BTC/USD
$ 75,777  0.26%
BTC/EUR
€ 65,666  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,291  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.50B
Altcoin volume
$ 22.80B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

PepeCoin Cryptocurrency

PEPECOIN

$ 0.127382 +1.43 % $ 0.128495 $ 0.124861 $ 139.76K
Pepecoin-cryptocurrency

PepeCoin Cryptocurrency PEPECOIN

آخر سعر
$ 0.127382
%
+1.43 %
عالي24
$ 0.128495
منخفض24
$ 0.124861
حجم24
$ 139.76K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
PepeCoin Cryptocurrency PEPECOIN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.12572927 $ 0.14589619 $ 0.12461249 $ 109,292
Sep 14, 2026 $ 0.14586224 $ 0.15195624 $ 0.13434126 $ 167,706
Sep 13, 2026 $ 0.13490602 $ 0.14175592 $ 0.13363412 $ 89,912
Sep 12, 2026 $ 0.14034355 $ 0.14474787 $ 0.14026620 $ 100,991
Sep 11, 2026 $ 0.14461469 $ 0.15801356 $ 0.14240307 $ 115,291
Sep 10, 2026 $ 0.14269049 $ 0.14686314 $ 0.13654481 $ 131,592
Sep 09, 2026 $ 0.14679361 $ 0.16401757 $ 0.13546486 $ 269,415
Sep 08, 2026 $ 0.13880525 $ 0.14351408 $ 0.11871013 $ 216,611
Sep 07, 2026 $ 0.12207547 $ 0.18955332 $ 0.11126657 $ 60,754
Sep 06, 2026 $ 0.11524257 $ 0.14743593 $ 0.11462756 $ 58,022
Sep 05, 2026 $ 0.12779185 $ 0.14022294 $ 0.12100028 $ 57,507
Sep 04, 2026 $ 0.12752600 $ 0.16853764 $ 0.12750566 $ 53,669
Sep 03, 2026 $ 0.16840169 $ 0.25963179 $ 0.14537053 $ 66,700
Sep 02, 2026 $ 0.16313557 $ 0.26873856 $ 0.16280493 $ 60,631
Sep 01, 2026 $ 0.16406406 $ 0.17063720 $ 0.16297531 $ 57,285
Aug 31, 2026 $ 0.16590830 $ 0.18184065 $ 0.16216012 $ 55,967
Aug 30, 2026 $ 0.17657403 $ 0.22999856 $ 0.17575439 $ 52,014
Aug 29, 2026 $ 0.22716267 $ 0.24991948 $ 0.22030557 $ 57,629
Aug 28, 2026 $ 0.23342433 $ 0.29017725 $ 0.18810778 $ 74,501
Aug 27, 2026 $ 0.20065092 $ 0.21004999 $ 0.17095914 $ 63,377
Aug 26, 2026 $ 0.17400485 $ 0.18372194 $ 0.14940934 $ 67,299
Aug 25, 2026 $ 0.15028081 $ 0.18509772 $ 0.14936217 $ 56,911
Aug 24, 2026 $ 0.17710379 $ 0.19676241 $ 0.14546740 $ 72,861
Aug 23, 2026 $ 0.15092710 $ 0.18540973 $ 0.10250927 $ 85,922
Aug 22, 2026 $ 0.10597986 $ 0.11277110 $ 0.10303204 $ 56,167
Aug 21, 2026 $ 0.11019159 $ 0.11087856 $ 0.09636653 $ 63,633
Aug 20, 2026 $ 0.09791237 $ 0.09831483 $ 0.08603183 $ 61,665
