
Dec 23, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 22, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 21, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 20, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 19, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 18, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 17, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 16, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 15, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 14, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 13, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 12, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 11, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 10, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 09, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 08, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 07, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 06, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 05, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 04, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 03, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 02, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Dec 01, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 30, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 29, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 28, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 27, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 26, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 25, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 24, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 23, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 21, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 20, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 19, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 18, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 17, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 16, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 15, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 14, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 13, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 12, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 11, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 10, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 09, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 08, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 07, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 06, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 05, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 04, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 03, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 02, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Nov 01, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 31, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 30, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 29, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 28, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 27, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 26, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 25, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 24, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 23, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 22, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 21, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 20, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 19, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 18, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 17, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 16, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 15, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 14, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 13, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 12, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 11, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 3
Oct 10, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 09, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 08, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 07, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 06, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 05, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 04, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 03, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 02, 2025 $ 1.2625461 $ 1.2625461 $ 1.2625461 $ 4
Oct 01, 2025 $ 1.2625461 $ 1.2649149 $ 1.2198473 $ 4
Sep 30, 2025 $ 1.2205320 $ 1.2282471 $ 1.1393579 $ 4
Sep 29, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 28, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 27, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 26, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 25, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 24, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 23, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 22, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 21, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 20, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 19, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 18, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 17, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 16, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 15, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 14, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 13, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 12, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 11, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 10, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 09, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 08, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 07, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 06, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 05, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 04, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 03, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 02, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Sep 01, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Aug 31, 2025 $ 1.1393579 $ 1.1393579 $ 1.1393579 $ 0
Aug 30, 2025 $ 1.1393579 $ 1.1438262 $ 1.1278515 $ 0
Aug 29, 2025 $ 1.1381159 $ 1.1826002 $ 1.1340316 $ 0
Aug 28, 2025 $ 1.1818612 $ 11.073533 $ 1.1747009 $ 27
Aug 27, 2025 $ 10.678777 $ 10.942615 $ 1.1775553 $ 56
Aug 26, 2025 $ 1.2087251 $ 1.2087251 $ 1.2087251 $ 0
Aug 25, 2025 $ 1.2087251 $ 1.2087251 $ 1.2087251 $ 0
Aug 24, 2025 $ 1.2087251 $ 1.2087251 $ 1.2087251 $ 0
Aug 23, 2025 $ 1.2087251 $ 1.2285129 $ 1.2028203 $ 0
Aug 22, 2025 $ 1.2274016 $ 1.2478004 $ 1.2238336 $ 0
Aug 21, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 20, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 19, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 18, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 17, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 16, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 15, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 14, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 13, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 12, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 11, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 10, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 09, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 08, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 07, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 06, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 05, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 04, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 03, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 02, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Aug 01, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 31, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 30, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 29, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 28, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 27, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 26, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 25, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 24, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 23, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 22, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 21, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 20, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 19, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 18, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 17, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 16, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 15, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 14, 2025 $ 1.2478004 $ 1.2478004 $ 1.2478004 $ 0
Jul 13, 2025 $ 1.2478004 $ 1.2543993 $ 1.2314876 $ 0
Jul 12, 2025 $ 1.2330826 $ 1.2345961 $ 1.1125663 $ 0
Jul 11, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 10, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 09, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 08, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 07, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 06, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 05, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 04, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 03, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 02, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jul 01, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 30, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 29, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 28, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 27, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 26, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 25, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 24, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 23, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 22, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 21, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 20, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 19, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 18, 2025 $ 1.1125663 $ 1.1125663 $ 1.1125663 $ 0
Jun 17, 2025 $ 1.1125663 $ 1.1314075 $ 1.1125663 $ 0
Jun 16, 2025 $ 1.1215075 $ 1.1437039 $ 0.80830301 $ 5
Jun 15, 2025 $ 0.88822339 $ 2.5514757 $ 0.87984181 $ 3,680
Jun 14, 2025 $ 1.9509877 $ 2.7978540 $ 1.3011922 $ 16,500
Jun 13, 2025 $ 2.7379470 $ 2.7939885 $ 1.3003883 $ 60,718
Jun 12, 2025 $ 2.6906471 $ 2.8216251 $ 2.5727767 $ 72,809
Jun 11, 2025 $ 3.1831544 $ 3.2231748 $ 2.5788432 $ 23,645
Jun 10, 2025 $ 2.6392465 $ 3.4984968 $ 2.5764992 $ 67,012
Jun 09, 2025 $ 3.2591267 $ 4.4248766 $ 2.9748383 $ 86,192
Jun 08, 2025 $ 3.7619656 $ 3.8378534 $ 3.5446364 $ 102,886
Jun 07, 2025 $ 3.5922761 $ 3.9164942 $ 3.5336554 $ 90,813
Jun 06, 2025 $ 3.8778886 $ 3.9126200 $ 3.3818522 $ 103,411
Jun 05, 2025 $ 3.6011219 $ 3.7376636 $ 3.3782825 $ 91,447
Jun 04, 2025 $ 3.4711812 $ 3.7698989 $ 3.4291822 $ 92,175
Jun 03, 2025 $ 3.4664168 $ 4.0491190 $ 3.2715731 $ 88,152
Jun 02, 2025 $ 3.5900719 $ 4.1216236 $ 3.5337443 $ 90,234
Jun 01, 2025 $ 3.9056449 $ 4.0508708 $ 3.5102234 $ 95,824
May 31, 2025 $ 3.6840181 $ 3.7842556 $ 3.4933169 $ 96,222
May 30, 2025 $ 3.5585547 $ 3.9990893 $ 3.5496624 $ 97,186
May 29, 2025 $ 3.8478468 $ 3.9960512 $ 3.5485967 $ 80,600
May 28, 2025 $ 3.5551060 $ 3.9267330 $ 3.5481477 $ 62,317
May 27, 2025 $ 3.6590453 $ 3.8806940 $ 3.6298709 $ 79,396
May 26, 2025 $ 3.8090058 $ 4.6770058 $ 3.5317012 $ 82,276
May 25, 2025 $ 4.6697959 $ 4.7218185 $ 4.4284028 $ 97,824
May 24, 2025 $ 4.4933182 $ 4.6221230 $ 4.4882247 $ 89,774
May 23, 2025 $ 4.6166197 $ 4.9977254 $ 4.3805737 $ 88,634
May 22, 2025 $ 4.3863133 $ 4.3936533 $ 4.3785765 $ 21,172
May 21, 2025 $ 4.3854531 $ 4.4028976 $ 4.2826651 $ 14,291
May 20, 2025 $ 4.2874753 $ 4.3054179 $ 4.0884919 $ 24,573
May 19, 2025 $ 4.2608202 $ 4.4162229 $ 4.1797023 $ 24,003
May 18, 2025 $ 4.4087081 $ 4.4257844 $ 4.3262551 $ 25,768
May 17, 2025 $ 4.3292620 $ 4.4992930 $ 4.1006936 $ 26,399
May 16, 2025 $ 4.4184237 $ 4.9174243 $ 4.2960934 $ 24,237
May 15, 2025 $ 4.6528878 $ 4.7135899 $ 4.4029294 $ 22,003
May 14, 2025 $ 4.5642630 $ 4.6793903 $ 4.3287729 $ 23,509
May 13, 2025 $ 4.3848633 $ 4.5209611 $ 4.3018959 $ 22,503
May 12, 2025 $ 4.3766294 $ 4.3871201 $ 4.2926438 $ 24,953
May 11, 2025 $ 4.3021363 $ 4.6113907 $ 4.2632482 $ 16,017
May 10, 2025 $ 4.5095246 $ 4.9258204 $ 4.5025871 $ 11,890