Aug 19, 2026 $ 0.08655420 $ 0.08877225 $ 0.07352843 $ 60,132
Aug 18, 2026 $ 0.07421279 $ 0.07443861 $ 0.07259783 $ 57,301
Aug 17, 2026 $ 0.07373851 $ 0.07378418 $ 0.06945207 $ 56,846
Aug 16, 2026 $ 0.06953756 $ 0.07160285 $ 0.06940202 $ 53,648
Aug 15, 2026 $ 0.07014932 $ 0.07078992 $ 0.06948508 $ 56,240
Aug 14, 2026 $ 0.06965866 $ 0.07000838 $ 0.06808800 $ 55,553
Aug 13, 2026 $ 0.06958955 $ 0.07191136 $ 0.06878027 $ 52,767
Aug 12, 2026 $ 0.07131552 $ 0.07418827 $ 0.07012491 $ 51,461
Aug 11, 2026 $ 0.07404989 $ 0.07672995 $ 0.07308152 $ 54,144
Aug 10, 2026 $ 0.07583782 $ 0.07931552 $ 0.07571564 $ 52,467
Aug 09, 2026 $ 0.07845630 $ 0.07951457 $ 0.07771172 $ 53,053
Aug 08, 2026 $ 0.07813861 $ 0.08152139 $ 0.07783694 $ 53,704
Aug 07, 2026 $ 0.08003708 $ 0.08157367 $ 0.07926342 $ 54,851
Aug 06, 2026 $ 0.07999273 $ 0.08263087 $ 0.07952419 $ 55,662
Aug 05, 2026 $ 0.08176730 $ 0.08357758 $ 0.07923316 $ 57,579
Aug 04, 2026 $ 0.08322307 $ 0.08406983 $ 0.08172403 $ 56,018
Aug 03, 2026 $ 0.08296789 $ 0.08819161 $ 0.08216448 $ 52,265
Aug 02, 2026 $ 0.08771040 $ 0.08821665 $ 0.07042303 $ 68,474
Aug 01, 2026 $ 0.07205635 $ 0.07279716 $ 0.06774837 $ 56,733
Jul 31, 2026 $ 0.07211590 $ 0.07682422 $ 0.06946178 $ 55,717
Jul 30, 2026 $ 0.07668342 $ 0.07868510 $ 0.07338228 $ 57,035
Jul 29, 2026 $ 0.07648040 $ 0.08188265 $ 0.07332137 $ 58,654
Jul 28, 2026 $ 0.08066769 $ 0.08701989 $ 0.06182632 $ 67,548
Jul 27, 2026 $ 0.06197531 $ 0.06353072 $ 0.06109289 $ 56,452
Jul 26, 2026 $ 0.06235067 $ 0.06279640 $ 0.05945895 $ 58,518
Jul 25, 2026 $ 0.05991817 $ 0.05998544 $ 0.05889451 $ 56,465
Jul 24, 2026 $ 0.05944076 $ 0.06056925 $ 0.05887676 $ 57,620
Jul 23, 2026 $ 0.06033446 $ 0.06245595 $ 0.05996294 $ 54,942
Jul 22, 2026 $ 0.06200303 $ 0.06472021 $ 0.05944218 $ 57,709
Jul 21, 2026 $ 0.05987263 $ 0.06076596 $ 0.05904696 $ 57,190
Jul 20, 2026 $ 0.05925339 $ 0.06301487 $ 0.05901919 $ 55,815
Jul 19, 2026 $ 0.05918135 $ 0.06178962 $ 0.05844401 $ 53,093
Jul 18, 2026 $ 0.06049650 $ 0.06093154 $ 0.06015671 $ 54,608
Jul 17, 2026 $ 0.06022915 $ 0.06088647 $ 0.05868468 $ 54,596
Jul 16, 2026 $ 0.06029550 $ 0.06398504 $ 0.05881621 $ 59,936
Jul 15, 2026 $ 0.06325739 $ 0.06596089 $ 0.06226629 $ 57,753