May 09, 2025 $ 4.9222852 $ 4.9241494 $ 4.6090178 $ 18,422
May 08, 2025 $ 4.6188251 $ 4.6322170 $ 4.1204845 $ 24,450
May 07, 2025 $ 4.3816408 $ 4.4797010 $ 4.2516781 $ 23,651
May 06, 2025 $ 4.2594709 $ 4.2810643 $ 4.1980042 $ 15,823
May 05, 2025 $ 4.2766954 $ 4.2836884 $ 4.1715277 $ 16,358
May 04, 2025 $ 4.2355259 $ 4.2414556 $ 4.2290273 $ 15,968
May 03, 2025 $ 4.2331399 $ 4.2880600 $ 4.1291859 $ 16,551
May 02, 2025 $ 4.2297201 $ 4.2626176 $ 4.1318881 $ 16,325
May 01, 2025 $ 4.1602455 $ 4.4485806 $ 4.1380175 $ 14,707
Apr 30, 2025 $ 4.3008239 $ 4.8826011 $ 4.2510361 $ 16,363
Apr 29, 2025 $ 4.4579723 $ 4.5736024 $ 4.3952235 $ 16,068
Apr 28, 2025 $ 4.4544662 $ 4.4916804 $ 4.4210046 $ 17,478
Apr 27, 2025 $ 4.4860832 $ 4.6913669 $ 4.2134710 $ 17,167
Apr 26, 2025 $ 4.2219580 $ 4.4239407 $ 4.1812948 $ 15,303
Apr 25, 2025 $ 4.4159237 $ 4.4921563 $ 4.3121073 $ 16,022
Apr 24, 2025 $ 4.4806151 $ 4.5778772 $ 4.4250380 $ 10,731
Apr 23, 2025 $ 4.5760469 $ 4.6120800 $ 4.3153928 $ 13,294
Apr 22, 2025 $ 4.5876259 $ 4.6257539 $ 4.5084803 $ 77,487
Apr 21, 2025 $ 4.5194485 $ 4.6755118 $ 4.5009844 $ 69,679
Apr 20, 2025 $ 4.5420282 $ 4.5819970 $ 4.4777675 $ 67,475
Apr 19, 2025 $ 4.4813842 $ 4.5171534 $ 4.3114357 $ 70,660
Apr 18, 2025 $ 4.3245577 $ 4.5922902 $ 4.3090621 $ 63,706
Apr 17, 2025 $ 4.5890459 $ 4.5933319 $ 4.5731481 $ 67,936
Apr 16, 2025 $ 4.5868869 $ 4.5982867 $ 4.5420776 $ 50,842
Apr 15, 2025 $ 4.5909087 $ 4.7011765 $ 4.5546102 $ 13,219
Apr 14, 2025 $ 4.6874569 $ 4.7101370 $ 4.6690000 $ 56,310
Apr 13, 2025 $ 4.6930964 $ 4.7604121 $ 4.4679661 $ 57,696
Apr 12, 2025 $ 4.5082189 $ 4.7358589 $ 4.3962088 $ 57,264
Apr 11, 2025 $ 4.5037992 $ 4.6957195 $ 4.0675939 $ 36,446
Apr 10, 2025 $ 4.5123839 $ 4.5350753 $ 4.5004833 $ 29,437
Apr 09, 2025 $ 4.5209634 $ 4.6586382 $ 4.3744026 $ 19,506
Apr 08, 2025 $ 4.6460255 $ 4.7665844 $ 3.4352498 $ 11,713
Apr 07, 2025 $ 4.5905205 $ 4.7380648 $ 4.4041792 $ 2,011
Apr 06, 2025 $ 4.7011478 $ 4.7342236 $ 4.6799095 $ 2,402
Apr 05, 2025 $ 4.7236015 $ 4.8630005 $ 4.5547752 $ 2,386
Apr 04, 2025 $ 4.7624030 $ 4.7707880 $ 4.7118605 $ 2,379
Apr 03, 2025 $ 4.7526952 $ 4.8853616 $ 4.4840429 $ 1,796
Apr 02, 2025 $ 4.8791692 $ 5.1014372 $ 4.5826471 $ 2,438
Apr 01, 2025 $ 4.5937563 $ 4.6022920 $ 4.2007701 $ 848
Mar 31, 2025 $ 4.5906025 $ 4.7679080 $ 4.3947436 $ 690
Mar 30, 2025 $ 4.4020046 $ 4.8023187 $ 4.3953788 $ 39
Mar 29, 2025 $ 4.7982678 $ 5.9009310 $ 4.7899511 $ 1,587
Mar 28, 2025 $ 5.0974215 $ 5.9015572 $ 4.5771562 $ 1,632
Mar 27, 2025 $ 4.6440460 $ 4.8096139 $ 4.1284467 $ 1,394
Mar 26, 2025 $ 4.8020310 $ 4.8119087 $ 4.6510938 $ 58
Mar 25, 2025 $ 4.6582017 $ 4.8115145 $ 4.4288886 $ 41
Mar 24, 2025 $ 4.4359835 $ 4.5344328 $ 4.4305882 $ 102
Mar 23, 2025 $ 4.5254443 $ 4.8109433 $ 4.5166097 $ 3
Mar 22, 2025 $ 4.8052852 $ 5.2094430 $ 4.5383916 $ 3,299
Mar 21, 2025 $ 4.9286213 $ 5.4174262 $ 4.1562957 $ 12,265
Mar 20, 2025 $ 5.4160457 $ 7.1626666 $ 4.3870523 $ 3,018
Mar 19, 2025 $ 5.0389884 $ 5.0449967 $ 5.0346770 $ 0
Mar 18, 2025 $ 5.0396920 $ 5.0521691 $ 4.2363382 $ 35
Mar 17, 2025 $ 4.4986998 $ 4.5093723 $ 4.4826240 $ 3
Mar 16, 2025 $ 4.4993507 $ 4.5135425 $ 4.2353163 $ 12
Mar 15, 2025 $ 4.2388659 $ 4.4039175 $ 3.9098186 $ 138
Mar 14, 2025 $ 4.4009111 $ 4.5010198 $ 4.3959709 $ 2
Mar 13, 2025 $ 4.4957732 $ 4.5044645 $ 4.0660586 $ 36
Mar 12, 2025 $ 4.0753862 $ 4.4966454 $ 4.0706952 $ 66
Mar 11, 2025 $ 4.4966454 $ 4.5097079 $ 4.4775356 $ 0
Mar 10, 2025 $ 4.4970292 $ 4.7789004 $ 4.0647447 $ 71
Mar 09, 2025 $ 4.2944361 $ 4.8010331 $ 4.2376095 $ 1,018
Mar 08, 2025 $ 4.5308339 $ 4.5364068 $ 4.0690602 $ 10
Mar 07, 2025 $ 4.4322695 $ 4.4573598 $ 4.4060154 $ 0
Mar 06, 2025 $ 4.4342324 $ 4.4517909 $ 4.1480462 $ 60
Mar 05, 2025 $ 4.4089131 $ 4.5348142 $ 4.0596918 $ 1,598
Mar 04, 2025 $ 4.5293140 $ 4.5406513 $ 3.7312965 $ 1,547
Mar 03, 2025 $ 4.2949181 $ 4.4396529 $ 4.2738644 $ 2
Mar 02, 2025 $ 4.4351229 $ 4.4561704 $ 4.1277158 $ 247
Mar 01, 2025 $ 4.4337177 $ 4.4402601 $ 4.4247371 $ 1
Feb 28, 2025 $ 4.4325191 $ 4.8035383 $ 4.4260508 $ 2
Feb 27, 2025 $ 4.7770013 $ 4.7879144 $ 4.1283854 $ 684
Feb 26, 2025 $ 4.2422906 $ 4.6303359 $ 4.1272400 $ 141
Feb 25, 2025 $ 4.1340236 $ 5.0924009 $ 4.1255082 $ 1,527
Feb 24, 2025 $ 4.7897217 $ 4.8018070 $ 4.1735110 $ 445
Feb 23, 2025 $ 4.1783071 $ 4.6307537 $ 4.1719454 $ 24
Feb 22, 2025 $ 4.6294160 $ 4.6317808 $ 4.6244422 $ 0
Feb 21, 2025 $ 4.6270948 $ 4.9603579 $ 4.2644861 $ 335
Feb 20, 2025 $ 4.6306584 $ 4.6339903 $ 4.4346631 $ 848
Feb 19, 2025 $ 4.5010591 $ 4.5079059 $ 4.4949384 $ 0
Feb 18, 2025 $ 4.4998223 $ 4.5036207 $ 4.2760378 $ 79
Feb 17, 2025 $ 4.2847060 $ 4.7033992 $ 4.2768793 $ 94
Feb 16, 2025 $ 4.7003749 $ 4.7126987 $ 4.6959932 $ 383
Feb 15, 2025 $ 4.6998956 $ 4.7039731 $ 4.1481138 $ 287
Feb 14, 2025 $ 4.3110434 $ 4.8780724 $ 4.3037279 $ 543
Feb 13, 2025 $ 4.3726796 $ 4.8812429 $ 4.3663469 $ 60
Feb 12, 2025 $ 4.4612412 $ 4.7569771 $ 4.4501116 $ 146
Feb 11, 2025 $ 4.5517433 $ 5.0912836 $ 4.1403340 $ 1,128
Feb 10, 2025 $ 4.7449722 $ 5.1010242 $ 4.1259688 $ 442
Feb 09, 2025 $ 5.0927714 $ 5.1059652 $ 4.1319991 $ 155
Feb 08, 2025 $ 4.1382590 $ 4.1427418 $ 4.1346335 $ 0
Feb 07, 2025 $ 4.1385502 $ 5.2103001 $ 4.1229752 $ 13
Feb 06, 2025 $ 5.1976307 $ 5.2083336 $ 4.1320762 $ 179
Feb 05, 2025 $ 4.1386578 $ 5.1882176 $ 4.1330066 $ 110
Feb 04, 2025 $ 5.1882176 $ 5.1956334 $ 5.1675710 $ 0
Feb 03, 2025 $ 5.1850697 $ 5.2074680 $ 4.1229743 $ 370
Feb 02, 2025 $ 4.5979728 $ 5.1424515 $ 4.5810848 $ 394
Feb 01, 2025 $ 5.1395241 $ 5.1485837 $ 5.0256184 $ 5
Jan 31, 2025 $ 5.0296549 $ 5.8055034 $ 5.0162179 $ 87
Jan 30, 2025 $ 5.7990386 $ 5.9155764 $ 4.9362750 $ 799
Jan 29, 2025 $ 5.1444579 $ 5.9105446 $ 4.9762981 $ 107
Jan 28, 2025 $ 5.9035251 $ 5.9166907 $ 4.8900990 $ 468
Jan 27, 2025 $ 5.5869390 $ 5.6094893 $ 4.8745476 $ 422
Jan 26, 2025 $ 5.3668405 $ 5.9753064 $ 5.1387087 $ 186
Jan 25, 2025 $ 5.5880928 $ 5.9001063 $ 5.1250265 $ 204
Jan 24, 2025 $ 5.1317766 $ 5.9714508 $ 4.9864601 $ 118
Jan 23, 2025 $ 5.0064174 $ 5.9022573 $ 4.9003549 $ 82
Jan 22, 2025 $ 5.8977958 $ 5.9059792 $ 5.7156868 $ 34
Jan 21, 2025 $ 5.7350151 $ 5.7509835 $ 4.9373915 $ 226
Jan 20, 2025 $ 4.9534063 $ 5.8988332 $ 4.6469429 $ 498
Jan 19, 2025 $ 5.3221261 $ 5.3695241 $ 4.6554905 $ 414
Jan 18, 2025 $ 4.6675676 $ 5.2886998 $ 4.6620179 $ 1,030
Jan 17, 2025 $ 5.2083294 $ 5.9240061 $ 5.1893113 $ 207
Jan 16, 2025 $ 5.8982558 $ 5.9042800 $ 5.0695425 $ 153
Jan 15, 2025 $ 5.8887923 $ 5.9024603 $ 5.4912251 $ 104
Jan 14, 2025 $ 5.4991621 $ 5.5141908 $ 5.4548032 $ 50
Jan 13, 2025 $ 5.4946549 $ 5.5066535 $ 5.4620011 $ 10
Jan 12, 2025 $ 5.4924156 $ 5.8755440 $ 4.8824239 $ 61
Jan 11, 2025 $ 5.8710807 $ 5.8755134 $ 4.9002814 $ 64
Jan 10, 2025 $ 4.9689968 $ 5.9560116 $ 4.8783219 $ 121
Jan 09, 2025 $ 5.8448852 $ 5.8703264 $ 5.8242431 $ 0
Jan 08, 2025 $ 5.8442225 $ 5.9912937 $ 5.0303546 $ 624
Jan 07, 2025 $ 5.1804859 $ 6.0013083 $ 5.1663611 $ 174
Jan 06, 2025 $ 5.9100152 $ 5.9196982 $ 5.0913583 $ 30
Jan 05, 2025 $ 5.1007302 $ 5.9091386 $ 5.0341332 $ 21
Jan 04, 2025 $ 5.0381328 $ 6.0064304 $ 5.0286946 $ 23
Jan 03, 2025 $ 5.9981441 $ 6.0047866 $ 5.8935282 $ 32
Jan 02, 2025 $ 5.9019059 $ 5.9123223 $ 5.8460067 $ 29
Jan 01, 2025 $ 5.8583805 $ 5.8685054 $ 5.0102565 $ 123
Dec 31, 2024 $ 5.5896923 $ 5.6124352 $ 5.1118634 $ 161
Dec 30, 2024 $ 5.1203695 $ 5.6281399 $ 5.0216659 $ 204
Dec 29, 2024 $ 5.0331522 $ 5.6142071 $ 5.0255214 $ 76
Dec 28, 2024 $ 5.0323261 $ 5.8779993 $ 5.0195167 $ 692
Dec 27, 2024 $ 5.8710778 $ 5.8810112 $ 5.3645904 $ 99
Dec 26, 2024 $ 5.4051212 $ 5.4178853 $ 4.7482702 $ 537
Dec 25, 2024 $ 4.7621143 $ 5.1990836 $ 4.7393547 $ 212
Dec 24, 2024 $ 4.7981632 $ 5.3094353 $ 4.7300629 $ 159
Dec 23, 2024 $ 5.3039356 $ 5.3128456 $ 5.1698559 $ 6
Dec 22, 2024 $ 5.1809103 $ 5.2025545 $ 4.7581863 $ 2
Dec 21, 2024 $ 4.7758953 $ 4.7822067 $ 4.7058314 $ 30
Dec 20, 2024 $ 4.7133259 $ 5.1271303 $ 4.6458558 $ 309
Dec 19, 2024 $ 4.6938024 $ 5.2011577 $ 4.6839203 $ 1,203
Dec 18, 2024 $ 5.0657020 $ 5.9066608 $ 5.0587055 $ 265
Dec 17, 2024 $ 5.1344986 $ 7.0043365 $ 5.0604773 $ 1,383
Dec 16, 2024 $ 6.1271174 $ 6.9197751 $ 4.9869231 $ 1,221
Dec 15, 2024 $ 5.0032789 $ 7.0029998 $ 4.9859054 $ 2,885
Dec 14, 2024 $ 5.9074865 $ 6.3177487 $ 4.9993262 $ 163
Dec 13, 2024 $ 6.3092627 $ 6.3124632 $ 5.0425311 $ 44
Dec 12, 2024 $ 5.8854892 $ 5.9165132 $ 5.3511011 $ 545
Dec 11, 2024 $ 5.8356245 $ 6.1463433 $ 5.1321529 $ 526
Dec 10, 2024 $ 5.1425183 $ 5.4078101 $ 5.0931446 $ 317
Dec 09, 2024 $ 5.4032542 $ 7.0295708 $ 4.9805609 $ 2,266
Dec 08, 2024 $ 7.0095891 $ 7.7951103 $ 6.7455779 $ 939
Dec 07, 2024 $ 7.3655953 $ 7.3714695 $ 6.4497624 $ 1,720
Dec 06, 2024 $ 6.4607621 $ 6.8814292 $ 6.3183828 $ 457
Dec 05, 2024 $ 6.5086464 $ 7.3881212 $ 6.1269226 $ 1,710
Dec 04, 2024 $ 6.1832088 $ 7.3784437 $ 6.1775952 $ 816
Dec 03, 2024 $ 7.3683132 $ 7.3711174 $ 4.9752899 $ 3,758
Dec 02, 2024 $ 4.9842889 $ 5.9109951 $ 4.9735652 $ 221
Dec 01, 2024 $ 5.8542739 $ 5.8631647 $ 4.8170534 $ 1,398
Nov 30, 2024 $ 5.5346691 $ 6.9918870 $ 4.8193055 $ 1,059
Nov 29, 2024 $ 4.8441521 $ 4.9090173 $ 4.8148521 $ 166
Nov 28, 2024 $ 4.9005014 $ 5.1057578 $ 4.8133916 $ 41
Nov 27, 2024 $ 4.8239323 $ 5.0321583 $ 4.8098676 $ 27
Nov 26, 2024 $ 4.8813314 $ 4.9038090 $ 4.8672335 $ 12
Nov 25, 2024 $ 4.8804991 $ 4.8932178 $ 4.8199614 $ 5
Nov 24, 2024 $ 4.8271746 $ 5.7098440 $ 4.8183138 $ 158
Nov 23, 2024 $ 4.8548665 $ 5.3832343 $ 4.7792985 $ 269
Nov 22, 2024 $ 4.7833635 $ 4.8905550 $ 4.7781198 $ 55
Nov 21, 2024 $ 4.7836141 $ 4.7968399 $ 4.7704950 $ 14
Nov 20, 2024 $ 4.7846357 $ 5.3681782 $ 4.7792595 $ 76
Nov 19, 2024 $ 4.8883202 $ 5.1542835 $ 4.7678684 $ 177
Nov 18, 2024 $ 5.0038670 $ 5.1381415 $ 4.7428363 $ 67
Nov 17, 2024 $ 4.8807672 $ 5.3730460 $ 4.6097122 $ 207
Nov 16, 2024 $ 5.0021838 $ 5.0124732 $ 4.5092519 $ 340
Nov 15, 2024 $ 4.5139281 $ 4.8443828 $ 4.1575108 $ 988
Nov 14, 2024 $ 4.5981696 $ 4.7664411 $ 4.5414138 $ 48
Nov 13, 2024 $ 4.7481445 $ 4.7788282 $ 4.7291565 $ 110
Nov 12, 2024 $ 4.7429071 $ 5.2091829 $ 4.7166817 $ 55
Nov 11, 2024 $ 5.0586825 $ 5.3704793 $ 4.8834360 $ 443
Nov 10, 2024 $ 5.3499763 $ 5.3661723 $ 4.7503851 $ 142
Nov 09, 2024 $ 5.0632721 $ 5.0756153 $ 4.9437624 $ 15
Nov 08, 2024 $ 4.9493229 $ 4.9538181 $ 4.6019364 $ 287
Nov 07, 2024 $ 4.6089288 $ 4.9347318 $ 4.6022337 $ 63
Nov 06, 2024 $ 4.7140797 $ 4.8841292 $ 4.3132498 $ 265
Nov 05, 2024 $ 4.5717446 $ 4.6836596 $ 4.4929377 $ 261
Nov 04, 2024 $ 4.5841863 $ 4.7274301 $ 4.4980308 $ 264
Nov 03, 2024 $ 4.5365933 $ 4.8157337 $ 4.5264684 $ 97
Nov 02, 2024 $ 4.8116960 $ 4.8997945 $ 4.5031672 $ 347
Nov 01, 2024 $ 4.5134942 $ 4.9776127 $ 4.4855410 $ 185
Oct 31, 2024 $ 4.4962143 $ 4.9600183 $ 4.4859047 $ 185
Oct 30, 2024 $ 4.5875455 $ 4.8624077 $ 4.5779521 $ 16
Oct 29, 2024 $ 4.6977098 $ 5.3024920 $ 4.4949270 $ 455
Oct 28, 2024 $ 4.9979248 $ 5.3622407 $ 4.4912122 $ 71
Oct 27, 2024 $ 4.4955986 $ 4.5010138 $ 4.4855114 $ 69
Oct 26, 2024 $ 4.4961018 $ 4.8606637 $ 4.4850215 $ 50
Oct 25, 2024 $ 4.4929404 $ 4.8395106 $ 4.4768800 $ 73
Oct 24, 2024 $ 4.4986201 $ 5.3648584 $ 4.1514947 $ 240
Oct 23, 2024 $ 4.5109190 $ 4.5216174 $ 4.4965061 $ 127
Oct 22, 2024 $ 4.5129047 $ 4.5181875 $ 4.1432145 $ 376
Oct 21, 2024 $ 4.4986328 $ 4.5187699 $ 4.4887823 $ 8
Oct 20, 2024 $ 4.5142211 $ 4.5217698 $ 4.0982452 $ 5
Oct 19, 2024 $ 4.1021159 $ 4.5058036 $ 4.0991579 $ 43
Oct 18, 2024 $ 4.1647564 $ 4.5900708 $ 4.0860718 $ 370
Oct 17, 2024 $ 4.3943929 $ 4.6920668 $ 4.3577085 $ 113
Oct 16, 2024 $ 4.3666052 $ 4.7110852 $ 4.3578571 $ 231
Oct 15, 2024 $ 4.3671527 $ 4.6994657 $ 4.3550708 $ 67
Oct 14, 2024 $ 4.3643966 $ 4.7057908 $ 4.3559210 $ 43
Oct 13, 2024 $ 4.5006210 $ 4.5006210 $ 4.5006210 $ 0
Oct 12, 2024 $ 4.5006210 $ 4.5006210 $ 4.5006210 $ 0
Oct 11, 2024 $ 4.5006210 $ 4.5084443 $ 4.4873078 $ 0
Oct 10, 2024 $ 4.4969591 $ 4.5097031 $ 4.3812734 $ 88
Oct 09, 2024 $ 4.3881031 $ 4.5816806 $ 4.3767783 $ 2
Oct 08, 2024 $ 4.5816806 $ 4.5816806 $ 4.5816806 $ 0
Oct 07, 2024 $ 4.5816806 $ 4.5897929 $ 4.5698474 $ 0
Oct 06, 2024 $ 4.5819718 $ 4.5900261 $ 4.4493666 $ 4
Oct 05, 2024 $ 4.4540617 $ 4.8047623 $ 4.4504404 $ 18
Oct 04, 2024 $ 4.6005567 $ 4.6114093 $ 4.3500169 $ 297
Oct 03, 2024 $ 4.4715808 $ 4.8138380 $ 4.3597432 $ 718
Oct 02, 2024 $ 4.7762847 $ 4.9629734 $ 4.6053518 $ 180
Oct 01, 2024 $ 4.8656768 $ 5.2001736 $ 4.8495935 $ 46
Sep 30, 2024 $ 5.1849600 $ 5.5071597 $ 4.8748540 $ 213
Sep 29, 2024 $ 5.4008017 $ 5.4085835 $ 5.1047328 $ 627
Sep 28, 2024 $ 5.1534866 $ 5.2040873 $ 4.6751780 $ 76
Sep 27, 2024 $ 4.6781719 $ 5.2069314 $ 4.5017220 $ 665
Sep 26, 2024 $ 4.8615873 $ 4.8687899 $ 4.6772744 $ 80
Sep 25, 2024 $ 4.6875696 $ 4.6915315 $ 4.4988298 $ 256
Sep 24, 2024 $ 4.5555035 $ 4.7756392 $ 4.5461441 $ 54
Sep 23, 2024 $ 4.5553438 $ 4.8902309 $ 4.4586273 $ 102
Sep 22, 2024 $ 4.7341753 $ 5.2372070 $ 4.4078999 $ 1,482
Sep 21, 2024 $ 4.6006667 $ 4.9240848 $ 4.4320852 $ 982
Sep 20, 2024 $ 4.8470638 $ 5.2214886 $ 4.7604015 $ 532
Sep 19, 2024 $ 5.1192020 $ 5.8535056 $ 4.8800567 $ 8,655
Sep 18, 2024 $ 4.9061861 $ 5.0142332 $ 4.8488712 $ 60
Sep 17, 2024 $ 4.9131132 $ 4.9404927 $ 4.8486497 $ 65
Sep 16, 2024 $ 4.8539337 $ 4.9369849 $ 4.7979852 $ 44
Sep 15, 2024 $ 4.8490251 $ 4.8621364 $ 4.7998988 $ 11
Sep 14, 2024 $ 4.8052370 $ 5.3454835 $ 4.6537486 $ 163
Sep 13, 2024 $ 4.8044643 $ 4.8169367 $ 4.5248781 $ 442
Sep 12, 2024 $ 4.5248781 $ 4.5626484 $ 4.5086263 $ 0
Sep 11, 2024 $ 4.5613244 $ 5.1760264 $ 4.5251162 $ 202
Sep 10, 2024 $ 5.1602955 $ 5.3836679 $ 4.3854341 $ 22
Sep 09, 2024 $ 4.3942615 $ 4.4098539 $ 4.2483174 $ 179
Sep 08, 2024 $ 4.2539262 $ 5.8526737 $ 4.2439802 $ 270
Sep 07, 2024 $ 5.0013366 $ 5.0072820 $ 4.9909697 $ 0
Sep 06, 2024 $ 5.0008979 $ 5.0193222 $ 4.3060180 $ 178
Sep 05, 2024 $ 4.3245221 $ 4.6658557 $ 4.2071863 $ 319
Sep 04, 2024 $ 4.6585598 $ 4.6585598 $ 4.6585598 $ 0
Sep 03, 2024 $ 4.6585598 $ 4.7004257 $ 4.6523073 $ 0
Sep 02, 2024 $ 4.6623403 $ 5.3798106 $ 4.6495175 $ 82
Sep 01, 2024 $ 5.3702906 $ 5.3804928 $ 4.5654414 $ 233
Aug 31, 2024 $ 4.8169811 $ 6.7362126 $ 4.8140302 $ 973
Aug 30, 2024 $ 5.3728244 $ 5.3728244 $ 4.5073968 $ 156
Aug 29, 2024 $ 4.5210972 $ 4.5390188 $ 4.5117141 $ 0
Aug 28, 2024 $ 4.5209269 $ 4.8084058 $ 4.5181679 $ 31
Aug 27, 2024 $ 4.8024672 $ 5.4590823 $ 4.7817247 $ 13
Aug 26, 2024 $ 5.4489616 $ 5.4637740 $ 4.7663177 $ 216
Aug 25, 2024 $ 5.4506538 $ 5.4636316 $ 4.8065825 $ 648
Aug 24, 2024 $ 5.4055648 $ 5.4143770 $ 5.3878890 $ 34
Aug 23, 2024 $ 5.3992677 $ 5.5460082 $ 5.3315856 $ 133
Aug 22, 2024 $ 5.4680328 $ 5.8008319 $ 5.2842148 $ 913
Aug 21, 2024 $ 5.3598920 $ 6.1168253 $ 5.3561983 $ 594
Aug 20, 2024 $ 5.5620676 $ 6.2726423 $ 4.5011961 $ 1,785
Aug 19, 2024 $ 4.5137891 $ 4.5636186 $ 4.5016607 $ 16
Aug 18, 2024 $ 4.5516153 $ 4.8310264 $ 4.0195319 $ 940
Aug 17, 2024 $ 4.0270187 $ 4.4960165 $ 3.9886538 $ 777
Aug 16, 2024 $ 4.4912883 $ 4.5093611 $ 4.1332296 $ 63
Aug 15, 2024 $ 4.1459295 $ 4.4899419 $ 4.0933100 $ 33
Aug 14, 2024 $ 4.4410414 $ 4.4648577 $ 4.0500029 $ 90
Aug 13, 2024 $ 4.3243239 $ 4.5003274 $ 4.0455201 $ 44
Aug 12, 2024 $ 4.2209741 $ 4.5089893 $ 4.2027664 $ 103
Aug 11, 2024 $ 4.4805633 $ 4.4975859 $ 4.2184537 $ 67
Aug 10, 2024 $ 4.4813772 $ 4.4939977 $ 4.0102461 $ 264
Aug 09, 2024 $ 4.4130522 $ 4.4396056 $ 3.9956874 $ 530
Aug 08, 2024 $ 4.4015029 $ 4.4604024 $ 3.9912409 $ 43
Aug 07, 2024 $ 4.1657991 $ 4.4635350 $ 4.0075286 $ 737
Aug 06, 2024 $ 4.2914447 $ 4.3152182 $ 3.9960254 $ 433
Aug 05, 2024 $ 4.3023472 $ 4.7102459 $ 3.9524228 $ 1,188
Aug 04, 2024 $ 4.4030306 $ 4.6064809 $ 4.3861868 $ 159
Aug 03, 2024 $ 4.5884885 $ 4.6704022 $ 4.3875286 $ 78
Aug 02, 2024 $ 4.6642731 $ 4.7103243 $ 4.3832065 $ 104
Aug 01, 2024 $ 4.4041212 $ 4.8059811 $ 4.3955841 $ 312
Jul 31, 2024 $ 4.7629826 $ 5.1844367 $ 4.5975053 $ 389
Jul 30, 2024 $ 4.8000812 $ 4.9243171 $ 4.5747115 $ 104
Jul 29, 2024 $ 4.5938901 $ 4.9469297 $ 4.5489223 $ 473
Jul 28, 2024 $ 4.7721137 $ 5.1767186 $ 4.7436638 $ 2,238
Jul 27, 2024 $ 5.1688784 $ 5.2743143 $ 4.7540504 $ 4,554
Jul 26, 2024 $ 5.0607295 $ 5.1427896 $ 4.7437729 $ 28
Jul 25, 2024 $ 4.9997200 $ 5.1735032 $ 4.5989593 $ 160
Jul 24, 2024 $ 5.1697173 $ 5.2158653 $ 4.6823812 $ 562
Jul 23, 2024 $ 4.8814637 $ 5.2065204 $ 4.5481478 $ 853
Jul 22, 2024 $ 4.8012255 $ 5.2610431 $ 4.7344334 $ 2,521
Jul 21, 2024 $ 5.2561003 $ 5.5371211 $ 4.7721306 $ 4,690
Jul 20, 2024 $ 5.1108281 $ 5.2361798 $ 4.7578227 $ 430
Jul 19, 2024 $ 5.2220835 $ 5.2405340 $ 4.7440350 $ 2,044
Jul 18, 2024 $ 4.9983838 $ 5.0222728 $ 4.6899750 $ 148
Jul 17, 2024 $ 4.8016350 $ 5.0811811 $ 4.7953759 $ 4,551
Jul 16, 2024 $ 4.9942170 $ 5.1361330 $ 4.5423464 $ 725
Jul 15, 2024 $ 5.1149877 $ 5.1263549 $ 4.8395936 $ 2,600
Jul 14, 2024 $ 5.0850821 $ 5.4801278 $ 4.9922669 $ 3,843
Jul 13, 2024 $ 5.0910472 $ 5.5335147 $ 5.0017398 $ 62
Jul 12, 2024 $ 5.5261808 $ 5.5295392 $ 4.9192209 $ 1,418
Jul 11, 2024 $ 4.9478435 $ 5.1797465 $ 4.9384486 $ 694
Jul 10, 2024 $ 5.1652559 $ 5.3240172 $ 4.8252549 $ 969
Jul 09, 2024 $ 5.3240172 $ 5.3393359 $ 5.1707882 $ 399
Jul 08, 2024 $ 5.1899089 $ 5.2229652 $ 4.8349884 $ 4,455
Jul 07, 2024 $ 4.9017147 $ 6.4522916 $ 4.8781305 $ 855
Jul 06, 2024 $ 5.2517310 $ 5.2578865 $ 4.6398932 $ 111
Jul 05, 2024 $ 4.6501444 $ 6.8887311 $ 4.6155332 $ 1,151
Jul 04, 2024 $ 5.2840184 $ 5.3238229 $ 5.2549126 $ 2
Jul 03, 2024 $ 5.2779418 $ 5.2838969 $ 4.9826495 $ 16
Jul 02, 2024 $ 4.9927168 $ 5.2529120 $ 4.8847529 $ 8,348
Jul 01, 2024 $ 4.9757549 $ 5.4468781 $ 4.8868809 $ 145
Jun 30, 2024 $ 5.2488451 $ 5.4227256 $ 4.9799220 $ 60
Jun 29, 2024 $ 5.2900261 $ 5.3985680 $ 4.8841888 $ 218
Jun 28, 2024 $ 4.8917784 $ 5.5091798 $ 4.8878715 $ 358
Jun 27, 2024 $ 5.4997009 $ 5.5124635 $ 4.9911215 $ 188
Jun 26, 2024 $ 4.9970283 $ 5.5835390 $ 4.9930814 $ 933
Jun 25, 2024 $ 5.2456162 $ 5.4010618 $ 4.9006672 $ 2,071
Jun 24, 2024 $ 5.2514495 $ 5.6104823 $ 4.9968439 $ 626
Jun 23, 2024 $ 5.2531834 $ 5.6331560 $ 5.2491987 $ 451
Jun 22, 2024 $ 5.5240506 $ 5.5266846 $ 5.0164002 $ 772
Jun 21, 2024 $ 5.0982234 $ 5.8065307 $ 5.0911117 $ 12
Jun 20, 2024 $ 5.7958961 $ 5.8086054 $ 5.0111087 $ 211
Jun 19, 2024 $ 5.7251707 $ 5.8027295 $ 5.5137041 $ 9
Jun 18, 2024 $ 5.5234770 $ 5.7962606 $ 5.0314269 $ 268
Jun 17, 2024 $ 5.2819268 $ 5.9096987 $ 5.2778343 $ 346
Jun 16, 2024 $ 5.6362579 $ 5.6412353 $ 5.6008708 $ 6
Jun 15, 2024 $ 5.6043143 $ 5.9472496 $ 5.5991565 $ 53
Jun 14, 2024 $ 5.6024626 $ 6.0670114 $ 5.5863093 $ 24
Jun 13, 2024 $ 6.0558385 $ 6.0904907 $ 5.5966858 $ 319
Jun 12, 2024 $ 6.0319723 $ 6.0752812 $ 5.6953548 $ 67
Jun 11, 2024 $ 5.7001144 $ 6.3132135 $ 5.6957483 $ 1,541
Jun 10, 2024 $ 5.9773431 $ 6.6527232 $ 5.9307635 $ 309
Jun 09, 2024 $ 6.1051958 $ 6.1078645 $ 5.6732257 $ 132
Jun 08, 2024 $ 6.1045260 $ 6.2272571 $ 5.6066282 $ 126
Jun 07, 2024 $ 6.2248572 $ 6.5810494 $ 6.2028909 $ 22
Jun 06, 2024 $ 6.5736405 $ 6.5877467 $ 6.1584444 $ 3,406
Jun 05, 2024 $ 6.5539271 $ 6.8037118 $ 6.4731614 $ 903
Jun 04, 2024 $ 6.4850809 $ 6.9675098 $ 5.6829429 $ 275
Jun 03, 2024 $ 5.6874798 $ 6.7111797 $ 5.6279462 $ 2,678
Jun 02, 2024 $ 6.6955771 $ 7.1035986 $ 6.5303827 $ 35
Jun 01, 2024 $ 6.5443738 $ 6.6712481 $ 6.5410481 $ 12,526
May 31, 2024 $ 6.5985003 $ 6.6266602 $ 5.6785122 $ 2,201
May 30, 2024 $ 6.2464512 $ 6.2567081 $ 6.0085197 $ 5,275
May 29, 2024 $ 6.0138233 $ 6.2546338 $ 5.8901962 $ 5,094
May 28, 2024 $ 6.0889481 $ 6.3233842 $ 6.0105531 $ 10,018
May 27, 2024 $ 6.1607850 $ 6.1630188 $ 5.5931708 $ 1,175
May 26, 2024 $ 5.7324961 $ 5.7345762 $ 5.4878794 $ 10,249
May 25, 2024 $ 5.5693617 $ 6.1659423 $ 4.6106381 $ 3,011
May 24, 2024 $ 6.1619148 $ 6.1743975 $ 6.1463347 $ 25
May 23, 2024 $ 6.1589349 $ 6.2073956 $ 5.8498880 $ 108
May 22, 2024 $ 6.1588838 $ 6.1845385 $ 6.1357899 $ 43
May 21, 2024 $ 6.1632844 $ 6.1793282 $ 5.8096700 $ 118
May 20, 2024 $ 5.8355328 $ 6.1223173 $ 5.8107651 $ 5,267
May 19, 2024 $ 6.1003322 $ 6.1291633 $ 6.0732197 $ 7,688
May 18, 2024 $ 6.1037979 $ 6.1902886 $ 5.9902082 $ 6,517
May 17, 2024 $ 6.0085475 $ 6.0147801 $ 5.9686686 $ 14,123
May 16, 2024 $ 6.0050158 $ 6.0970859 $ 5.7962652 $ 9,827
May 15, 2024 $ 5.8061723 $ 6.1304148 $ 5.7892369 $ 287
May 14, 2024 $ 6.0360157 $ 6.3692475 $ 6.0301909 $ 9,367
May 13, 2024 $ 6.0866096 $ 6.1535027 $ 6.0741624 $ 13,351
May 12, 2024 $ 6.1005501 $ 6.2432887 $ 6.0574206 $ 10,957
May 11, 2024 $ 6.1885904 $ 6.3599558 $ 6.1058818 $ 4,168
May 10, 2024 $ 6.1531933 $ 6.2657942 $ 6.0145471 $ 2,267
May 09, 2024 $ 6.0213538 $ 6.7240109 $ 5.8927395 $ 4,800
May 08, 2024 $ 5.9030410 $ 5.9921646 $ 5.8219815 $ 4,407
May 07, 2024 $ 5.8589759 $ 6.7604356 $ 5.7205283 $ 4,505
May 06, 2024 $ 6.4805438 $ 7.3757898 $ 5.7121368 $ 12,443
May 05, 2024 $ 5.7299255 $ 5.7999904 $ 5.6645457 $ 6,878
May 04, 2024 $ 5.6712187 $ 5.6764384 $ 5.2872467 $ 225
May 03, 2024 $ 5.6546858 $ 5.7647306 $ 4.8660810 $ 4,766
May 02, 2024 $ 5.7485317 $ 6.0966126 $ 5.4949752 $ 4,310
May 01, 2024 $ 5.7754889 $ 5.8361173 $ 5.7151799 $ 8,172
Apr 30, 2024 $ 5.7960741 $ 5.8956154 $ 5.2166337 $ 3,231
Apr 29, 2024 $ 5.8057725 $ 5.9857150 $ 5.7916958 $ 110
Apr 28, 2024 $ 5.9793907 $ 6.3982744 $ 5.2730868 $ 624
Apr 27, 2024 $ 5.7018655 $ 6.6425860 $ 4.8568400 $ 3,005
Apr 26, 2024 $ 6.5241284 $ 8.8888170 $ 5.0761705 $ 3,842
Apr 25, 2024 $ 5.8037165 $ 5.8163533 $ 5.2474636 $ 166
Apr 24, 2024 $ 5.4040332 $ 5.8106907 $ 5.0424829 $ 3,038
Apr 23, 2024 $ 5.1833067 $ 6.3580122 $ 5.1379634 $ 2,366
Apr 22, 2024 $ 6.0228481 $ 6.1216124 $ 5.9374105 $ 8,856
Apr 21, 2024 $ 6.0256775 $ 6.3729214 $ 5.8156355 $ 4,434
Apr 20, 2024 $ 6.3681180 $ 6.3794183 $ 5.7853697 $ 109
Apr 19, 2024 $ 5.8118201 $ 6.3687241 $ 5.6729741 $ 34
Apr 18, 2024 $ 5.6928934 $ 6.1249665 $ 5.5491955 $ 121
Apr 17, 2024 $ 5.5630231 $ 6.1181843 $ 5.5311108 $ 50
Apr 16, 2024 $ 6.1105708 $ 6.6739079 $ 5.7376557 $ 61
Apr 15, 2024 $ 5.7529841 $ 6.7306726 $ 5.5961572 $ 8,775
Apr 14, 2024 $ 5.8625531 $ 6.1026148 $ 5.5230437 $ 339
Apr 13, 2024 $ 5.5397512 $ 6.7250110 $ 5.5079082 $ 1,189
Apr 12, 2024 $ 6.7169756 $ 7.0606700 $ 5.9688279 $ 1,427
Apr 11, 2024 $ 7.0543557 $ 7.0921459 $ 6.4637057 $ 3,415
Apr 10, 2024 $ 6.7031964 $ 7.2227543 $ 6.3730252 $ 499
Apr 09, 2024 $ 6.6974876 $ 7.4607721 $ 6.6860250 $ 445
Apr 08, 2024 $ 7.4458393 $ 7.7240118 $ 6.4659429 $ 3,167
Apr 07, 2024 $ 6.5602034 $ 7.3393905 $ 6.4190443 $ 3,768
Apr 06, 2024 $ 6.5031803 $ 7.3205791 $ 6.4112205 $ 5,163
Apr 05, 2024 $ 7.2849211 $ 7.8041073 $ 6.9439216 $ 9,383
Apr 04, 2024 $ 7.7813246 $ 7.8351428 $ 6.9920919 $ 3,743
Apr 03, 2024 $ 7.6408719 $ 7.6889855 $ 7.1430048 $ 7,214
Apr 02, 2024 $ 7.6721569 $ 8.0587416 $ 7.1092276 $ 4,917
Apr 01, 2024 $ 7.7027425 $ 8.6630158 $ 7.5320310 $ 6,285
Mar 31, 2024 $ 7.5386564 $ 8.9054766 $ 7.5021481 $ 5,277
Mar 30, 2024 $ 8.4992731 $ 8.5048215 $ 7.3649334 $ 16,389
Mar 29, 2024 $ 7.4626901 $ 8.2944940 $ 7.4223764 $ 13,484
Mar 28, 2024 $ 8.0278952 $ 8.2938284 $ 7.4454413 $ 12,670
Mar 27, 2024 $ 7.6715024 $ 8.4977298 $ 7.4238862 $ 18,465
Mar 26, 2024 $ 7.6814569 $ 8.3371059 $ 7.4943099 $ 15,078
Mar 25, 2024 $ 7.6050576 $ 7.9300502 $ 7.3780239 $ 21,365
Mar 24, 2024 $ 7.4407511 $ 8.2329886 $ 7.3421542 $ 19,035
Mar 23, 2024 $ 7.7431437 $ 7.9397914 $ 7.5017592 $ 21,928
Mar 22, 2024 $ 7.7260461 $ 8.9208751 $ 7.4894023 $ 17,024
Mar 21, 2024 $ 8.0751165 $ 8.5142637 $ 8.0623223 $ 23,411
Mar 20, 2024 $ 8.4669501 $ 8.7071924 $ 8.0867912 $ 19,514
Mar 19, 2024 $ 8.2895725 $ 8.8094263 $ 7.3567124 $ 15,006
Mar 18, 2024 $ 7.7474982 $ 8.7060420 $ 7.3155408 $ 17,233
Mar 17, 2024 $ 8.2628432 $ 8.4131617 $ 7.7897270 $ 14,387
Mar 16, 2024 $ 8.0247076 $ 8.7204362 $ 7.5178644 $ 21,782
Mar 15, 2024 $ 8.4827268 $ 9.3098353 $ 7.8623848 $ 23,101
Mar 14, 2024 $ 9.2648086 $ 9.5566978 $ 9.1743000 $ 20,532
Mar 13, 2024 $ 9.3008424 $ 9.5581062 $ 8.7967163 $ 19,183
Mar 12, 2024 $ 8.9851636 $ 9.2916955 $ 8.7512639 $ 20,635
Mar 11, 2024 $ 9.0887489 $ 9.3030854 $ 8.4848863 $ 12,246
Mar 10, 2024 $ 8.5303091 $ 9.3372013 $ 8.3714520 $ 20,531
Mar 09, 2024 $ 8.6786008 $ 9.5667669 $ 8.3976813 $ 13,002
Mar 08, 2024 $ 8.7974612 $ 8.9240917 $ 8.2105760 $ 20,810
Mar 07, 2024 $ 8.6981422 $ 9.0162386 $ 8.5045724 $ 24,202
Mar 06, 2024 $ 8.6462577 $ 9.3237275 $ 8.4975160 $ 23,246
Mar 05, 2024 $ 9.1454792 $ 10.558690 $ 8.9839176 $ 17,041
Mar 04, 2024 $ 9.0674191 $ 9.3620410 $ 8.2065433 $ 17,056
Mar 03, 2024 $ 8.6891457 $ 9.5685075 $ 8.2302196 $ 27,801
Mar 02, 2024 $ 8.9277880 $ 9.1579444 $ 7.6770295 $ 13,461
Mar 01, 2024 $ 8.0633051 $ 8.6441018 $ 7.4307597 $ 20,678
Feb 29, 2024 $ 8.4421698 $ 8.7923508 $ 8.2143063 $ 14,665
Feb 28, 2024 $ 8.6939492 $ 9.2724682 $ 8.1070154 $ 23,980
Feb 27, 2024 $ 9.0786684 $ 9.4492527 $ 8.9521871 $ 16,097
Feb 26, 2024 $ 9.2461630 $ 9.8005131 $ 8.8960484 $ 16,109
Feb 25, 2024 $ 9.6904497 $ 9.8370494 $ 9.3631875 $ 19,834
Feb 24, 2024 $ 9.5658158 $ 9.9003826 $ 9.0303747 $ 12,450
Feb 23, 2024 $ 9.7736882 $ 10.187248 $ 9.1677149 $ 10,609
Feb 22, 2024 $ 9.2526470 $ 9.5430078 $ 8.8769193 $ 8,761
Feb 21, 2024 $ 8.9867523 $ 9.1698359 $ 8.7173247 $ 17,866
Feb 20, 2024 $ 8.8950010 $ 9.6684483 $ 8.7215512 $ 17,368
Feb 19, 2024 $ 9.3200355 $ 9.6992877 $ 8.9278205 $ 19,378
Feb 18, 2024 $ 9.2368688 $ 9.5655256 $ 9.0122264 $ 19,270
Feb 17, 2024 $ 9.0981041 $ 9.9704606 $ 8.8461582 $ 17,683
Feb 16, 2024 $ 9.4667915 $ 10.226001 $ 8.9791881 $ 15,065
Feb 15, 2024 $ 9.3197020 $ 9.6666658 $ 8.8810490 $ 16,150
Feb 14, 2024 $ 8.9664937 $ 9.7219354 $ 8.4514196 $ 16,560
Feb 13, 2024 $ 9.6983911 $ 9.7782935 $ 9.1898376 $ 14,985
Feb 12, 2024 $ 9.1998074 $ 9.9216262 $ 8.9325913 $ 16,234
Feb 11, 2024 $ 8.9796746 $ 9.5052189 $ 8.3674929 $ 14,528
Feb 10, 2024 $ 8.5348945 $ 9.0159838 $ 2.3589073 $ 18,446
Feb 09, 2024 $ 8.9419082 $ 9.2607940 $ 7.9757785 $ 21,101
Feb 08, 2024 $ 8.6745951 $ 8.7895581 $ 8.1528193 $ 21,899
Feb 07, 2024 $ 8.6001301 $ 9.3466920 $ 8.2214484 $ 21,520
Feb 06, 2024 $ 8.4682801 $ 9.3913835 $ 8.1561625 $ 21,113
Feb 05, 2024 $ 8.2756480 $ 9.4736623 $ 3.8376958 $ 25,042
Feb 04, 2024 $ 8.2856259 $ 9.1668365 $ 8.1782444 $ 18,617
Feb 03, 2024 $ 8.5127310 $ 8.6966896 $ 1.9711079 $ 21,157
Feb 02, 2024 $ 8.2631876 $ 9.5599838 $ 8.2010025 $ 20,003
Feb 01, 2024 $ 8.5625059 $ 9.4067286 $ 7.9870786 $ 19,317
Jan 31, 2024 $ 9.1483482 $ 10.596021 $ 8.4639930 $ 15,856