Jul 14, 2026 $ 0.06532792 $ 0.06603955 $ 0.05564565 $ 69,119
Jul 13, 2026 $ 0.05575084 $ 0.05826682 $ 0.05538471 $ 54,426
Jul 12, 2026 $ 0.05770340 $ 0.05774721 $ 0.05681138 $ 56,335
Jul 11, 2026 $ 0.05732608 $ 0.05738510 $ 0.05574272 $ 56,110
Jul 10, 2026 $ 0.05579036 $ 0.05586405 $ 0.05346157 $ 53,966
Jul 09, 2026 $ 0.05354555 $ 0.05603623 $ 0.05321237 $ 56,142
Jul 08, 2026 $ 0.05598269 $ 0.05963236 $ 0.05590849 $ 54,241
Jul 07, 2026 $ 0.05956469 $ 0.06003917 $ 0.05891872 $ 53,667
Jul 06, 2026 $ 0.05989993 $ 0.05998539 $ 0.05701988 $ 58,235
Jul 05, 2026 $ 0.05933200 $ 0.05933200 $ 0.05819797 $ 59,766
Jul 04, 2026 $ 0.05894885 $ 0.05905648 $ 0.05790645 $ 55,954
Jul 03, 2026 $ 0.05842392 $ 0.05853309 $ 0.05661785 $ 58,489
Jul 02, 2026 $ 0.05672576 $ 0.05770735 $ 0.05442285 $ 62,694
Jul 01, 2026 $ 0.05497170 $ 0.05691477 $ 0.05422983 $ 60,209
Jun 30, 2026 $ 0.05535827 $ 0.05801581 $ 0.05510192 $ 56,134
Jun 29, 2026 $ 0.05801862 $ 0.05805604 $ 0.05428231 $ 61,010
Jun 28, 2026 $ 0.05472640 $ 0.05515207 $ 0.05268152 $ 53,802
Jun 27, 2026 $ 0.05283591 $ 0.05392978 $ 0.05080668 $ 56,444
Jun 26, 2026 $ 0.05084156 $ 0.05109782 $ 0.05027056 $ 56,412
Jun 25, 2026 $ 0.05081775 $ 0.05460877 $ 0.04924733 $ 68,452
Jun 24, 2026 $ 0.05231713 $ 0.05511112 $ 0.05100434 $ 63,153
Jun 23, 2026 $ 0.05455207 $ 0.05757976 $ 0.05441941 $ 61,096
Jun 22, 2026 $ 0.05719836 $ 0.05926288 $ 0.05557940 $ 66,487
Jun 21, 2026 $ 0.05745390 $ 0.05912520 $ 0.05732255 $ 53,979
Jun 20, 2026 $ 0.05883772 $ 0.06011110 $ 0.05861864 $ 54,785
Jun 19, 2026 $ 0.05892764 $ 0.05950649 $ 0.05492509 $ 57,024
Jun 18, 2026 $ 0.05649587 $ 0.06024898 $ 0.05598445 $ 63,166
Jun 17, 2026 $ 0.06015646 $ 0.06203365 $ 0.05891959 $ 54,969
Jun 16, 2026 $ 0.06012521 $ 0.06804144 $ 0.05882552 $ 66,226
Jun 15, 2026 $ 0.06758066 $ 0.06966216 $ 0.06275024 $ 61,468
Jun 14, 2026 $ 0.06495729 $ 0.06541262 $ 0.06053138 $ 63,465
Jun 13, 2026 $ 0.06389944 $ 0.06403969 $ 0.06163215 $ 56,817
Jun 12, 2026 $ 0.06299733 $ 0.06325863 $ 0.06103923 $ 55,890
Jun 11, 2026 $ 0.06155234 $ 0.06164220 $ 0.05881464 $ 55,564
Jun 10, 2026 $ 0.05898140 $ 0.06141683 $ 0.05814922 $ 56,776
Jun 09, 2026 $ 0.06135687 $ 0.06266459 $ 0.05865632 $ 61,016