Jan 30, 2024 $ 8.4904275 $ 9.3754947 $ 8.2766899 $ 22,951
Jan 29, 2024 $ 9.3566907 $ 9.9101868 $ 8.7216869 $ 15,607
Jan 28, 2024 $ 9.6193246 $ 10.641741 $ 8.4310190 $ 22,936
Jan 27, 2024 $ 8.5914255 $ 8.8052861 $ 8.5455806 $ 22,402
Jan 26, 2024 $ 8.7078429 $ 8.9657665 $ 8.4452276 $ 19,327
Jan 25, 2024 $ 8.4647862 $ 9.0302183 $ 8.1546482 $ 15,461
Jan 24, 2024 $ 8.4229261 $ 9.7718473 $ 7.9663367 $ 18,421
Jan 23, 2024 $ 8.0403046 $ 8.8267684 $ 7.9111031 $ 17,725
Jan 22, 2024 $ 8.5609737 $ 8.8795837 $ 7.9970617 $ 17,796
Jan 21, 2024 $ 8.6505459 $ 8.7254548 $ 8.1870843 $ 18,165
Jan 20, 2024 $ 8.2491495 $ 9.9037672 $ 1.2463901 $ 22,962
Jan 19, 2024 $ 8.5880917 $ 8.8471779 $ 8.2395729 $ 14,804
Jan 18, 2024 $ 8.2956325 $ 8.8276137 $ 8.1030749 $ 19,596
Jan 17, 2024 $ 8.3960955 $ 8.8540052 $ 8.1587675 $ 21,391
Jan 16, 2024 $ 8.4201275 $ 10.499871 $ 8.2950006 $ 24,354
Jan 15, 2024 $ 9.3174007 $ 10.160536 $ 8.8607286 $ 19,011
Jan 14, 2024 $ 9.4866258 $ 10.194364 $ 8.8787355 $ 23,498
Jan 13, 2024 $ 9.4974554 $ 12.400989 $ 8.0234800 $ 29,427
Jan 12, 2024 $ 8.1405949 $ 8.7301635 $ 7.9647461 $ 21,386
Jan 11, 2024 $ 8.6313548 $ 9.9718060 $ 0.85927131 $ 24,968
Jan 10, 2024 $ 8.5021141 $ 8.9891309 $ 8.0923283 $ 17,789
Jan 09, 2024 $ 8.8727562 $ 9.8242473 $ 8.4241446 $ 18,264
Jan 08, 2024 $ 9.1082719 $ 11.010543 $ 8.0659794 $ 25,079
Jan 07, 2024 $ 9.8084723 $ 12.217733 $ 9.6142391 $ 23,878
Jan 06, 2024 $ 9.8967389 $ 13.311917 $ 9.2367764 $ 23,750
Jan 05, 2024 $ 10.872327 $ 14.024775 $ 9.7093102 $ 38,038
Jan 04, 2024 $ 11.082365 $ 18.408026 $ 9.9007123 $ 119,469
Jan 03, 2024 $ 11.952733 $ 12.580488 $ 7.0529606 $ 99,690
Jan 02, 2024 $ 7.3801111 $ 7.4520010 $ 6.5823290 $ 19,534
Jan 01, 2024 $ 6.7994454 $ 7.1248510 $ 6.3745412 $ 18,949
Dec 28, 2023 $ 6.7602428 $ 7.0025780 $ 6.0319837 $ 20,180
Dec 27, 2023 $ 6.3354821 $ 6.8540349 $ 6.0312567 $ 12,564
Dec 26, 2023 $ 6.8383160 $ 7.1817419 $ 6.3894076 $ 19,035
Dec 25, 2023 $ 6.4927109 $ 7.0010553 $ 5.9782162 $ 17,947
Dec 24, 2023 $ 6.0352566 $ 35.686920 $ 6.0326330 $ 19,987
Dec 16, 2023 $ 35.763293 $ 37.337194 $ 32.507429 $ 23,127
Dec 15, 2023 $ 37.112804 $ 49.761921 $ 35.630900 $ 22,267
Dec 14, 2023 $ 49.361630 $ 51.966181 $ 47.248212 $ 16,141
Dec 13, 2023 $ 49.501223 $ 52.369220 $ 40.712673 $ 16,140
Dec 12, 2023 $ 40.701463 $ 42.953005 $ 35.170897 $ 20,369
Dec 11, 2023 $ 40.232504 $ 45.381032 $ 38.291515 $ 20,486
Dec 10, 2023 $ 40.929536 $ 48.341030 $ 40.906618 $ 20,139
Dec 09, 2023 $ 46.792453 $ 157.28543 $ 39.440430 $ 17,181
Dec 08, 2023 $ 42.573153 $ 48.285462 $ 36.348602 $ 19,301
Dec 07, 2023 $ 36.378703 $ 39.817542 $ 33.502144 $ 22,959
Dec 06, 2023 $ 36.577824 $ 42.883506 $ 33.649178 $ 22,290
Dec 05, 2023 $ 42.226927 $ 45.253032 $ 32.435087 $ 18,752
Dec 04, 2023 $ 33.065302 $ 33.140835 $ 29.814199 $ 24,968
Dec 03, 2023 $ 31.524017 $ 37.293590 $ 31.440823 $ 26,291
Dec 02, 2023 $ 37.073069 $ 37.101178 $ 30.516989 $ 21,542
Dec 01, 2023 $ 33.812509 $ 44.390605 $ 33.779756 $ 24,503
Nov 30, 2023 $ 38.421627 $ 38.615405 $ 30.149146 $ 21,031
Nov 29, 2023 $ 32.535214 $ 36.842539 $ 32.343795 $ 25,312
Nov 28, 2023 $ 35.525720 $ 36.416949 $ 32.015945 $ 22,793
Nov 27, 2023 $ 36.390923 $ 36.540629 $ 27.187514 $ 22,525
Nov 26, 2023 $ 27.380451 $ 27.905003 $ 27.088840 $ 31,138
Nov 25, 2023 $ 27.816347 $ 30.849895 $ 27.700124 $ 30,874
Nov 24, 2023 $ 30.535310 $ 32.042527 $ 29.160510 $ 27,368
Nov 23, 2023 $ 31.694611 $ 33.976882 $ 30.419939 $ 26,180
Nov 22, 2023 $ 32.278321 $ 32.674666 $ 27.498295 $ 25,522
Nov 21, 2023 $ 27.589917 $ 28.131604 $ 27.117722 $ 30,459
Nov 20, 2023 $ 27.763238 $ 30.235373 $ 27.352763 $ 30,330
Nov 19, 2023 $ 29.942027 $ 30.067582 $ 26.786529 $ 27,790
Nov 18, 2023 $ 26.833923 $ 157.21990 $ 26.626550 $ 31,579
Nov 17, 2023 $ 29.841803 $ 34.441962 $ 29.810551 $ 27,749
Nov 16, 2023 $ 34.070299 $ 34.237594 $ 27.445123 $ 23,751
Nov 15, 2023 $ 28.696262 $ 31.439874 $ 27.620088 $ 29,110
Nov 14, 2023 $ 30.768143 $ 31.269168 $ 28.154931 $ 26,916
Nov 13, 2023 $ 28.461920 $ 30.354860 $ 27.875318 $ 29,744
Nov 12, 2023 $ 28.103621 $ 28.953297 $ 27.707845 $ 30,025
Nov 11, 2023 $ 28.636255 $ 28.816229 $ 26.792370 $ 29,276
Nov 10, 2023 $ 27.114950 $ 29.176841 $ 26.712888 $ 31,397
Nov 09, 2023 $ 27.151994 $ 157.35124 $ 26.484945 $ 31,095
Nov 08, 2023 $ 27.967938 $ 28.162580 $ 27.267200 $ 30,216
Nov 07, 2023 $ 27.719271 $ 28.561607 $ 27.520489 $ 30,553
Nov 06, 2023 $ 27.697258 $ 27.784174 $ 26.144486 $ 30,600
Nov 05, 2023 $ 26.172671 $ 27.324750 $ 25.577057 $ 32,966
Nov 04, 2023 $ 27.134183 $ 27.863697 $ 26.874794 $ 30,951
Nov 03, 2023 $ 27.586691 $ 28.139769 $ 26.863144 $ 30,480
Nov 02, 2023 $ 26.908697 $ 27.046610 $ 25.812555 $ 31,495
Nov 01, 2023 $ 26.626632 $ 157.78251 $ 26.443687 $ 31,771
Oct 31, 2023 $ 157.21368 $ 157.52132 $ 156.86690 $ 4,591
Oct 30, 2023 $ 157.13862 $ 157.66150 $ 156.89723 $ 4,589
Oct 29, 2023 $ 157.13630 $ 157.55919 $ 156.66806 $ 4,589
Oct 28, 2023 $ 157.10167 $ 157.59476 $ 156.27410 $ 4,587
Oct 27, 2023 $ 157.17299 $ 158.53837 $ 156.75535 $ 4,588
Oct 26, 2023 $ 157.12927 $ 157.69831 $ 32.678407 $ 4,588
Oct 25, 2023 $ 37.743913 $ 48.297526 $ 30.759746 $ 21,027
Oct 24, 2023 $ 30.784598 $ 32.597613 $ 29.379402 $ 26,867
Oct 23, 2023 $ 30.544129 $ 30.668593 $ 26.843529 $ 26,788
Oct 22, 2023 $ 29.426861 $ 32.100418 $ 24.670893 $ 28,012
Oct 21, 2023 $ 26.625294 $ 27.026672 $ 23.270546 $ 32,126
Oct 20, 2023 $ 26.772619 $ 27.237892 $ 26.608834 $ 31,077
Oct 19, 2023 $ 27.167409 $ 30.625390 $ 26.954363 $ 30,571
Oct 18, 2023 $ 30.590449 $ 33.297738 $ 30.485212 $ 26,545
Oct 17, 2023 $ 32.738833 $ 33.839238 $ 32.369196 $ 24,580
Oct 16, 2023 $ 33.469292 $ 34.824261 $ 32.689630 $ 24,046
Oct 15, 2023 $ 34.089936 $ 157.00802 $ 33.341156 $ 23,436
Oct 14, 2023 $ 33.594698 $ 43.868025 $ 33.509987 $ 23,772
Oct 13, 2023 $ 42.431204 $ 48.632391 $ 33.430589 $ 18,296
Oct 12, 2023 $ 47.779657 $ 48.561390 $ 33.509145 $ 16,043
Oct 11, 2023 $ 33.693046 $ 35.640109 $ 33.553277 $ 23,786
Oct 10, 2023 $ 34.635830 $ 35.506813 $ 34.051982 $ 23,142
Oct 09, 2023 $ 35.006159 $ 35.416054 $ 33.019124 $ 22,857
Oct 08, 2023 $ 33.587106 $ 34.058362 $ 32.736665 $ 23,878
Oct 07, 2023 $ 32.904667 $ 33.617009 $ 32.090039 $ 24,489
Oct 06, 2023 $ 33.310401 $ 34.802798 $ 33.032908 $ 24,094
Oct 05, 2023 $ 34.786704 $ 36.194056 $ 33.698543 $ 22,874
Oct 04, 2023 $ 33.824858 $ 33.913872 $ 32.546776 $ 23,781
Oct 03, 2023 $ 32.605448 $ 43.723692 $ 32.460554 $ 24,803
Oct 02, 2023 $ 43.661105 $ 43.874624 $ 33.293201 $ 17,797
Oct 01, 2023 $ 33.853307 $ 34.108086 $ 33.058409 $ 23,838
Sep 30, 2023 $ 33.337435 $ 35.081891 $ 33.086243 $ 24,125
Sep 29, 2023 $ 34.603353 $ 35.864604 $ 33.838338 $ 23,113
Sep 28, 2023 $ 34.392453 $ 34.781186 $ 33.393127 $ 23,091
Sep 27, 2023 $ 33.628888 $ 34.029041 $ 33.311370 $ 23,894
Sep 26, 2023 $ 33.835558 $ 33.869038 $ 32.595248 $ 23,671
Sep 25, 2023 $ 33.588997 $ 34.774258 $ 33.449518 $ 23,981
Sep 24, 2023 $ 34.122857 $ 34.615908 $ 33.806575 $ 23,551
Sep 23, 2023 $ 34.501236 $ 35.805115 $ 34.233965 $ 23,209
Sep 22, 2023 $ 35.528023 $ 37.517786 $ 34.336113 $ 22,512
Sep 21, 2023 $ 34.416783 $ 34.551717 $ 29.371030 $ 23,400
Sep 20, 2023 $ 33.692406 $ 36.606686 $ 33.505422 $ 23,923
Sep 19, 2023 $ 36.411949 $ 37.681250 $ 35.167520 $ 21,803
Sep 18, 2023 $ 35.300664 $ 36.088973 $ 34.375510 $ 22,690
Sep 17, 2023 $ 35.052842 $ 37.501004 $ 33.927170 $ 23,464
Sep 16, 2023 $ 35.449602 $ 35.736191 $ 30.349144 $ 22,508
Jun 13, 2023 $ 63.928642 $ 68.033089 $ 62.561525 $ 11,719
Jun 12, 2023 $ 64.055251 $ 64.924954 $ 59.079279 $ 11,734
Jun 11, 2023 $ 62.295482 $ 72.602377 $ 62.295482 $ 12,140
Jun 10, 2023 $ 63.912333 $ 67.248362 $ 63.807882 $ 11,809
Jun 09, 2023 $ 65.728233 $ 65.999889 $ 64.157908 $ 11,475
Jun 08, 2023 $ 65.138651 $ 65.877539 $ 53.944496 $ 11,595
Jun 07, 2023 $ 55.525840 $ 57.773770 $ 48.909428 $ 13,949
Jun 06, 2023 $ 56.802465 $ 65.484304 $ 56.477771 $ 13,584
Jun 05, 2023 $ 63.871259 $ 71.365283 $ 63.871259 $ 11,905
Jun 04, 2023 $ 70.841134 $ 71.078062 $ 63.837100 $ 10,651
Jun 03, 2023 $ 64.160007 $ 65.484568 $ 62.491508 $ 11,875
Jun 02, 2023 $ 65.095188 $ 67.148305 $ 64.329270 $ 11,675
Jun 01, 2023 $ 66.330315 $ 67.091909 $ 64.437744 $ 11,411
May 31, 2023 $ 64.801282 $ 64.917084 $ 58.978099 $ 11,726
May 30, 2023 $ 61.918634 $ 67.981052 $ 61.812201 $ 12,310
May 29, 2023 $ 64.313371 $ 64.571038 $ 60.856499 $ 11,836
May 28, 2023 $ 63.925421 $ 66.135830 $ 62.387701 $ 11,897
May 27, 2023 $ 65.772736 $ 66.628644 $ 63.100168 $ 11,532
May 26, 2023 $ 63.697348 $ 66.854641 $ 63.346899 $ 11,964
May 25, 2023 $ 65.035242 $ 66.879768 $ 64.790798 $ 11,679
May 24, 2023 $ 66.329887 $ 67.203588 $ 64.322308 $ 11,432
May 23, 2023 $ 64.686974 $ 67.148111 $ 63.554936 $ 11,782
May 22, 2023 $ 64.791098 $ 68.227904 $ 64.325455 $ 11,766
May 21, 2023 $ 66.658384 $ 67.125762 $ 62.602078 $ 11,383
May 20, 2023 $ 62.653034 $ 67.591592 $ 61.506417 $ 12,197
May 19, 2023 $ 67.404481 $ 68.183588 $ 64.776155 $ 11,224
May 18, 2023 $ 65.278148 $ 69.412049 $ 64.934666 $ 11,629
May 17, 2023 $ 66.649619 $ 67.217311 $ 63.170919 $ 11,401
May 16, 2023 $ 63.327862 $ 63.814440 $ 61.046468 $ 12,098
May 15, 2023 $ 63.513655 $ 64.115229 $ 60.126661 $ 12,074
May 14, 2023 $ 61.994450 $ 64.551932 $ 61.415229 $ 12,295
May 13, 2023 $ 61.941796 $ 64.971313 $ 57.502814 $ 12,240
May 12, 2023 $ 58.228937 $ 67.836868 $ 57.837448 $ 13,183
May 11, 2023 $ 64.869383 $ 65.239086 $ 50.187967 $ 11,774
May 10, 2023 $ 50.437573 $ 50.443709 $ 40.067148 $ 15,595
May 09, 2023 $ 44.770794 $ 47.111052 $ 44.442877 $ 17,957
May 08, 2023 $ 45.785923 $ 46.343697 $ 43.180863 $ 17,589
May 07, 2023 $ 43.212194 $ 44.094891 $ 39.774075 $ 18,814
May 06, 2023 $ 42.043012 $ 46.635067 $ 40.147471 $ 19,535
May 05, 2023 $ 46.239656 $ 47.892997 $ 45.986068 $ 17,347
May 04, 2023 $ 46.743531 $ 47.084257 $ 45.608861 $ 17,086
May 03, 2023 $ 46.337173 $ 46.512111 $ 44.384572 $ 17,207
May 02, 2023 $ 44.726637 $ 45.581947 $ 40.497255 $ 17,959
May 01, 2023 $ 40.850727 $ 157.00831 $ 40.615911 $ 19,946
Apr 30, 2023 $ 46.138002 $ 47.506005 $ 44.103918 $ 17,308
Apr 29, 2023 $ 46.600356 $ 48.132545 $ 44.543966 $ 17,151
Apr 28, 2023 $ 46.203566 $ 157.31179 $ 45.434135 $ 17,360
Apr 27, 2023 $ 46.929106 $ 48.546575 $ 45.678824 $ 17,012
Apr 26, 2023 $ 47.470759 $ 157.23337 $ 46.021150 $ 16,842
Apr 25, 2023 $ 46.472395 $ 47.309609 $ 42.843060 $ 17,267
Apr 24, 2023 $ 43.625848 $ 46.312936 $ 42.736656 $ 18,603
Apr 23, 2023 $ 46.006094 $ 47.846245 $ 43.817195 $ 17,474
Apr 22, 2023 $ 43.787351 $ 157.09109 $ 42.004021 $ 18,564
Apr 21, 2023 $ 64.649706 $ 70.754736 $ 45.287776 $ 11,936
Apr 20, 2023 $ 45.479283 $ 46.928303 $ 44.175387 $ 17,763
Apr 19, 2023 $ 46.593361 $ 47.976897 $ 43.601076 $ 17,380
Apr 18, 2023 $ 43.748968 $ 47.262659 $ 43.588394 $ 18,562
Apr 17, 2023 $ 47.220830 $ 47.603084 $ 45.865374 $ 17,081
Apr 16, 2023 $ 46.926835 $ 47.984780 $ 44.978647 $ 17,205
Apr 15, 2023 $ 45.258255 $ 47.261482 $ 44.677144 $ 17,992
Apr 14, 2023 $ 45.018490 $ 45.511681 $ 43.372169 $ 18,074
Apr 13, 2023 $ 44.601025 $ 48.153316 $ 43.690702 $ 18,338
Apr 12, 2023 $ 45.791891 $ 47.104157 $ 44.313897 $ 17,695
Apr 11, 2023 $ 46.282434 $ 46.731851 $ 42.984197 $ 17,607
Apr 10, 2023 $ 43.282636 $ 46.662362 $ 42.056184 $ 19,026
Apr 09, 2023 $ 42.738747 $ 44.933056 $ 41.321503 $ 19,220
Apr 08, 2023 $ 44.620691 $ 48.070235 $ 44.112661 $ 18,222
Apr 07, 2023 $ 46.591397 $ 57.796696 $ 44.762868 $ 17,340
Apr 06, 2023 $ 55.812692 $ 58.135835 $ 44.716561 $ 14,082
Apr 05, 2023 $ 46.345387 $ 46.345621 $ 40.474270 $ 17,514
Apr 03, 2023 $ 47.476406 $ 53.560628 $ 47.171852 $ 17,063
Apr 02, 2023 $ 50.583784 $ 50.599902 $ 44.609860 $ 15,784
Apr 01, 2023 $ 47.886206 $ 47.886206 $ 44.358755 $ 16,855
Mar 31, 2023 $ 46.019501 $ 51.832033 $ 46.019501 $ 17,687
Mar 30, 2023 $ 48.215863 $ 50.401077 $ 45.891962 $ 16,792
Mar 29, 2023 $ 46.988264 $ 47.074796 $ 44.406239 $ 17,214
Mar 28, 2023 $ 46.446140 $ 47.360269 $ 44.905405 $ 17,447
Mar 27, 2023 $ 45.426892 $ 45.713501 $ 43.692370 $ 17,973
Mar 26, 2023 $ 44.652654 $ 46.006985 $ 44.208453 $ 18,456
Mar 25, 2023 $ 45.738880 $ 46.033621 $ 42.619195 $ 17,882
Mar 24, 2023 $ 43.785711 $ 47.365373 $ 43.630451 $ 18,868
Mar 23, 2023 $ 46.471198 $ 46.929430 $ 40.352784 $ 17,685
Mar 22, 2023 $ 41.009698 $ 49.531724 $ 39.381546 $ 20,631
Mar 21, 2023 $ 48.212814 $ 48.445117 $ 43.790961 $ 16,905
Mar 19, 2023 $ 44.431341 $ 47.494484 $ 41.573132 $ 18,793
Mar 18, 2023 $ 42.224066 $ 157.65175 $ 41.563705 $ 19,920
Mar 17, 2023 $ 44.297947 $ 45.832957 $ 42.727121 $ 18,739
Mar 16, 2023 $ 45.380032 $ 48.391904 $ 45.127901 $ 18,150
Mar 15, 2023 $ 48.029291 $ 48.109284 $ 39.699337 $ 17,000
Mar 14, 2023 $ 40.870914 $ 45.678606 $ 39.899926 $ 20,657
Mar 12, 2023 $ 42.464248 $ 45.173767 $ 40.452105 $ 19,862
Mar 11, 2023 $ 44.173399 $ 45.544044 $ 42.956379 $ 18,776
Mar 10, 2023 $ 45.257075 $ 157.29047 $ 43.084753 $ 17,944
Mar 09, 2023 $ 44.472141 $ 46.694526 $ 39.027084 $ 18,422
Mar 08, 2023 $ 46.684725 $ 48.878028 $ 46.425101 $ 17,362
Mar 07, 2023 $ 46.984034 $ 47.157607 $ 38.788743 $ 17,364