Jun 08, 2026 $ 0.06231374 $ 0.06416394 $ 0.06227681 $ 61,228
Jun 07, 2026 $ 0.06326944 $ 0.06421245 $ 0.05879408 $ 171,713
Jun 06, 2026 $ 0.05891840 $ 0.06299152 $ 0.05826798 $ 260,592
Jun 05, 2026 $ 0.06095980 $ 0.06796931 $ 0.05945107 $ 261,906
Jun 04, 2026 $ 0.06571326 $ 0.06877655 $ 0.06375328 $ 225,255
Jun 03, 2026 $ 0.06749900 $ 0.07243284 $ 0.06618373 $ 285,663
Jun 02, 2026 $ 0.06933842 $ 0.07605776 $ 0.06888827 $ 70,759
Jun 01, 2026 $ 0.07596918 $ 0.07849603 $ 0.07308990 $ 67,428
May 31, 2026 $ 0.07796332 $ 0.07939104 $ 0.07610188 $ 69,810
May 30, 2026 $ 0.07747551 $ 0.07768247 $ 0.07630835 $ 57,953
May 29, 2026 $ 0.07640396 $ 0.07754057 $ 0.07289637 $ 64,929
May 28, 2026 $ 0.07626137 $ 0.07695675 $ 0.07473001 $ 58,712
May 27, 2026 $ 0.07686300 $ 0.08091018 $ 0.07533520 $ 70,893
May 26, 2026 $ 0.07942958 $ 0.08628992 $ 0.07902116 $ 61,614
May 25, 2026 $ 0.08625551 $ 0.09065393 $ 0.07570621 $ 107,779
May 24, 2026 $ 0.07575772 $ 0.07813987 $ 0.07343167 $ 61,278
May 23, 2026 $ 0.07359157 $ 0.07406930 $ 0.06995876 $ 60,912
May 22, 2026 $ 0.07044566 $ 0.07211314 $ 0.06511710 $ 65,286
May 21, 2026 $ 0.06827405 $ 0.06934099 $ 0.06547325 $ 54,300
May 20, 2026 $ 0.06805348 $ 0.06955431 $ 0.06461838 $ 60,306
May 19, 2026 $ 0.06872593 $ 0.06915914 $ 0.06663509 $ 54,354
May 18, 2026 $ 0.06732635 $ 0.07087581 $ 0.06531267 $ 62,986
May 17, 2026 $ 0.06573443 $ 0.07195113 $ 0.06562345 $ 51,013
May 16, 2026 $ 0.07054630 $ 0.07120370 $ 0.06621404 $ 57,001
May 15, 2026 $ 0.07080681 $ 0.07470876 $ 0.06758148 $ 56,480
May 14, 2026 $ 0.07449257 $ 0.07775393 $ 0.07291934 $ 58,484
May 13, 2026 $ 0.07594358 $ 0.07983334 $ 0.07569379 $ 56,110
May 12, 2026 $ 0.07948046 $ 0.08233374 $ 0.07807814 $ 59,653
May 11, 2026 $ 0.08122047 $ 0.08395805 $ 0.07936695 $ 57,466
May 10, 2026 $ 0.08359892 $ 0.08751116 $ 0.08217116 $ 54,401
May 09, 2026 $ 0.08426027 $ 0.08490256 $ 0.08245867 $ 54,674
May 08, 2026 $ 0.08325256 $ 0.08350649 $ 0.08192434 $ 58,110
May 07, 2026 $ 0.08285690 $ 0.08678031 $ 0.07884309 $ 55,939
May 06, 2026 $ 0.08642433 $ 0.08791932 $ 0.08089953 $ 56,562
May 05, 2026 $ 0.08142318 $ 0.08491755 $ 0.08092060 $ 57,402
May 04, 2026 $ 0.08328367 $ 0.08548020 $ 0.08142683 $ 62,016
May 03, 2026 $ 0.08394254 $ 0.08543310 $ 0.08312135 $ 58,765
May 02, 2026 $ 0.08480036 $ 0.08520363 $ 0.08252132 $ 56,012
May 01, 2026 $ 0.08264540 $ 0.08537064 $ 0.08065554 $ 62,167
Apr 30, 2026 $ 0.08369447 $ 0.08400603 $ 0.08283072 $ 55,247
Apr 29, 2026 $ 0.08320407 $ 0.08709801 $ 0.08304624 $ 53,225
Apr 28, 2026 $ 0.08597747 $ 0.08658036 $ 0.08321486 $ 56,030
Apr 27, 2026 $ 0.08484995 $ 0.08795507 $ 0.07995889 $ 63,801
Apr 26, 2026 $ 0.08785818 $ 0.08907762 $ 0.08582012 $ 59,545
Apr 25, 2026 $ 0.08691160 $ 0.08698737 $ 0.08580641 $ 58,354
Apr 24, 2026 $ 0.08688641 $ 0.09184108 $ 0.08599392 $ 63,720
Apr 23, 2026 $ 0.09142318 $ 0.09586452 $ 0.08899209 $ 56,974
Apr 22, 2026 $ 0.09582508 $ 0.10585152 $ 0.08756569 $ 58,169
Apr 21, 2026 $ 0.08794475 $ 0.09374224 $ 0.08460350 $ 63,436
Apr 20, 2026 $ 0.09026446 $ 0.09166229 $ 0.08733002 $ 58,806
Apr 19, 2026 $ 0.08781349 $ 0.08958101 $ 0.08733954 $ 53,881
Apr 18, 2026 $ 0.08808936 $ 0.09259504 $ 0.08710543 $ 55,397
Apr 17, 2026 $ 0.09213229 $ 0.09322005 $ 0.08598028 $ 58,186
Apr 16, 2026 $ 0.08711234 $ 0.08874801 $ 0.08458998 $ 56,912
Apr 15, 2026 $ 0.08481185 $ 0.08698008 $ 0.08266288 $ 53,392
Apr 14, 2026 $ 0.08580965 $ 0.09111813 $ 0.08402575 $ 57,534
Apr 13, 2026 $ 0.08823835 $ 0.08911856 $ 0.08208826 $ 59,084
Apr 12, 2026 $ 0.08230437 $ 0.08746001 $ 0.08209664 $ 52,245
Apr 11, 2026 $ 0.08729530 $ 0.08744056 $ 0.08293201 $ 58,790
Apr 10, 2026 $ 0.08596924 $ 0.09512969 $ 0.08485986 $ 57,169
Apr 09, 2026 $ 0.09493198 $ 0.09707045 $ 0.09335390 $ 61,634
Apr 08, 2026 $ 0.09584413 $ 0.10196569 $ 0.09530797 $ 56,885
Apr 07, 2026 $ 0.09557753 $ 0.09582022 $ 0.08491037 $ 74,886
Apr 06, 2026 $ 0.09216509 $ 0.09599517 $ 0.08577566 $ 59,472
Apr 05, 2026 $ 0.08597088 $ 0.08612662 $ 0.08102729 $ 56,547
Apr 04, 2026 $ 0.08149015 $ 0.08171187 $ 0.07570590 $ 59,680
Apr 03, 2026 $ 0.08076231 $ 0.08189633 $ 0.08061479 $ 56,789
Apr 02, 2026 $ 0.08151114 $ 0.08730475 $ 0.07896621 $ 58,631
Apr 01, 2026 $ 0.08705749 $ 0.08725180 $ 0.08471525 $ 53,963
Mar 31, 2026 $ 0.08502755 $ 0.08689064 $ 0.08211553 $ 58,610
Mar 30, 2026 $ 0.08281081 $ 0.08295448 $ 0.07789968 $ 61,098
Mar 29, 2026 $ 0.07896001 $ 0.08131607 $ 0.07871732 $ 52,484
Mar 28, 2026 $ 0.07959977 $ 0