Mar 06, 2023 $ 38.978236 $ 156.56309 $ 36.302396 $ 21,756
Mar 05, 2023 $ 39.734030 $ 47.296104 $ 39.294258 $ 20,976
Mar 04, 2023 $ 46.234298 $ 47.406441 $ 45.492501 $ 17,689
Mar 03, 2023 $ 47.360710 $ 157.04321 $ 46.685550 $ 17,198
Mar 02, 2023 $ 47.120555 $ 47.578351 $ 38.845080 $ 17,340
Mar 01, 2023 $ 38.886316 $ 46.058138 $ 38.832404 $ 21,981
Feb 28, 2023 $ 45.614058 $ 53.616508 $ 45.034817 $ 18,109
Feb 27, 2023 $ 53.549775 $ 55.662900 $ 47.439858 $ 15,021
Feb 26, 2023 $ 47.844419 $ 50.077113 $ 47.003401 $ 17,148
Feb 25, 2023 $ 49.573936 $ 49.585212 $ 46.025718 $ 16,443
Feb 24, 2023 $ 47.254236 $ 47.886465 $ 47.002426 $ 17,418
Feb 23, 2023 $ 47.275768 $ 47.306264 $ 41.279692 $ 17,409
Feb 22, 2023 $ 42.486981 $ 42.656997 $ 34.760726 $ 19,887
Feb 21, 2023 $ 35.942977 $ 45.848234 $ 35.901890 $ 24,929
Feb 20, 2023 $ 45.459176 $ 46.301855 $ 44.007135 $ 18,265
Feb 19, 2023 $ 44.364148 $ 47.861207 $ 43.738504 $ 18,861
Feb 18, 2023 $ 46.842542 $ 48.587805 $ 42.903827 $ 17,671
Feb 17, 2023 $ 43.086861 $ 47.518312 $ 40.059798 $ 19,538
Feb 16, 2023 $ 46.625616 $ 50.313820 $ 46.129176 $ 17,646
Feb 15, 2023 $ 46.900979 $ 48.437865 $ 46.581130 $ 17,662
Feb 14, 2023 $ 47.278649 $ 47.820869 $ 46.215396 $ 17,415
Feb 13, 2023 $ 47.257166 $ 47.838111 $ 44.051782 $ 17,402
Feb 12, 2023 $ 44.344675 $ 54.685773 $ 42.248995 $ 18,813
Feb 11, 2023 $ 54.634298 $ 63.871422 $ 50.906638 $ 14,608
Feb 10, 2023 $ 50.878091 $ 50.897030 $ 45.620303 $ 15,881
Feb 09, 2023 $ 46.829495 $ 47.979800 $ 44.967221 $ 17,627
Feb 08, 2023 $ 47.025644 $ 49.175113 $ 44.823917 $ 17,552
Feb 07, 2023 $ 45.041876 $ 55.017670 $ 44.632804 $ 18,451
Feb 06, 2023 $ 55.028869 $ 111.25969 $ 55.010476 $ 14,517
Feb 05, 2023 $ 84.613855 $ 84.613855 $ 48.742714 $ 8,963
Feb 04, 2023 $ 49.331048 $ 57.787542 $ 49.250769 $ 16,528
Feb 03, 2023 $ 52.692492 $ 52.692975 $ 41.915139 $ 15,344
Feb 02, 2023 $ 44.002702 $ 48.521245 $ 43.870267 $ 19,187
Feb 01, 2023 $ 48.058797 $ 48.595850 $ 47.449778 $ 17,158
Jan 31, 2023 $ 48.015135 $ 48.557145 $ 46.961181 $ 17,045
Jan 30, 2023 $ 47.159246 $ 50.094481 $ 45.264583 $ 17,461
Jan 29, 2023 $ 50.060186 $ 60.818938 $ 50.047590 $ 16,303
Jan 28, 2023 $ 50.804815 $ 50.804815 $ 46.160392 $ 15,858
Jan 27, 2023 $ 50.728489 $ 55.131608 $ 49.195968 $ 15,964
Jan 26, 2023 $ 49.353101 $ 49.375389 $ 45.580363 $ 16,500
Jan 25, 2023 $ 46.737489 $ 48.508638 $ 42.824294 $ 17,464
Jan 24, 2023 $ 45.432409 $ 50.682828 $ 44.009919 $ 18,197
Jan 23, 2023 $ 47.554018 $ 61.278158 $ 47.545055 $ 17,081
Jan 22, 2023 $ 60.417748 $ 60.429722 $ 48.194712 $ 12,951
Jan 21, 2023 $ 49.722204 $ 157.11900 $ 44.187783 $ 16,226
Jan 20, 2023 $ 47.849435 $ 47.886164 $ 44.355123 $ 16,905
Jan 19, 2023 $ 44.398127 $ 55.576214 $ 43.852657 $ 18,612
Jan 18, 2023 $ 53.836368 $ 65.724737 $ 52.884324 $ 14,757
Jan 17, 2023 $ 63.740403 $ 67.094576 $ 38.892011 $ 12,158
Jan 16, 2023 $ 38.912264 $ 157.22077 $ 7.3997393 $ 21,924
Jan 15, 2023 $ 7.4473318 $ 7.6823021 $ 7.2110704 $ 19,990
Jan 14, 2023 $ 7.6544380 $ 7.8596844 $ 7.1222442 $ 20,187
Jan 13, 2023 $ 7.3198054 $ 7.4864780 $ 7.1405776 $ 21,132
Jan 12, 2023 $ 7.4510505 $ 7.7858178 $ 7.0547258 $ 29,146
Jan 11, 2023 $ 7.5231776 $ 8.4025577 $ 7.4649522 $ 30,500
Jan 10, 2023 $ 8.3339046 $ 8.5663865 $ 8.2280677 $ 17,068
Jan 09, 2023 $ 8.5327294 $ 8.6150952 $ 8.1323146 $ 18,453
Jan 08, 2023 $ 8.4534761 $ 8.5585538 $ 8.2663279 $ 21,120
Jan 07, 2023 $ 8.3316405 $ 8.3473836 $ 8.0950138 $ 18,288
Jan 06, 2023 $ 8.1088099 $ 8.7057721 $ 8.0552579 $ 19,883
Jan 05, 2023 $ 8.2031374 $ 8.4113362 $ 7.9192590 $ 25,670
Jan 04, 2023 $ 8.2613937 $ 9.2757042 $ 8.0582703 $ 23,573
Jan 03, 2023 $ 9.2220888 $ 9.7254131 $ 8.7605239 $ 23,603
Jan 02, 2023 $ 8.7620860 $ 9.1468484 $ 7.4590334 $ 33,618
Jan 01, 2023 $ 7.6097141 $ 7.6949111 $ 7.2180021 $ 20,025
Dec 31, 2022 $ 7.3369637 $ 7.4722837 $ 7.2229513 $ 18,245
Dec 30, 2022 $ 7.4372854 $ 7.5960236 $ 7.2446412 $ 21,021
Dec 29, 2022 $ 7.4547275 $ 7.8107304 $ 7.2598672 $ 21,876
Dec 28, 2022 $ 7.7784325 $ 7.9634703 $ 7.3334359 $ 19,939
Dec 27, 2022 $ 7.9217855 $ 8.1825643 $ 7.8205376 $ 14,469
Dec 26, 2022 $ 8.1323229 $ 8.2619242 $ 8.0004362 $ 13,721
Dec 25, 2022 $ 8.2042312 $ 8.2974831 $ 7.9983962 $ 16,619
Dec 24, 2022 $ 8.3110391 $ 8.3166469 $ 7.7944749 $ 19,659
Dec 23, 2022 $ 7.8230308 $ 53.500351 $ 7.7651074 $ 17,539
Dec 22, 2022 $ 8.0911319 $ 8.2236235 $ 7.7624894 $ 15,530
Dec 21, 2022 $ 7.7650947 $ 7.9950782 $ 7.6983040 $ 12,456
Dec 20, 2022 $ 7.9128751 $ 8.2692088 $ 7.9098447 $ 10,647
Dec 19, 2022 $ 7.9178721 $ 8.0720391 $ 7.7676081 $ 17,078
Dec 18, 2022 $ 7.7617929 $ 8.1830419 $ 7.7132855 $ 9,008
Dec 17, 2022 $ 8.0445641 $ 8.3287153 $ 7.8771178 $ 14,240
Dec 16, 2022 $ 8.1848327 $ 8.6291918 $ 7.9428919 $ 16,788
Dec 15, 2022 $ 8.3092666 $ 8.8698461 $ 8.1335786 $ 14,876
Dec 14, 2022 $ 8.7630708 $ 9.0714800 $ 8.6198300 $ 14,861
Dec 13, 2022 $ 8.8264836 $ 9.7805055 $ 8.6422451 $ 17,573
Dec 11, 2022 $ 9.0058075 $ 9.6965046 $ 8.3193664 $ 29,802
Dec 10, 2022 $ 9.4801024 $ 10.676688 $ 8.1541174 $ 29,274
Dec 09, 2022 $ 8.1557386 $ 8.5040283 $ 8.1237446 $ 4,594
Dec 08, 2022 $ 8.4150137 $ 8.5256627 $ 8.1525816 $ 13,981
Dec 07, 2022 $ 8.1814570 $ 8.2514226 $ 8.1137077 $ 10,323
Dec 06, 2022 $ 8.1642710 $ 8.7583490 $ 8.0696434 $ 13,071
Dec 05, 2022 $ 8.7316962 $ 9.5302490 $ 8.0437511 $ 21,220
Dec 04, 2022 $ 9.5309318 $ 9.9495260 $ 8.1883004 $ 20,940
Dec 03, 2022 $ 8.8554414 $ 9.2705864 $ 8.5264661 $ 15,196
Dec 02, 2022 $ 8.8184668 $ 9.0536415 $ 8.2935150 $ 13,541
Dec 01, 2022 $ 8.6401008 $ 9.2717406 $ 8.2934517 $ 13,898
Nov 30, 2022 $ 8.4597925 $ 8.7164498 $ 8.0142908 $ 15,093
Nov 29, 2022 $ 8.0832847 $ 8.2124605 $ 7.8380936 $ 11,986
Nov 28, 2022 $ 8.0056902 $ 8.1996066 $ 7.8347247 $ 15,039
Nov 27, 2022 $ 8.0075334 $ 8.5033860 $ 7.9218733 $ 15,083
Nov 26, 2022 $ 8.0616807 $ 8.2256123 $ 7.7210296 $ 12,299
Nov 25, 2022 $ 7.7979433 $ 8.1387146 $ 7.6832929 $ 13,534
Nov 24, 2022 $ 8.0867950 $ 8.3634731 $ 7.7479985 $ 16,757
Nov 23, 2022 $ 8.2004670 $ 9.4977301 $ 7.4060918 $ 28,733
Nov 22, 2022 $ 7.8324751 $ 8.6161935 $ 7.7251366 $ 37,167
Nov 21, 2022 $ 8.4627760 $ 10.737124 $ 8.4130180 $ 44,776
Nov 20, 2022 $ 9.7301817 $ 22.491009 $ 7.7930176 $ 249,903
Nov 19, 2022 $ 8.0769828 $ 8.7449754 $ 7.6292221 $ 34,599
Nov 18, 2022 $ 8.0983598 $ 8.5463773 $ 7.0861431 $ 23,298
Nov 17, 2022 $ 8.2261815 $ 9.9772752 $ 7.3235061 $ 31,653
Nov 16, 2022 $ 7.4491256 $ 7.6773366 $ 7.1986374 $ 9,635
Nov 15, 2022 $ 7.5488937 $ 7.9989760 $ 6.6990863 $ 9,168
Nov 14, 2022 $ 7.8683078 $ 8.1966936 $ 6.7809266 $ 22,255
Nov 13, 2022 $ 7.7567747 $ 8.3039026 $ 7.6944592 $ 16,828
Nov 12, 2022 $ 8.2434791 $ 8.8277483 $ 8.0965356 $ 13,503
Nov 11, 2022 $ 8.8137313 $ 8.9716584 $ 8.6097436 $ 6,694
Nov 10, 2022 $ 8.7383225 $ 9.7111008 $ 7.4875714 $ 21,131
Nov 09, 2022 $ 7.6331991 $ 9.6112808 $ 7.4837133 $ 14,272
Nov 08, 2022 $ 9.4897783 $ 11.202181 $ 9.0479051 $ 20,390
Nov 07, 2022 $ 11.179534 $ 11.245512 $ 10.749427 $ 18,871
Nov 06, 2022 $ 10.987654 $ 11.275822 $ 10.931429 $ 7,312
Nov 05, 2022 $ 11.214513 $ 11.660187 $ 11.074800 $ 8,465
Nov 04, 2022 $ 11.243222 $ 14.997245 $ 10.140847 $ 52,334
Nov 03, 2022 $ 11.118306 $ 11.271403 $ 10.617161 $ 13,743
Nov 02, 2022 $ 10.673957 $ 11.111560 $ 10.486588 $ 23,176
Nov 01, 2022 $ 11.090711 $ 11.098738 $ 10.354990 $ 20,550
Oct 31, 2022 $ 10.767542 $ 11.339599 $ 10.084237 $ 18,036
Oct 30, 2022 $ 11.323126 $ 11.389160 $ 11.122552 $ 10,943
Oct 29, 2022 $ 11.204783 $ 11.406339 $ 11.013145 $ 18,126
Oct 28, 2022 $ 11.181559 $ 11.386806 $ 10.999168 $ 11,611
Oct 27, 2022 $ 11.133137 $ 11.548533 $ 11.014225 $ 10,950
Oct 26, 2022 $ 11.504157 $ 12.203120 $ 11.022105 $ 24,996
Oct 25, 2022 $ 11.983873 $ 12.150147 $ 11.411764 $ 24,733
Oct 24, 2022 $ 12.070171 $ 12.345813 $ 11.863199 $ 8,403
Oct 23, 2022 $ 12.112731 $ 12.460669 $ 11.474370 $ 18,886
Oct 22, 2022 $ 12.171019 $ 12.574217 $ 11.473276 $ 293,089
Oct 21, 2022 $ 11.600132 $ 13.978239 $ 8.9168641 $ 442,143
Oct 20, 2022 $ 12.189438 $ 12.530160 $ 11.905830 $ 468,990
Oct 19, 2022 $ 12.440709 $ 13.465570 $ 12.022914 $ 411,043
Oct 18, 2022 $ 12.622529 $ 15.873121 $ 12.000036 $ 517,238
Oct 17, 2022 $ 12.386076 $ 13.191568 $ 12.131099 $ 540,397
Oct 16, 2022 $ 12.884868 $ 14.422978 $ 12.764030 $ 414,218
Oct 15, 2022 $ 14.351608 $ 15.559306 $ 13.122706 $ 256,548
Oct 14, 2022 $ 13.158964 $ 13.358205 $ 11.886546 $ 515,184
Oct 13, 2022 $ 12.338818 $ 17.707156 $ 11.378676 $ 438,260
Oct 12, 2022 $ 11.898763 $ 13.735401 $ 11.363374 $ 477,373
Oct 11, 2022 $ 11.536013 $ 11.933089 $ 11.145781 $ 504,310
Oct 10, 2022 $ 11.687785 $ 11.722902 $ 11.446129 $ 546,771
Oct 09, 2022 $ 11.650840 $ 12.395328 $ 11.379003 $ 437,353
Oct 08, 2022 $ 12.264243 $ 12.416253 $ 11.622686 $ 301,544
Oct 07, 2022 $ 11.709666 $ 11.951029 $ 11.587095 $ 340,865
Oct 06, 2022 $ 11.609755 $ 11.830749 $ 11.477113 $ 467,609
Oct 05, 2022 $ 11.638748 $ 11.852316 $ 11.127281 $ 469,398
Oct 04, 2022 $ 11.752190 $ 11.841118 $ 11.494995 $ 505,801
Oct 03, 2022 $ 11.653130 $ 12.054445 $ 11.465474 $ 546,003
Oct 02, 2022 $ 11.973691 $ 12.947789 $ 11.139593 $ 434,555
Oct 01, 2022 $ 11.379798 $ 11.617034 $ 11.232939 $ 264,374
Sep 30, 2022 $ 11.386204 $ 12.215928 $ 11.244320 $ 222,711
Sep 29, 2022 $ 12.174457 $ 12.181398 $ 11.367981 $ 68,272
Sep 28, 2022 $ 11.699265 $ 12.538930 $ 11.409599 $ 77,401
Sep 27, 2022 $ 12.364675 $ 12.765338 $ 12.233670 $ 578,867
Sep 26, 2022 $ 12.659801 $ 12.781239 $ 11.401063 $ 346,060
Sep 25, 2022 $ 11.785435 $ 12.592788 $ 11.693166 $ 5,069
Sep 24, 2022 $ 11.914976 $ 12.412865 $ 11.313071 $ 17,439
Sep 23, 2022 $ 11.945358 $ 12.338024 $ 11.806443 $ 8,158
Sep 22, 2022 $ 12.044063 $ 12.608991 $ 11.687866 $ 16,472
Sep 21, 2022 $ 12.575946 $ 12.755377 $ 12.005349 $ 18,467
Sep 20, 2022 $ 12.299848 $ 12.627016 $ 12.030858 $ 5,890
Sep 19, 2022 $ 12.445239 $ 12.488259 $ 11.995102 $ 7,983
Sep 18, 2022 $ 12.112646 $ 13.034570 $ 12.112646 $ 13,589
Sep 17, 2022 $ 12.670339 $ 13.045196 $ 12.460407 $ 15,095
Sep 16, 2022 $ 12.667241 $ 13.964128 $ 12.507943 $ 26,162
Sep 15, 2022 $ 13.439228 $ 14.964205 $ 13.269157 $ 11,291
Sep 14, 2022 $ 14.685489 $ 15.044997 $ 14.420581 $ 4,567
Sep 13, 2022 $ 14.805844 $ 15.037792 $ 14.419874 $ 9,413
Sep 12, 2022 $ 14.699299 $ 15.141698 $ 14.348679 $ 11,949
Sep 11, 2022 $ 15.060078 $ 15.415308 $ 14.682237 $ 16,693
Sep 10, 2022 $ 15.273006 $ 15.936892 $ 14.898228 $ 19,134
Sep 09, 2022 $ 15.504473 $ 16.671326 $ 15.206293 $ 24,036
Sep 08, 2022 $ 16.503508 $ 16.790804 $ 15.632323 $ 12,527
Sep 07, 2022 $ 15.936582 $ 16.178572 $ 14.608080 $ 11,631
Sep 06, 2022 $ 15.984730 $ 16.904179 $ 15.984730 $ 20,038
Sep 05, 2022 $ 16.612790 $ 17.361344 $ 16.347816 $ 13,189
Sep 04, 2022 $ 16.775700 $ 17.155230 $ 16.403793 $ 15,887
Sep 03, 2022 $ 16.624194 $ 17.161978 $ 16.541916 $ 10,332
Sep 02, 2022 $ 16.848618 $ 16.966498 $ 16.389259 $ 8,042
Sep 01, 2022 $ 16.394360 $ 16.992383 $ 16.308132 $ 14,700
Aug 31, 2022 $ 16.766069 $ 17.027773 $ 16.441661 $ 13,277
Aug 30, 2022 $ 16.723334 $ 16.819681 $ 16.492894 $ 14,919
Aug 28, 2022 $ 16.806375 $ 17.563072 $ 16.637237 $ 9,279
Aug 27, 2022 $ 17.223206 $ 17.788301 $ 16.845040 $ 8,912
Aug 26, 2022 $ 17.760509 $ 17.978009 $ 16.496815 $ 21,316
Aug 25, 2022 $ 17.488247 $ 18.016469 $ 16.616580 $ 8,307
Aug 24, 2022 $ 17.700670 $ 18.311985 $ 16.726343 $ 8,296
Aug 23, 2022 $ 17.159499 $ 17.745867 $ 16.512311 $ 14,657
Aug 22, 2022 $ 17.133685 $ 18.238852 $ 16.355033 $ 9,965
Aug 21, 2022 $ 17.384234 $ 18.361551 $ 16.265598 $ 22,191
Aug 20, 2022 $ 18.206469 $ 18.489430 $ 16.539635 $ 16,488
Aug 19, 2022 $ 16.702893 $ 18.007018 $ 16.467263 $ 19,163
Aug 18, 2022 $ 17.853380 $ 18.185979 $ 17.057070 $ 16,361
Aug 17, 2022 $ 17.321598 $ 25.418470 $ 16.562363 $ 211,685
Aug 16, 2022 $ 16.736440 $ 17.165626 $ 16.272854 $ 12,631
Aug 15, 2022 $ 16.676365 $ 19.121791 $ 16.322840 $ 25,660
Aug 14, 2022 $ 18.536196 $ 18.921029 $ 17.693263 $ 8,029
Aug 13, 2022 $ 18.541388 $ 19.409166 $ 18.325416 $ 11,004
Aug 12, 2022 $ 19.158734 $ 19.277814 $ 17.391737 $ 11,579
Aug 11, 2022 $ 17.556084 $ 18.398351 $ 17.455415 $ 18,241
Aug 10, 2022 $ 17.887983 $ 18.350055 $ 17.194125 $ 13,703
Aug 09, 2022 $ 17.605752 $ 18.349912 $ 16.903910 $ 316,196
Aug 07, 2022 $ 18.046052 $ 19.307378 $ 17.994047 $ 290,246
Aug 06, 2022 $ 18.944693 $ 20.069993 $ 18.925945 $ 207,257
Aug 05, 2022 $ 19.826019 $ 20.113571 $ 19.483863 $ 243,120
Aug 04, 2022 $ 19.848374 $ 22.078554 $ 19.281198 $ 308,275
Aug 03, 2022 $ 21.883243 $ 22.216056 $ 20.371351 $ 332,885
Aug 02, 2022 $ 20.717226 $ 21.185467 $ 19.112285 $ 323,523
Aug 01, 2022 $ 20.922832 $ 23.513489 $ 20.357819 $ 356,076
Jul 31, 2022 $ 20.476010 $ 22.199830 $ 20.306353 $ 263,271
Jul 30, 2022 $ 21.768774 $ 22.130077 $ 21.323522 $ 258,115
Jul 29, 2022 $ 21.451242 $ 22.288460 $ 21.220532 $ 270,904
Jul 28, 2022 $ 22.006082 $ 22.669102 $ 21.827658 $ 337,410
Jul 27, 2022 $ 22.507430 $ 22.522073 $ 18.779212 $ 376,497
Jul 25, 2022 $ 21.358639 $ 22.353724 $ 19.738674 $ 390,641
Jul 24, 2022 $ 19.893308 $ 20.325568 $ 19.669327 $ 276,010
Jul 23, 2022 $ 19.747703 $ 21.846172 $ 19.222638 $ 236,119
Jul 22, 2022 $ 21.556220 $ 21.954179 $ 18.015196 $ 380,225
Jul 21, 2022 $ 18.104313 $ 19.010219 $ 17.999157 $ 317,823
Jul 17, 2022 $ 17.599593 $ 18.189844 $ 17.585042 $ 342,936
Jul 16, 2022 $ 17.938857 $ 19.011794 $ 17.148050 $ 301,088
Jul 15, 2022 $ 18.940233 $ 19.622306 $ 18.375045 $ 117,215
Jul 14, 2022 $ 19.505481 $ 20.425905 $ 18.099547 $ 383,500
Jul 13, 2022 $ 18.054980 $ 18.542702 $ 17.967991 $ 279,729
Jul 12, 2022 $ 18.608167 $ 18.608167 $ 17.809240 $ 204,515
Jul 11, 2022 $ 18.480803 $ 18.634156 $ 18.489910 $ 177,425
Jul 10, 2022 $ 18.632916 $ 20.480747 $ 18.610247 $ 178,405
Jul 09, 2022 $ 20.305398 $ 21.449240 $ 20.066045 $ 170,533
Jul 08, 2022 $ 21.028818 $ 21.028818 $ 19.081102 $ 220,863
Jul 07, 2022 $ 19.439749 $ 19.496200 $ 19.256472 $ 179,697
Jul 06, 2022 $ 19.363990 $ 19.857814 $ 19.161778 $ 183,909
Jul 05, 2022 $ 19.604380 $ 20.399536 $ 18.536252 $ 220,751
Jun 17, 2022 $ 10.564072 $ 12.906999 $ 10.552221 $ 154,599
Jun 16, 2022 $ 12.771567 $ 12.862214 $ 12.033542 $ 161,717
Jun 15, 2022 $ 12.433391 $ 12.546830 $ 10.547118 $ 185,561
Jun 13, 2022 $ 14.278230 $ 15.939148 $ 10.027357 $ 279,246
Jun 12, 2022 $ 11.420357 $ 13.792338 $ 11.362836 $ 144,242
Jun 11, 2022 $ 13.609456 $ 14.272162 $ 11.743543 $ 134,079
Jun 10, 2022 $ 13.544236 $ 13.854340 $ 11.516907 $ 170,692
Jun 09, 2022 $ 13.830683 $ 13.899962 $ 13.222758 $ 153,795
Jun 08, 2022 $ 13.464957 $ 15.106121 $ 13.292193 $ 155,789
Jun 07, 2022 $ 15.012614 $ 15.065790 $ 14.639573 $ 186,026
Jun 06, 2022 $ 14.781472 $ 15.616073 $ 14.564832 $ 231,170
Jun 05, 2022 $ 14.771212 $ 15.595250 $ 14.567093 $ 198,370
Jun 04, 2022 $ 15.587863 $ 15.693060 $ 14.673789 $ 139,304
Jun 03, 2022 $ 14.831879 $ 15.170470 $ 14.466363 $ 151,659
Jun 02, 2022 $ 14.548501 $ 14.659172 $ 12.104620 $ 154,992
Jun 01, 2022 $ 12.180356 $ 15.053958 $ 12.008381 $ 1
May 31, 2022 $ 14.273629 $ 14.311278 $ 13.528761 $ 178,862
May 30, 2022 $ 13.641132 $ 13.766133 $ 11.663770 $ 212,771
May 29, 2022 $ 13.360043 $ 13.813110 $ 11.788385 $ 141,720
May 28, 2022 $ 11.934595 $ 12.200834 $ 11.685586 $ 124,158
May 22, 2022 $ 11.724379 $ 12.091888 $ 11.279862 $ 158,077
May 21, 2022 $ 11.557155 $ 11.625113 $ 10.864877 $ 107,829
May 20, 2022 $ 10.886364 $ 11.537814 $ 10.747824 $ 160,225
May 19, 2022 $ 11.318442 $ 11.381342 $ 10.028613 $ 193,119
May 17, 2022 $ 11.070618 $ 13.457075 $ 10.578673 $ 135,301
May 16, 2022 $ 10.588671 $ 12.001251 $ 10.507473 $ 208,669
May 15, 2022 $ 11.256118 $ 12.077122 $ 10.946721 $ 159,162
May 14, 2022 $ 11.393818 $ 11.410381 $ 10.776125 $ 147,946
May 13, 2022 $ 11.129628 $ 12.027106 $ 10.710386 $ 155,500
May 12, 2022 $ 11.268506 $ 14.146841 $ 10.504206 $ 193,884
May 11, 2022 $ 14.099150 $ 17.271558 $ 13.753831 $ 190,297
May 10, 2022 $ 16.551563 $ 18.564631 $ 16.369936 $ 191,603
May 09, 2022 $ 18.484160 $ 21.228013 $ 18.414434 $ 209,206
May 08, 2022 $ 21.014622 $ 21.681625 $ 20.813857 $ 214,226
May 07, 2022 $ 21.557547 $ 21.968248 $ 21.053733 $ 98,720
May 06, 2022 $ 21.941908 $ 22.125818 $ 20.888688 $ 157,913
May 05, 2022 $ 21.355266 $ 24.240451 $ 21.318028 $ 175,482
May 03, 2022 $ 22.423858 $ 23.384527 $ 21.944371 $ 169,903
May 02, 2022 $ 21.995152 $ 22.210613 $ 20.806037 $ 198,831
May 01, 2022 $ 21.397708 $ 21.725917 $ 21.245160 $ 169,178
Apr 30, 2022 $ 21.446232 $ 21.895597 $ 21.192603 $ 143,169
Apr 29, 2022 $ 21.895597 $ 22.134005 $ 21.658134 $ 171,400
Apr 28, 2022 $ 21.755638 $ 22.024954 $ 21.462126 $ 113,858
Apr 27, 2022 $ 21.767016 $ 22.450376 $ 21.578282 $ 168,999
Apr 26, 2022 $ 22.044503 $ 22.827636 $ 21.946599 $ 184,727
Apr 24, 2022 $ 22.866938 $ 24.257360 $ 22.769345 $ 186,705
Apr 23, 2022 $ 23.526079 $ 23.716912 $ 23.034214 $ 120,194
Apr 21, 2022 $ 23.919030 $ 24.151193 $ 22.416222 $ 223,674
Apr 20, 2022 $ 22.427467 $ 23.382854 $ 22.394528 $ 177,501
Apr 19, 2022 $ 23.094223 $ 23.297224 $ 22.534267 $ 163,024
Apr 18, 2022 $ 23.046742 $ 23.250665 $ 22.686414 $ 223,517
Apr 17, 2022 $ 22.816205 $ 23.525844 $ 22.549005 $ 169,351
Apr 16, 2022 $ 23.295746 $ 23.531967 $ 22.833848 $ 133,794
Apr 10, 2022 $ 22.879863 $ 23.186843 $ 22.557161 $ 169,770
Apr 09, 2022 $ 23.103877 $ 23.254088 $ 22.678824 $ 135,085
Apr 08, 2022 $ 22.736376 $ 23.410816 $ 22.677606 $ 170,942
Apr 07, 2022 $ 23.121027 $ 23.701411 $ 22.705684 $ 158,599
Apr 06, 2022 $ 23.544557 $ 24.743214 $ 22.920197 $ 180,489
Apr 05, 2022 $ 24.309659 $ 24.699776 $ 23.934578 $ 169,233
Apr 04, 2022 $ 24.074218 $ 24.433100 $ 23.660738 $ 192,862
Apr 03, 2022 $ 24.074854 $ 24.664541 $ 23.855009 $ 162,802
Apr 02, 2022 $ 24.356961 $ 25.350689 $ 23.821180 $ 149,064
Apr 01, 2022 $ 24.297651 $ 24.403362 $ 23.138148 $ 188,377
Mar 31, 2022 $ 23.320535 $ 24.700999 $ 23.165721 $ 183,572
Mar 30, 2022 $ 23.292376 $ 26.072471 $ 22.681292 $ 206,017
Mar 29, 2022 $ 25.694754 $ 26.096875 $ 24.065555 $ 153,972
Mar 28, 2022 $ 24.091512 $ 24.439176 $ 23.560883 $ 222,971
Mar 27, 2022 $ 23.723655 $ 23.786881 $ 22.597445 $ 196,657
Mar 26, 2022 $ 23.438406 $ 24.692457 $ 23.101533 $ 136,988
Mar 25, 2022 $ 24.539848 $ 25.388081 $ 23.443251 $ 203,637
Mar 24, 2022 $ 23.642615 $ 23.872112 $ 22.305891 $ 133,773
Mar 23, 2022 $ 22.489856 $ 23.941872 $ 22.226892 $ 160,049
Mar 22, 2022 $ 22.326972 $ 22.555779 $ 21.910587 $ 209,157
Mar 21, 2022 $ 22.034044 $ 22.155306 $ 21.735264 $ 205,272
Mar 20, 2022 $ 21.859207 $ 23.202627 $ 21.823748 $ 169,434
Mar 19, 2022 $ 23.004562 $ 23.114022 $ 21.988968 $ 190,275
Mar 18, 2022 $ 22.212813 $ 23.613863 $ 22.016765 $ 167,625
Mar 17, 2022 $ 22.331976 $ 22.556632 $ 21.624623 $ 141,762
Mar 16, 2022 $ 21.927215 $ 23.325517 $ 21.200406 $ 214,271
Mar 15, 2022 $ 21.878524 $ 22.530162 $ 21.840094 $ 185,327
Mar 14, 2022 $ 22.087970 $ 22.762045 $ 19.998342 $ 208,827
Mar 13, 2022 $ 21.411404 $ 21.840997 $ 21.107978 $ 168,951
Mar 12, 2022 $ 21.310118 $ 21.687587 $ 21.091526 $ 136,420
Mar 11, 2022 $ 21.579314 $ 22.530554 $ 20.853139 $ 170,553
Mar 10, 2022 $ 22.299310 $ 22.974705 $ 21.808528 $ 180,818
Mar 09, 2022 $ 22.871674 $ 23.369430 $ 21.715197 $ 229,263
Mar 08, 2022 $ 22.024745 $ 22.513427 $ 21.846672 $ 207,643
Mar 07, 2022 $ 22.513427 $ 22.985133 $ 22.005792 $ 256,970
Mar 06, 2022 $ 22.662358 $ 23.254489 $ 22.474752 $ 165,682
Mar 05, 2022 $ 22.975715 $ 23.338062 $ 22.315062 $ 167,217
Mar 04, 2022 $ 22.486258 $ 25.307886 $ 22.464172 $ 229,194
Mar 03, 2022 $ 25.136042 $ 25.939449 $ 24.096253 $ 213,578
Mar 02, 2022 $ 24.493094 $ 25.245701 $ 23.944732 $ 220,124
Mar 01, 2022 $ 24.626180 $ 25.136635 $ 23.904181 $ 269,344
Feb 28, 2022 $ 24.212043 $ 24.672523 $ 23.953750 $ 226,417
Feb 27, 2022 $ 24.286046 $ 26.132563 $ 24.025345 $ 188,744
Feb 26, 2022 $ 25.987121 $ 26.764827 $ 25.655207 $ 139,562
Feb 25, 2022 $ 25.765692 $ 26.582951 $ 21.867824 $ 189,223
Feb 24, 2022 $ 22.366640 $ 23.615699 $ 21.734451 $ 316,463
Feb 23, 2022 $ 23.446340 $ 24.212471 $ 23.280310 $ 151,258
Feb 21, 2022 $ 23.707863 $ 24.636727 $ 23.534436 $ 251,284
Feb 20, 2022 $ 24.001220 $ 25.912805 $ 23.819368 $ 219,616
Feb 19, 2022 $ 25.767229 $ 25.966566 $ 23.755664 $ 177,413
Feb 18, 2022 $ 24.543574 $ 25.889134 $ 24.525803 $ 192,970
Feb 17, 2022 $ 25.626494 $ 28.018978 $ 25.553939 $ 255,956
Feb 16, 2022 $ 27.174084 $ 27.420029 $ 26.816336 $ 197,913
Feb 15, 2022 $ 27.094686 $ 27.510624 $ 26.192021 $ 247,295
Feb 14, 2022 $ 26.321909 $ 28.079506 $ 24.857168 $ 273,708
Feb 13, 2022 $ 25.016522 $ 25.491787 $ 24.280239 $ 149,666
Feb 12, 2022 $ 24.527623 $ 26.192329 $ 24.178147 $ 180,160
Feb 11, 2022 $ 25.975963 $ 26.664364 $ 25.858966 $ 226,067
Feb 10, 2022 $ 26.114679 $ 28.997536 $ 26.086211 $ 240,478
Feb 09, 2022 $ 28.997536 $ 30.246490 $ 26.668637 $ 213,978
Feb 08, 2022 $ 26.752104 $ 28.274821 $ 26.012360 $ 238,612
Feb 07, 2022 $ 26.788520 $ 27.117015 $ 26.176618 $ 283,175
Feb 06, 2022 $ 26.971355 $ 27.045092 $ 26.145480 $ 169,584
Feb 05, 2022 $ 26.746616 $ 27.937677 $ 26.309539 $ 202,067
Feb 04, 2022 $ 26.511981 $ 26.895959 $ 25.654817 $ 259,819
Feb 03, 2022 $ 26.170002 $ 26.537370 $ 25.673358 $ 216,199
Feb 02, 2022 $ 26.415809 $ 26.773822 $ 26.092798 $ 220,586
Feb 01, 2022 $ 26.522059 $ 28.872759 $ 26.378870 $ 211,465
Jan 31, 2022 $ 27.280355 $ 27.785509 $ 25.832348 $ 263,504
Jan 30, 2022 $ 26.636500 $ 28.441904 $ 24.689033 $ 213,938
Jan 29, 2022 $ 25.325392 $ 25.602034 $ 25.117830 $ 180,509
Jan 28, 2022 $ 25.243406 $ 26.630754 $ 25.065907 $ 195,634
Jan 27, 2022 $ 26.529504 $ 26.982965 $ 24.353977 $ 226,975
Jan 26, 2022 $ 25.853681 $ 26.256709 $ 25.326450 $ 193,350
Jan 25, 2022 $ 25.869742 $ 26.539439 $ 25.565887 $ 207,301
Jan 24, 2022 $ 25.896435 $ 27.209059 $ 24.480184 $ 277,251
Jan 23, 2022 $ 26.988661 $ 28.007707 $ 25.156415 $ 170,562
Jan 22, 2022 $ 25.247131 $ 26.992550 $ 24.419072 $ 237,426
Jan 21, 2022 $ 26.803120 $ 30.549791 $ 26.778290 $ 267,553
Jan 20, 2022 $ 30.470850 $ 30.853704 $ 29.849648 $ 221,747
Jan 19, 2022 $ 30.129608 $ 30.229425 $ 29.182678 $ 235,922
Jan 18, 2022 $ 29.456831 $ 31.239786 $ 29.366810 $ 270,905
Jan 17, 2022 $ 31.239786 $ 31.792765 $ 30.219991 $ 253,501
Jan 16, 2022 $ 31.170354 $ 32.429946 $ 31.042527 $ 213,632
Jan 15, 2022 $ 32.014049 $ 32.178235 $ 31.134376 $ 208,268
Jan 14, 2022 $ 31.217357 $ 31.821714 $ 30.933317 $ 209,062
Jan 13, 2022 $ 31.575301 $ 33.203168 $ 31.272932 $ 236,988
Jan 12, 2022 $ 33.119256 $ 33.877129 $ 32.124265 $ 217,520
Jan 11, 2022 $ 33.723916 $ 33.917936 $ 30.711973 $ 207,886
Jan 10, 2022 $ 30.980989 $ 31.757217 $ 30.431230 $ 211,670
Jan 09, 2022 $ 31.064124 $ 31.867573 $ 30.234153 $ 190,579
Jan 08, 2022 $ 31.765686 $ 34.342314 $ 31.628224 $ 219,184
Jan 07, 2022 $ 33.313668 $ 34.814260 $ 32.682705 $ 200,096
Jan 06, 2022 $ 34.814260 $ 35.207669 $ 30.915402 $ 334,097
Jan 05, 2022 $ 34.474140 $ 38.204274 $ 34.271263 $ 255,113
Jan 04, 2022 $ 36.095193 $ 38.385413 $ 35.609223 $ 227,429
Jan 03, 2022 $ 38.137936 $ 40.012205 $ 35.171841 $ 321,215
Jan 02, 2022 $ 35.373616 $ 36.066906 $ 33.478303 $ 216,850
Jan 01, 2022 $ 34.784436 $ 36.103465 $ 33.268997 $ 251,258
Dec 31, 2021 $ 33.394432 $ 34.233108 $ 31.770128 $ 282,675
Dec 30, 2021 $ 34.121742 $ 35.841567 $ 33.571872 $ 229,894
Dec 29, 2021 $ 34.714644 $ 35.838647 $ 32.235697 $ 317,399
Dec 28, 2021 $ 32.464680 $ 33.739530 $ 31.174628 $ 267,223
Dec 27, 2021 $ 33.475935 $ 34.328913 $ 33.127913 $ 261,023
Dec 26, 2021 $ 34.063825 $ 36.964151 $ 34.009072 $ 302,310
Dec 25, 2021 $ 35.035341 $ 37.060395 $ 34.031283 $ 192,062
Dec 24, 2021 $ 36.222029 $ 37.477798 $ 33.572734 $ 376,339
Dec 23, 2021 $ 35.974242 $ 37.064589 $ 35.008674 $ 323,690
Dec 22, 2021 $ 36.699266 $ 38.498525 $ 34.301880 $ 371,936
Dec 21, 2021 $ 35.134340 $ 36.599970 $ 32.912977 $ 374,344
Dec 20, 2021 $ 35.985493 $ 43.095545 $ 35.626808 $ 449,580
Dec 19, 2021 $ 37.491694 $ 43.681664 $ 33.170420 $ 656,876
Dec 18, 2021 $ 33.432314 $ 35.323061 $ 31.825139 $ 362,930
Dec 17, 2021 $ 32.616409 $ 34.712218 $ 30.702509 $ 432,282
Dec 16, 2021 $ 33.025680 $ 35.302142 $ 32.880594 $ 285,172
Dec 15, 2021 $ 34.945728 $ 35.479734 $ 29.459907 $ 548,550
Dec 14, 2021 $ 31.190332 $ 34.924740 $ 29.134026 $ 549,310
Dec 13, 2021 $ 34.779066 $ 41.734921 $ 34.628837 $ 443,760
Dec 12, 2021 $ 41.602490 $ 44.531901 $ 38.992923 $ 489,716
Dec 11, 2021 $ 41.097540 $ 41.371436 $ 36.830636 $ 390,249
Dec 10, 2021 $ 36.945866 $ 45.846749 $ 36.552279 $ 662,013
Dec 09, 2021 $ 43.465431 $ 47.763253 $ 42.478600 $ 1,554,986
Dec 08, 2021 $ 46.820030 $ 47.340937 $ 44.572662 $ 689,747
Dec 07, 2021 $ 46.571764 $ 49.069251 $ 45.306118 $ 948,138
Dec 06, 2021 $ 45.519561 $ 52.351664 $ 43.470280 $ 1,163,352
Dec 05, 2021 $ 51.006367 $ 55.825906 $ 50.148182 $ 1,189,171
Dec 04, 2021 $ 54.334055 $ 70.788046 $ 49.270179 $ 1,612,369
Dec 03, 2021 $ 69.938746 $ 76.014014 $ 69.938746 $ 1,231,376
Dec 01, 2021 $ 77.071126 $ 94.866520 $ 77.045659 $ 1,397,202
Nov 30, 2021 $ 80.863093 $ 84.555313 $ 79.380629 $ 1,205,772
Nov 29, 2021 $ 82.705422 $ 98.842308 $ 80.188695 $ 2,063,061
Nov 28, 2021 $ 84.013872 $ 87.637594 $ 78.824356 $ 1,675,364
Nov 27, 2021 $ 82.367716 $ 85.212561 $ 76.886181 $ 2,448,904
Nov 26, 2021 $ 76.972666 $ 87.617704 $ 74.623357 $ 1,276,905
Nov 25, 2021 $ 86.344127 $ 88.497544 $ 85.518324 $ 997,192
Nov 24, 2021 $ 88.497544 $ 89.828690 $ 86.469362 $ 1,004,716
Nov 23, 2021 $ 89.132148 $ 90.772006 $ 86.123848 $ 1,480,657
Nov 22, 2021 $ 86.229566 $ 90.903719 $ 85.247883 $ 1,663,586
Nov 21, 2021 $ 88.773132 $ 92.772049 $ 87.168666 $ 1,585,198
Nov 20, 2021 $ 88.951511 $ 89.858224 $ 85.631650 $ 1,501,387
Nov 19, 2021 $ 88.205353 $ 90.724595 $ 83.490921 $ 1,449,691
Nov 18, 2021 $ 83.911452 $ 101.75054 $ 83.616547 $ 1,623,722
Nov 17, 2021 $ 100.80521 $ 127.47840 $ 82.721662 $ 4,238,074
Nov 16, 2021 $ 86.582447 $ 93.496207 $ 85.912519 $ 1,255,195
Nov 15, 2021 $ 93.227399 $ 98.702295 $ 92.825993 $ 1,455,141
Nov 14, 2021 $ 97.214438 $ 98.205818 $ 96.044628 $ 962,190
Nov 13, 2021 $ 97.799150 $ 102.31309 $ 96.755911 $ 1,495,901
Nov 12, 2021 $ 98.798124 $ 104.08230 $ 93.989586 $ 2,300,933
Nov 11, 2021 $ 97.173653 $ 97.186547 $ 93.693928 $ 1,231,239
Nov 10, 2021 $ 94.250543 $ 109.54385 $ 93.524555 $ 1,601,142
Nov 09, 2021 $ 109.48956 $ 115.80649 $ 96.058360 $ 2,309,535
Nov 08, 2021 $ 104.53221 $ 108.68374 $ 96.212625 $ 2,714,002
Nov 07, 2021 $ 96.681714 $ 99.891750 $ 91.695388 $ 1,308,942
Nov 06, 2021 $ 92.426134 $ 94.148843 $ 88.203286 $ 1,088,908
Nov 05, 2021 $ 92.530937 $ 92.547263 $ 88.144905 $ 1,032,170
Nov 04, 2021 $ 91.068193 $ 94.162188 $ 89.792261 $ 1,422,386
Nov 03, 2021 $ 91.756371 $ 93.984643 $ 88.868772 $ 214,565
Nov 02, 2021 $ 89.939958 $ 99.561200 $ 88.102678 $ 283,121
Nov 01, 2021 $ 89.146738 $ 92.687084 $ 87.212627 $ 215,201
Oct 31, 2021 $ 90.960190 $ 108.89030 $ 85.946526 $ 926,551
Oct 30, 2021 $ 89.933998 $ 90.768959 $ 84.058549 $ 214,487
Oct 29, 2021 $ 86.056885 $ 89.530347 $ 85.662278 $ 98,732
Oct 28, 2021 $ 87.024687 $ 88.905542 $ 83.268808 $ 142,816
Oct 27, 2021 $ 86.524130 $ 94.266285 $ 85.315504 $ 196,185
Oct 26, 2021 $ 93.826273 $ 97.269951 $ 92.444449 $ 122,512
Oct 24, 2021 $ 93.507992 $ 98.807633 $ 93.075107 $ 95,088
Oct 23, 2021 $ 98.585999 $ 103.68656 $ 95.443573 $ 134,656
Oct 22, 2021 $ 97.126894 $ 100.99819 $ 96.505635 $ 122,495
Oct 21, 2021 $ 96.785062 $ 108.65839 $ 96.528618 $ 603,471
Oct 20, 2021 $ 106.19121 $ 119.46298 $ 90.387126 $ 896,692
Oct 19, 2021 $ 90.813041 $ 106.29033 $ 90.301074 $ 135,825
Oct 18, 2021 $ 96.426331 $ 105.26999 $ 90.605064 $ 477,853
Oct 17, 2021 $ 90.482870 $ 110.02239 $ 85.483288 $ 678,707
Oct 16, 2021 $ 89.035933 $ 92.761488 $ 86.038119 $ 86,672
Oct 15, 2021 $ 86.748367 $ 89.584538 $ 83.067223 $ 112,484
Oct 14, 2021 $ 83.946402 $ 86.869918 $ 82.436024 $ 93,630
Oct 13, 2021 $ 83.505475 $ 88.381914 $ 79.134597 $ 124,817
Oct 12, 2021 $ 85.772769 $ 87.500837 $ 82.686719 $ 98,394
Oct 11, 2021 $ 87.163932 $ 90.366242 $ 86.110815 $ 117,780
Oct 10, 2021 $ 88.368954 $ 92.762127 $ 87.758837 $ 120,898
Oct 09, 2021 $ 89.050479 $ 92.486573 $ 88.454557 $ 96,215
Oct 08, 2021 $ 90.984025 $ 92.757194 $ 88.837226 $ 98,622
Oct 07, 2021 $ 90.551728 $ 93.749290 $ 90.364474 $ 118,392
Oct 06, 2021 $ 91.091974 $ 95.848437 $ 88.377098 $ 192,494
Oct 05, 2021 $ 92.614082 $ 98.519005 $ 88.641031 $ 283,599
Oct 04, 2021 $ 95.512138 $ 112.98453 $ 85.123533 $ 617,476
Oct 03, 2021 $ 86.352793 $ 89.625083 $ 83.697479 $ 142,376
Oct 02, 2021 $ 85.414008 $ 93.443894 $ 84.365942 $ 390,214
Oct 01, 2021 $ 89.543589 $ 117.62564 $ 83.243543 $ 2,710,157
Sep 30, 2021 $ 83.262531 $ 85.695216 $ 74.750512 $ 194,249
Sep 29, 2021 $ 75.444877 $ 78.124610 $ 71.192542 $ 153,260
Sep 28, 2021 $ 73.574886 $ 80.666571 $ 73.082938 $ 117,376
Sep 27, 2021 $ 79.532249 $ 84.363140 $ 77.302629 $ 181,685
Sep 26, 2021 $ 81.190631 $ 108.96538 $ 67.134639 $ 1,165,094
Sep 25, 2021 $ 108.73806 $ 111.12029 $ 105.59783 $ 1,541,330
Sep 24, 2021 $ 107.81148 $ 124.41380 $ 105.31660 $ 1,178,884
Sep 23, 2021 $ 121.71154 $ 122.95759 $ 117.59817 $ 554,508
Sep 22, 2021 $ 119.59617 $ 120.76391 $ 113.78962 $ 841,782
Sep 21, 2021 $ 114.02704 $ 125.73232 $ 112.96105 $ 1,101,376
Sep 20, 2021 $ 122.65077 $ 146.43588 $ 122.00033 $ 1,587,586
Sep 19, 2021 $ 146.19941 $ 147.05265 $ 142.66077 $ 746,644
Sep 18, 2021 $ 146.75856 $ 152.84297 $ 145.03524 $ 827,511
Sep 17, 2021 $ 147.68795 $ 150.79869 $ 145.31206 $ 541,224
Sep 16, 2021 $ 146.65874 $ 148.17082 $ 144.72445 $ 564,756
Sep 15, 2021 $ 146.94318 $ 148.22009 $ 143.49678 $ 490,113
Sep 14, 2021 $ 146.52795 $ 147.17968 $ 141.91303 $ 631,904
Sep 13, 2021 $ 143.50652 $ 149.80360 $ 138.26796 $ 887,652
Sep 12, 2021 $ 148.47794 $ 149.88788 $ 143.14586 $ 1,755,719
Sep 11, 2021 $ 144.91499 $ 145.58246 $ 141.29925 $ 314,624
Sep 10, 2021 $ 144.78239 $ 153.90822 $ 141.50473 $ 451,886
Sep 09, 2021 $ 148.02450 $ 149.70784 $ 142.94536 $ 337,702
Sep 08, 2021 $ 144.79651 $ 150.48058 $ 139.28745 $ 554,138
Sep 07, 2021 $ 149.64719 $ 174.95045 $ 140.46862 $ 845,373
Sep 06, 2021 $ 174.81985 $ 178.19870 $ 165.60718 $ 828,119
Sep 05, 2021 $ 167.48805 $ 170.26830 $ 159.11714 $ 783,852
Sep 04, 2021 $ 159.89759 $ 163.36542 $ 155.11838 $ 551,832
Sep 03, 2021 $ 155.62483 $ 164.29934 $ 154.76015 $ 541,854
Sep 02, 2021 $ 160.77080 $ 171.61615 $ 157.18405 $ 741,272
Sep 01, 2021 $ 158.01837 $ 159.40317 $ 151.54304 $ 213,784
Aug 31, 2021 $ 153.40969 $ 156.36687 $ 150.82701 $ 590,317
Aug 30, 2021 $ 152.52939 $ 158.39997 $ 149.99528 $ 613,619
Aug 29, 2021 $ 154.18992 $ 157.83741 $ 152.10171 $ 333,770
Aug 27, 2021 $ 154.09627 $ 154.67479 $ 145.89737 $ 308,893
Aug 26, 2021 $ 150.63324 $ 180.91336 $ 150.59357 $ 1,077,152
Aug 25, 2021 $ 157.99412 $ 158.47700 $ 147.86204 $ 604,632
Aug 24, 2021 $ 148.79661 $ 156.26816 $ 145.05357 $ 637,967
Aug 23, 2021 $ 155.34642 $ 157.72680 $ 149.51344 $ 641,450
Aug 22, 2021 $ 151.37995 $ 152.51097 $ 146.36734 $ 693,161
Aug 21, 2021 $ 147.82815 $ 155.66953 $ 146.14023 $ 772,356
Aug 20, 2021 $ 153.39596 $ 155.84356 $ 146.00751 $ 471,036
Aug 19, 2021 $ 147.08491 $ 148.95686 $ 141.37139 $ 582,013
Aug 18, 2021 $ 143.14378 $ 145.66699 $ 140.13369 $ 586,779
Aug 17, 2021 $ 144.99975 $ 160.34650 $ 143.81041 $ 820,612
Aug 16, 2021 $ 154.23648 $ 159.29632 $ 149.29534 $ 840,627
Aug 15, 2021 $ 152.93050 $ 166.92518 $ 148.00004 $ 1,218,327
Aug 14, 2021 $ 150.24389 $ 157.16559 $ 144.85896 $ 1,028,036
Aug 13, 2021 $ 152.79662 $ 153.48673 $ 144.41928 $ 939,283
Aug 12, 2021 $ 149.62688 $ 158.87086 $ 144.44373 $ 1,052,293
Aug 11, 2021 $ 154.70571 $ 161.65391 $ 149.43867 $ 951,881
Aug 10, 2021 $ 155.44947 $ 164.49590 $ 151.61637 $ 1,011,537
Aug 09, 2021 $ 158.33289 $ 167.60775 $ 144.10053 $ 1,329,253
Aug 08, 2021 $ 147.39952 $ 160.27279 $ 143.80043 $ 1,133,337
Aug 07, 2021 $ 157.05738 $ 169.27015 $ 151.06251 $ 1,171,094
Aug 06, 2021 $ 154.29202 $ 181.83977 $ 132.62956 $ 2,519,803
Aug 05, 2021 $ 138.21043 $ 140.89303 $ 127.09901 $ 672,370
Aug 04, 2021 $ 130.23566 $ 131.39763 $ 116.87293 $ 644,234
Aug 03, 2021 $ 118.25123 $ 120.21486 $ 114.20471 $ 329,849
Aug 02, 2021 $ 117.84224 $ 120.66138 $ 112.29713 $ 428,099
Aug 01, 2021 $ 112.68460 $ 116.72015 $ 111.14839 $ 429,963
Jul 31, 2021 $ 114.72334 $ 118.31925 $ 111.25261 $ 454,129
Jul 30, 2021 $ 117.62947 $ 120.40483 $ 107.36260 $ 298,399
Jul 29, 2021 $ 111.43745 $ 115.05709 $ 106.07091 $ 328,568
Jul 28, 2021 $ 109.74574 $ 122.18702 $ 104.87221 $ 304,549
Jul 27, 2021 $ 106.73845 $ 109.46836 $ 100.28985 $ 254,034
Jul 26, 2021 $ 106.69025 $ 113.17241 $ 102.56028 $ 322,491
Jul 25, 2021 $ 103.79851 $ 104.65279 $ 100.46193 $ 274,729
Jul 24, 2021 $ 100.72869 $ 107.12956 $ 98.114305 $ 413,495
Jul 23, 2021 $ 99.771558 $ 101.60876 $ 95.697407 $ 211,237
Jul 22, 2021 $ 97.726634 $ 101.72121 $ 93.976636 $ 288,882
Jul 21, 2021 $ 101.27179 $ 103.56676 $ 96.288477 $ 264,378
Jul 20, 2021 $ 99.125700 $ 103.79336 $ 93.042728 $ 421,382
Jul 19, 2021 $ 102.31537 $ 117.77500 $ 97.878571 $ 338,236
Jul 18, 2021 $ 116.64150 $ 120.70797 $ 114.36711 $ 454,294
Jul 17, 2021 $ 117.98526 $ 120.18786 $ 115.29050 $ 416,749
Jul 16, 2021 $ 118.13711 $ 127.97417 $ 117.85491 $ 478,820
Jul 15, 2021 $ 122.19665 $ 123.37962 $ 119.41452 $ 475,688
Jul 14, 2021 $ 122.88025 $ 125.35102 $ 119.89223 $ 588,506
Jul 13, 2021 $ 123.65712 $ 126.09801 $ 121.80574 $ 203,953
Jul 12, 2021 $ 125.47813 $ 128.76554 $ 123.90075 $ 229,504
Jul 11, 2021 $ 127.80817 $ 128.80340 $ 124.24820 $ 205,540
Jul 10, 2021 $ 125.00313 $ 129.46506 $ 124.53431 $ 234,183
Jul 09, 2021 $ 127.93498 $ 130.69820 $ 122.21504 $ 260,811
Jul 08, 2021 $ 126.45634 $ 129.72851 $ 124.49439 $ 528,876
Jul 07, 2021 $ 129.35540 $ 135.20506 $ 129.21760 $ 555,171
Jul 06, 2021 $ 134.03790 $ 153.65712 $ 124.35544 $ 2,512,635
Jul 05, 2021 $ 125.97783 $ 132.76293 $ 123.16513 $ 834,863
Jul 04, 2021 $ 126.75734 $ 131.69215 $ 122.67471 $ 556,569
Jul 03, 2021 $ 123.15851 $ 125.01847 $ 121.91487 $ 372,825
Jul 02, 2021 $ 123.22462 $ 123.73341 $ 118.88480 $ 390,842
Jul 01, 2021 $ 123.36267 $ 124.96477 $ 121.08819 $ 479,681
Jun 29, 2021 $ 125.77048 $ 129.35250 $ 124.28953 $ 512,266
Jun 28, 2021 $ 122.74592 $ 134.77943 $ 121.67157 $ 500,991
Jun 27, 2021 $ 132.74904 $ 132.74904 $ 124.00374 $ 676,794
Jun 26, 2021 $ 129.98151 $ 153.96020 $ 114.06645 $ 2,201,688
Jun 25, 2021 $ 122.66749 $ 139.02127 $ 119.20420 $ 745,457
Jun 24, 2021 $ 127.34584 $ 146.56742 $ 117.07625 $ 2,328,122
Jun 23, 2021 $ 117.29819 $ 121.40306 $ 98.223811 $ 814,655
Jun 22, 2021 $ 101.47033 $ 133.87537 $ 98.998238 $ 1,082,491
Jun 21, 2021 $ 128.21100 $ 145.74188 $ 122.41769 $ 1,018,883
Jun 20, 2021 $ 145.09596 $ 154.13880 $ 138.49648 $ 649,335
Jun 19, 2021 $ 153.36345 $ 164.53783 $ 152.70686 $ 681,237
Jun 18, 2021 $ 155.66728 $ 166.00729 $ 153.29351 $ 674,696
Jun 17, 2021 $ 166.00729 $ 172.49886 $ 163.18210 $ 406,806
Jun 16, 2021 $ 170.30083 $ 177.66320 $ 166.55834 $ 668,545
Jun 15, 2021 $ 175.24543 $ 177.60951 $ 166.88103 $ 674,278
Jun 14, 2021 $ 171.20191 $ 176.56066 $ 163.13255 $ 1,094,663
Jun 13, 2021 $ 165.04134 $ 165.63166 $ 157.00664 $ 919,106
Jun 12, 2021 $ 162.39393 $ 190.68392 $ 158.24992 $ 2,648,256
Jun 11, 2021 $ 188.81284 $ 229.50803 $ 152.79752 $ 5,791,776
Jun 10, 2021 $ 154.24030 $ 164.66347 $ 149.47134 $ 654,040
Jun 09, 2021 $ 162.13560 $ 174.17064 $ 150.83794 $ 7,799,461
Jun 08, 2021 $ 164.78479 $ 204.00919 $ 149.25288 $ 4,972,362
Jun 07, 2021 $ 173.61190 $ 182.55776 $ 160.03805 $ 3,099,930
Jun 06, 2021 $ 171.81727 $ 177.93728 $ 160.72493 $ 834,429
Jun 05, 2021 $ 161.65475 $ 185.23997 $ 159.04605 $ 1,749,164
Jun 04, 2021 $ 170.45236 $ 195.10200 $ 145.10442 $ 2,480,965
Jun 03, 2021 $ 158.57670 $ 159.70663 $ 146.84917 $ 623,974
Jun 02, 2021 $ 147.63528 $ 150.61923 $ 142.98207 $ 399,064
Jun 01, 2021 $ 144.62846 $ 150.05517 $ 140.47004 $ 555,524
May 31, 2021 $ 149.04544 $ 151.17950 $ 140.08874 $ 611,295
May 30, 2021 $ 144.00763 $ 174.96503 $ 138.00448 $ 472,991
May 29, 2021 $ 141.11543 $ 146.56519 $ 138.07630 $ 524,218
May 28, 2021 $ 142.69842 $ 156.03269 $ 137.21381 $ 671,040
May 27, 2021 $ 154.51488 $ 165.00004 $ 144.75242 $ 734,430
May 26, 2021 $ 156.71862 $ 157.32851 $ 140.27554 $ 760,928
May 25, 2021 $ 141.72158 $ 149.67337 $ 133.43174 $ 612,973
May 24, 2021 $ 141.05672 $ 144.27756 $ 126.43721 $ 860,824
May 23, 2021 $ 126.84048 $ 151.55336 $ 115.39621 $ 1,014,905
May 22, 2021 $ 148.26683 $ 160.94118 $ 137.23934 $ 878,377
May 21, 2021 $ 150.35572 $ 181.46210 $ 135.98514 $ 1,293,929
May 20, 2021 $ 158.51612 $ 173.53961 $ 134.56166 $ 1,587,318
May 19, 2021 $ 146.23526 $ 225.17626 $ 123.81090 $ 1,843,113
May 18, 2021 $ 221.63712 $ 231.86428 $ 211.35832 $ 1,122,028
May 17, 2021 $ 213.37450 $ 239.10186 $ 206.18152 $ 1,248,164
May 16, 2021 $ 237.36509 $ 252.49585 $ 227.45412 $ 892,401
May 15, 2021 $ 236.54961 $ 250.52681 $ 235.85067 $ 749,316
May 14, 2021 $ 246.35967 $ 254.74954 $ 240.40132 $ 796,719
May 13, 2021 $ 243.68229 $ 256.17068 $ 234.25024 $ 1,255,213
May 12, 2021 $ 248.93288 $ 287.07869 $ 246.48105 $ 1,369,876
May 11, 2021 $ 266.09046 $ 269.26933 $ 240.60347 $ 1,335,005
May 10, 2021 $ 244.27324 $ 285.30653 $ 239.48790 $ 1,198,702
May 09, 2021 $ 281.43021 $ 288.56794 $ 268.19794 $ 1,285,635
May 08, 2021 $ 286.73904 $ 304.34425 $ 284.52582 $ 1,177,669
May 07, 2021 $ 290.36757 $ 304.73266 $ 275.25839 $ 1,544,727
May 06, 2021 $ 280.55340 $ 293.15999 $ 274.58290 $ 1,162,350
May 05, 2021 $ 288.62925 $ 292.01281 $ 271.83895 $ 1,060,928
May 04, 2021 $ 273.78283 $ 308.74267 $ 270.97869 $ 1,042,836
May 03, 2021 $ 308.34983 $ 324.62501 $ 305.18939 $ 1,147,858
May 02, 2021 $ 306.94463 $ 311.38650 $ 291.60151 $ 970,817
May 01, 2021 $ 304.67980 $ 335.21332 $ 302.18695 $ 1,519,696
Apr 30, 2021 $ 332.77201 $ 338.27825 $ 283.30619 $ 6,511,048
Apr 29, 2021 $ 286.00136 $ 290.53383 $ 269.60317 $ 888,415
Apr 28, 2021 $ 276.70688 $ 293.77751 $ 268.50481 $ 1,120,072
Apr 27, 2021 $ 281.40632 $ 292.81305 $ 265.37215 $ 1,285,588
Apr 26, 2021 $ 268.27952 $ 268.75815 $ 236.42403 $ 893,539
Apr 25, 2021 $ 236.42843 $ 252.22154 $ 231.69929 $ 918,581
Apr 24, 2021 $ 241.87978 $ 260.34851 $ 237.51200 $ 1,089,861
Apr 23, 2021 $ 258.68721 $ 274.06364 $ 228.26364 $ 1,855,765
Apr 22, 2021 $ 273.10968 $ 313.06837 $ 265.75903 $ 1,474,222
Apr 21, 2021 $ 294.04060 $ 315.31581 $ 292.50451 $ 956,394
Apr 20, 2021 $ 313.87509 $ 318.50042 $ 290.53962 $ 1,510,933
Apr 19, 2021 $ 317.23344 $ 359.15096 $ 313.08816 $ 1,787,015
Apr 18, 2021 $ 354.25494 $ 390.90161 $ 314.88899 $ 3,470,540
Apr 17, 2021 $ 388.75223 $ 423.86077 $ 372.88850 $ 2,916,408
Apr 16, 2021 $ 405.85471 $ 434.85963 $ 331.13449 $ 5,077,536
Apr 15, 2021 $ 372.06358 $ 384.54736 $ 335.97600 $ 2,020,155
Apr 14, 2021 $ 338.94256 $ 350.18624 $ 324.53717 $ 2,274,639
Apr 13, 2021 $ 348.49174 $ 382.73552 $ 344.02856 $ 1,907,294
Apr 12, 2021 $ 344.36167 $ 369.70916 $ 339.14716 $ 2,107,827
Apr 11, 2021 $ 350.77216 $ 372.18780 $ 328.96949 $ 3,401,721
Apr 10, 2021 $ 331.86801 $ 332.00954 $ 290.30700 $ 2,161,556
Apr 09, 2021 $ 293.59405 $ 309.02865 $ 292.06113 $ 1,177,597
Apr 08, 2021 $ 303.05793 $ 307.26703 $ 278.48453 $ 1,269,355
Apr 07, 2021 $ 278.53017 $ 313.09543 $ 275.88190 $ 2,003,523
Apr 06, 2021 $ 310.44440 $ 329.65962 $ 294.16605 $ 2,331,590
Apr 05, 2021 $ 329.81333 $ 337.80751 $ 281.17844 $ 4,927,267
Apr 04, 2021 $ 287.83764 $ 290.56729 $ 266.87992 $ 1,426,176
Apr 03, 2021 $ 268.83840 $ 284.60387 $ 266.37212 $ 1,603,318
Apr 02, 2021 $ 279.29407 $ 288.65973 $ 273.88765 $ 1,481,796
Apr 01, 2021 $ 283.81616 $ 296.11348 $ 277.86731 $ 1,534,502
Mar 31, 2021 $ 285.25587 $ 299.19226 $ 272.75967 $ 1,983,969
Mar 30, 2021 $ 277.91587 $ 300.28919 $ 271.82734 $ 1,477,363
Mar 29, 2021 $ 293.62161 $ 300.55712 $ 272.22118 $ 1,656,426
Mar 28, 2021 $ 275.12198 $ 286.20115 $ 264.00996 $ 1,458,149
Mar 27, 2021 $ 275.07375 $ 275.12345 $ 251.65013 $ 1,410,293
Mar 26, 2021 $ 259.69602 $ 267.09075 $ 249.85150 $ 1,196,953
Mar 25, 2021 $ 251.45076 $ 269.58305 $ 240.66440 $ 1,433,109
Mar 24, 2021 $ 264.65118 $ 287.61524 $ 264.56077 $ 1,312,968
Mar 23, 2021 $ 279.60803 $ 287.91587 $ 267.42561 $ 1,474,723
Mar 22, 2021 $ 282.49585 $ 302.48755 $ 279.43039 $ 1,545,828
Mar 21, 2021 $ 301.91848 $ 304.55033 $ 277.11710 $ 1,807,207
Mar 20, 2021 $ 286.08684 $ 336.49025 $ 265.68798 $ 4,718,154
Mar 19, 2021 $ 266.36872 $ 267.28753 $ 250.29175 $ 1,003,149
Mar 18, 2021 $ 255.72085 $ 261.18082 $ 246.05175 $ 1,156,621
Mar 17, 2021 $ 249.25790 $ 253.24514 $ 241.84854 $ 1,179,996
Mar 16, 2021 $ 246.97322 $ 250.53869 $ 231.36156 $ 1,182,378
Mar 15, 2021 $ 236.43991 $ 256.16687 $ 234.19952 $ 1,404,944
Mar 14, 2021 $ 237.86501 $ 259.28908 $ 233.67107 $ 1,463,931
Mar 13, 2021 $ 253.65972 $ 256.71512 $ 220.34277 $ 1,830,603
Mar 12, 2021 $ 229.93658 $ 258.27593 $ 221.56705 $ 1,298,136
Mar 11, 2021 $ 245.24439 $ 251.75320 $ 238.56908 $ 1,215,865
Mar 10, 2021 $ 250.20341 $ 262.37959 $ 241.18162 $ 928,304
Mar 09, 2021 $ 257.95364 $ 267.39349 $ 248.90915 $ 722,562
Mar 08, 2021 $ 257.62470 $ 263.48045 $ 249.93577 $ 854,778
Mar 07, 2021 $ 261.61640 $ 271.03367 $ 256.92568 $ 894,911
Mar 06, 2021 $ 265.07411 $ 283.57373 $ 255.22230 $ 843,948
Mar 05, 2021 $ 282.79029 $ 283.64947 $ 259.30544 $ 962,893
Mar 04, 2021 $ 282.40187 $ 291.63579 $ 264.33695 $ 1,424,677
Mar 03, 2021 $ 272.27576 $ 281.87954 $ 258.81318 $ 1,495,918
Mar 02, 2021 $ 261.63070 $ 268.25328 $ 254.68722 $ 1,072,933
Mar 01, 2021 $ 262.81686 $ 263.55684 $ 242.47012 $ 1,383,927
Feb 28, 2021 $ 250.48201 $ 276.55351 $ 239.61916 $ 1,327,825
Feb 27, 2021 $ 274.37923 $ 294.31517 $ 263.07394 $ 1,794,315
Feb 26, 2021 $ 267.04408 $ 274.34318 $ 234.32583 $ 1,693,560
Feb 25, 2021 $ 256.60757 $ 279.17944 $ 250.02170 $ 2,144,059
Feb 24, 2021 $ 251.47003 $ 268.65232 $ 235.54554 $ 1,935,231
Feb 23, 2021 $ 243.63262 $ 298.72762 $ 227.88983 $ 2,219,709
Feb 22, 2021 $ 298.71064 $ 330.95567 $ 277.39905 $ 3,033,675
Feb 21, 2021 $ 328.89991 $ 346.25265 $ 320.62710 $ 2,120,058
Feb 20, 2021 $ 343.22936 $ 366.17541 $ 333.10088 $ 2,979,972
Feb 19, 2021 $ 345.74954 $ 371.96990 $ 339.43139 $ 2,456,384
Feb 18, 2021 $ 371.58016 $ 385.20091 $ 361.95585 $ 1,824,930
Feb 17, 2021 $ 378.04842 $ 380.00172 $ 344.05354 $ 2,594,412
Feb 16, 2021 $ 352.58972 $ 379.97954 $ 343.73316 $ 2,434,118
Feb 15, 2021 $ 353.18008 $ 423.81591 $ 348.00097 $ 3,663,897
Feb 14, 2021 $ 422.18117 $ 444.44362 $ 420.34641 $ 2,540,345
Feb 13, 2021 $ 444.44362 $ 458.80503 $ 417.54998 $ 3,650,143
Feb 12, 2021 $ 455.45596 $ 459.77207 $ 390.99130 $ 4,005,110
Feb 11, 2021 $ 400.05485 $ 410.23611 $ 377.59621 $ 2,602,903
Feb 10, 2021 $ 385.36589 $ 416.25714 $ 375.82124 $ 2,988,426
Feb 09, 2021 $ 393.66473 $ 402.09145 $ 366.71793 $ 3,280,618
Feb 08, 2021 $ 368.06374 $ 389.25192 $ 350.00999 $ 3,387,773
Feb 07, 2021 $ 361.59897 $ 370.38672 $ 349.10368 $ 2,412,651
Feb 06, 2021 $ 370.38672 $ 418.35032 $ 365.94670 $ 3,253,346
Feb 05, 2021 $ 406.80109 $ 425.39038 $ 366.68411 $ 6,768,567
Feb 04, 2021 $ 384.52514 $ 395.78950 $ 279.26153 $ 10,193,763
Feb 03, 2021 $ 280.29309 $ 294.33474 $ 267.95771 $ 2,764,588
Feb 02, 2021 $ 268.04388 $ 276.51970 $ 262.19880 $ 1,834,936
Feb 01, 2021 $ 266.71061 $ 278.37684 $ 262.86725 $ 2,236,435
Jan 31, 2021 $ 276.28706 $ 302.90805 $ 258.61993 $ 3,657,055
Jan 30, 2021 $ 264.81485 $ 287.00948 $ 260.61040 $ 2,213,254
Jan 29, 2021 $ 286.06986 $ 321.63447 $ 266.30015 $ 6,601,101
Jan 28, 2021 $ 304.05831 $ 365.00618 $ 289.50527 $ 9,457,161
Jan 27, 2021 $ 347.41704 $ 376.93933 $ 212.83581 $ 17,649,127
Jan 26, 2021 $ 224.78961 $ 245.33128 $ 208.94500 $ 4,274,607
Jan 25, 2021 $ 244.93370 $ 263.92949 $ 197.85801 $ 6,575,850
Jan 24, 2021 $ 212.43767 $ 212.95857 $ 196.67090 $ 2,429,043
Jan 23, 2021 $ 204.04956 $ 243.44898 $ 166.13244 $ 7,020,378
Jan 22, 2021 $ 170.71645 $ 175.78764 $ 153.19809 $ 3,214,225
Jan 21, 2021 $ 162.31497 $ 198.53659 $ 157.94109 $ 2,837,659
Jan 20, 2021 $ 192.87211 $ 194.18392 $ 178.18836 $ 2,155,813
Jan 19, 2021 $ 191.02862 $ 264.05870 $ 189.71572 $ 5,437,990
Jan 18, 2021 $ 231.31754 $ 231.31754 $ 169.61698 $ 5,987,700
Jan 17, 2021 $ 178.91506 $ 185.00416 $ 152.65493 $ 2,461,124
Jan 16, 2021 $ 158.62930 $ 167.58581 $ 153.73469 $ 2,125,253
Jan 15, 2021 $ 154.13160 $ 162.66273 $ 148.10738 $ 2,731,412
Jan 14, 2021 $ 151.37007 $ 158.07663 $ 145.59814 $ 2,062,866
Jan 13, 2021 $ 150.00989 $ 157.73892 $ 142.07481 $ 2,315,282
Jan 12, 2021 $ 147.06662 $ 160.22539 $ 139.07360 $ 3,259,858
Jan 11, 2021 $ 147.77863 $ 167.70179 $ 135.21028 $ 6,852,831
Jan 10, 2021 $ 164.81389 $ 190.33488 $ 154.98121 $ 6,321,674
Jan 09, 2021 $ 166.88514 $ 176.97288 $ 158.44457 $ 3,930,187
Jan 08, 2021 $ 173.81145 $ 276.90488 $ 166.51525 $ 7,036,644
Jan 07, 2021 $ 204.87478 $ 247.04442 $ 126.03869 $ 9,649,367
Jan 06, 2021 $ 127.28633 $ 132.81082 $ 123.71764 $ 1,839,583
Jan 05, 2021 $ 129.85662 $ 132.49719 $ 125.89180 $ 1,442,048
Jan 04, 2021 $ 130.22879 $ 139.34208 $ 121.15472 $ 2,170,569
Jan 03, 2021 $ 126.97152 $ 130.06365 $ 122.26193 $ 1,720,440
Jan 02, 2021 $ 123.98038 $ 129.35247 $ 122.37266 $ 1,872,340
Jan 01, 2021 $ 128.58361 $ 131.74224 $ 123.72174 $ 1,828,343
Dec 31, 2020 $ 124.52169 $ 129.51372 $ 123.10549 $ 1,019,079
Dec 30, 2020 $ 128.38090 $ 131.50687 $ 126.34558 $ 1,330,243
Dec 29, 2020 $ 130.60306 $ 131.02601 $ 125.09307 $ 1,472,531
Dec 28, 2020 $ 129.14959 $ 136.04997 $ 126.64663 $ 1,407,841
Dec 27, 2020 $ 131.95201 $ 133.82785 $ 124.93452 $ 1,933,434
Dec 26, 2020 $ 133.38822 $ 140.97502 $ 132.65218 $ 1,532,333
Dec 25, 2020 $ 138.13093 $ 157.02925 $ 134.62392 $ 1,658,795
Dec 24, 2020 $ 154.91820 $ 165.10793 $ 117.00445 $ 2,155,308
Dec 23, 2020 $ 123.85541 $ 153.99003 $ 123.62174 $ 2,180,458
Dec 22, 2020 $ 151.67392 $ 154.95715 $ 145.86430 $ 1,726,636
Dec 21, 2020 $ 148.39234 $ 155.31900 $ 142.35344 $ 1,745,281
Dec 20, 2020 $ 152.69565 $ 163.05335 $ 148.81109 $ 1,383,274
Dec 19, 2020 $ 160.94465 $ 166.26380 $ 158.63561 $ 1,032,656
Dec 18, 2020 $ 162.36394 $ 172.71990 $ 143.32139 $ 1,782,742
Dec 17, 2020 $ 169.85191 $ 178.77206 $ 168.93166 $ 2,119,122
Dec 16, 2020 $ 170.73496 $ 180.12918 $ 170.25239 $ 1,724,526
Dec 15, 2020 $ 175.27954 $ 177.24833 $ 171.50750 $ 764,479
Dec 14, 2020 $ 172.46469 $ 175.03077 $ 170.99548 $ 618,506
Dec 13, 2020 $ 173.37483 $ 181.08715 $ 173.04948 $ 768,438
Dec 12, 2020 $ 178.41957 $ 180.37735 $ 168.61751 $ 809,867
Dec 11, 2020 $ 169.83344 $ 185.75620 $ 169.02126 $ 827,580
Dec 10, 2020 $ 185.44279 $ 192.56280 $ 184.07591 $ 662,910
Dec 09, 2020 $ 191.75626 $ 201.36316 $ 181.48464 $ 1,374,305
Dec 08, 2020 $ 201.08157 $ 218.44274 $ 186.59250 $ 2,899,629
Dec 07, 2020 $ 190.78549 $ 202.03702 $ 188.40769 $ 1,464,687
Dec 06, 2020 $ 197.60040 $ 204.58580 $ 178.83864 $ 2,500,334
Dec 05, 2020 $ 178.91170 $ 181.09610 $ 163.89370 $ 970,750
Dec 04, 2020 $ 168.59347 $ 191.35548 $ 164.37215 $ 1,202,548
Dec 03, 2020 $ 187.81679 $ 197.16648 $ 174.27446 $ 1,696,078
Dec 02, 2020 $ 181.72838 $ 182.50361 $ 161.85317 $ 1,457,189
Dec 01, 2020 $ 164.32716 $ 189.63837 $ 156.03690 $ 2,629,129
Nov 30, 2020 $ 158.18095 $ 163.76387 $ 155.17007 $ 1,324,214
Nov 29, 2020 $ 159.09764 $ 164.40686 $ 156.99806 $ 1,121,184
Nov 28, 2020 $ 164.16894 $ 167.94704 $ 147.92176 $ 1,223,619
Nov 27, 2020 $ 148.07423 $ 154.90074 $ 142.12608 $ 1,136,280
Nov 26, 2020 $ 149.30468 $ 154.67085 $ 133.77294 $ 1,833,917
Nov 25, 2020 $ 168.12310 $ 198.47134 $ 163.35002 $ 1,538,314
Nov 24, 2020 $ 194.03363 $ 220.20639 $ 191.87309 $ 2,368,387
Nov 23, 2020 $ 210.22866 $ 223.22666 $ 205.01493 $ 1,590,261
Nov 22, 2020 $ 222.35224 $ 232.72124 $ 199.89586 $ 2,293,995
Nov 21, 2020 $ 211.41816 $ 236.18239 $ 211.40001 $ 2,357,525
Nov 20, 2020 $ 236.17154 $ 241.05974 $ 175.71925 $ 3,586,423
Nov 19, 2020 $ 180.10832 $ 190.89055 $ 170.86813 $ 1,639,839
Nov 18, 2020 $ 187.91290 $ 188.52532 $ 165.60132 $ 1,998,848
Nov 17, 2020 $ 174.98063 $ 200.62644 $ 172.48819 $ 1,983,729
Nov 16, 2020 $ 193.48695 $ 204.14104 $ 170.69064 $ 2,852,650
Nov 15, 2020 $ 173.60257 $ 211.90897 $ 154.47234 $ 5,628,311
Nov 14, 2020 $ 158.92190 $ 160.03195 $ 126.32200 $ 2,085,462
Nov 13, 2020 $ 127.95170 $ 128.43667 $ 118.58998 $ 795,834
Nov 12, 2020 $ 122.79830 $ 128.52109 $ 108.65568 $ 1,019,209
Nov 11, 2020 $ 121.97102 $ 176.88359 $ 118.03888 $ 1,575,048
Nov 10, 2020 $ 126.99634 $ 148.53827 $ 120.96576 $ 2,977,858
Nov 09, 2020 $ 122.95960 $ 142.98025 $ 122.29550 $ 3,220,403
Nov 08, 2020 $ 135.13712 $ 143.98620 $ 124.89701 $ 3,276,901
Nov 07, 2020 $ 131.66593 $ 152.33463 $ 124.05889 $ 4,630,069
Nov 06, 2020 $ 127.14712 $ 129.74955 $ 111.66172 $ 3,633,987
Nov 05, 2020 $ 116.22912 $ 125.13534 $ 104.63266 $ 3,503,377
Nov 04, 2020 $ 123.72786 $ 159.41398 $ 114.01496 $ 2,954,015
Nov 03, 2020 $ 140.74295 $ 173.69179 $ 133.74874 $ 3,666,612
Nov 02, 2020 $ 154.88749 $ 174.29223 $ 149.37653 $ 4,827,299
Nov 01, 2020 $ 164.21218 $ 165.73466 $ 160.73360 $ 4,428,607
Oct 31, 2020 $ 164.59042 $ 171.10437 $ 158.76081 $ 4,515,248
Oct 30, 2020 $ 160.00068 $ 172.53447 $ 156.12907 $ 4,436,839
Oct 29, 2020 $ 171.38083 $ 184.12329 $ 167.18527 $ 4,778,995
Oct 28, 2020 $ 176.53798 $ 192.86200 $ 170.36958 $ 4,087,755
Oct 27, 2020 $ 182.84500 $ 204.59652 $ 175.70850 $ 5,306,456
Oct 26, 2020 $ 196.26721 $ 214.72434 $ 166.37731 $ 4,576,699
Oct 25, 2020 $ 168.25142 $ 174.21448 $ 163.34114 $ 2,519,980
Oct 24, 2020 $ 171.33670 $ 184.67591 $ 168.64311 $ 2,391,876
Oct 23, 2020 $ 171.45209 $ 177.46654 $ 163.68306 $ 2,649,496
Oct 22, 2020 $ 166.68090 $ 175.26073 $ 161.51876 $ 3,089,115
Oct 21, 2020 $ 165.45170 $ 176.22117 $ 159.54143 $ 3,466,590
Oct 20, 2020 $ 173.32000 $ 183.61530 $ 157.92795 $ 3,973,847
Oct 19, 2020 $ 176.19773 $ 190.91023 $ 173.78950 $ 3,476,968
Oct 18, 2020 $ 187.48594 $ 196.63025 $ 178.03304 $ 4,000,596
Oct 17, 2020 $ 186.53439 $ 197.06943 $ 179.80136 $ 3,822,181
Oct 16, 2020 $ 182.16646 $ 199.60513 $ 171.97746 $ 3,900,655
Oct 15, 2020 $ 190.20810 $ 213.31365 $ 186.53343 $ 4,255,794
Oct 14, 2020 $ 204.42467 $ 230.42750 $ 202.56738 $ 4,309,711
Oct 13, 2020 $ 222.44578 $ 237.13316 $ 211.96724 $ 5,411,905
Oct 12, 2020 $ 230.37874 $ 245.73981 $ 223.10555 $ 5,680,473
Oct 11, 2020 $ 238.94500 $ 240.36931 $ 200.19071 $ 6,830,843
Oct 10, 2020 $ 209.58713 $ 260.59514 $ 202.06007 $ 6,696,563
Oct 09, 2020 $ 238.55559 $ 248.30679 $ 186.34508 $ 7,603,672
Oct 08, 2020 $ 192.32637 $ 206.68675 $ 168.81880 $ 5,483,231
Oct 07, 2020 $ 181.33099 $ 208.26081 $ 160.82993 $ 6,407,515
Oct 06, 2020 $ 183.43679 $ 254.35175 $ 170.68107 $ 7,170,811
Oct 05, 2020 $ 249.75500 $ 270.32983 $ 241.06681 $ 8,240,914
Oct 04, 2020 $ 268.15405 $ 313.20641 $ 242.29453 $ 7,630,880
Oct 03, 2020 $ 290.97889 $ 340.40421 $ 290.15764 $ 8,061,035
Oct 02, 2020 $ 324.03145 $ 372.00074 $ 305.02089 $ 9,146,692
Oct 01, 2020 $ 358.39960 $ 381.81318 $ 349.35154 $ 8,503,350
Sep 30, 2020 $ 373.88048 $ 386.98799 $ 364.46108 $ 9,454,809
Sep 29, 2020 $ 379.99600 $ 386.32310 $ 352.26415 $ 9,685,064
Sep 28, 2020 $ 360.47178 $ 398.65016 $ 357.37365 $ 9,933,145
Sep 27, 2020 $ 374.22390 $ 438.24957 $ 356.08958 $ 9,312,320
Sep 26, 2020 $ 422.92191 $ 449.79438 $ 388.58695 $ 10,096,081
Sep 25, 2020 $ 414.50852 $ 415.75599 $ 342.03412 $ 9,916,293
Sep 24, 2020 $ 361.88692 $ 380.56166 $ 323.36699 $ 9,248,381
Sep 23, 2020 $ 329.36497 $ 391.53184 $ 323.26968 $ 9,009,445
Sep 22, 2020 $ 357.94454 $ 463.16592 $ 347.51231 $ 12,427,960
Sep 21, 2020 $ 436.30249 $ 547.77789 $ 431.17325 $ 14,685,378
Sep 20, 2020 $ 526.35700 $ 602.43987 $ 505.24084 $ 17,661,895
Sep 19, 2020 $ 573.75323 $ 604.29606 $ 532.04850 $ 19,283,530
Sep 18, 2020 $ 572.85601 $ 633.69141 $ 485.94948 $ 24,120,038
Sep 17, 2020 $ 493.24151 $ 571.11725 $ 431.04013 $ 22,394,531
Sep 16, 2020 $ 509.10558 $ 732.41359 $ 469.85598 $ 24,144,996
Sep 15, 2020 $ 720.14511 $ 1,015.238 $ 706.25245 $ 32,679,684
Sep 14, 2020 $ 993.57137 $ 1,089.771 $ 965.72679 $ 34,848,326
Sep 13, 2020 $ 1,042.656 $ 1,271.692 $ 990.45151 $ 40,245,781
Sep 12, 2020 $ 1,169.569 $ 1,340.689 $ 923.21742 $ 55,389,134
Sep 11, 2020 $ 1,004.433 $ 1,105.449 $ 895.23187 $ 36,702,364
Sep 10, 2020 $ 977.30640 $ 1,271.689 $ 939.75931 $ 34,452,575
Sep 09, 2020 $ 1,201.641 $ 1,395.530 $ 1,131.082 $ 43,097,751
Sep 08, 2020 $ 1,319.929 $ 1,584.470 $ 1,237.449 $ 51,138,810
Sep 07, 2020 $ 1,296.159 $ 1,531.505 $ 1,039.190 $ 54,880,629
Sep 06, 2020 $ 1,451.006 $ 1,613.392 $ 781.59072 $ 92,654,458
Sep 05, 2020 $ 1,224.897 $ 3,144.870 $ 1,031.939 $ 54,827,721
Sep 04, 2020 $ 2,899.008 $ 4,095.892 $ 2,248.643 $ 97,699,013

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept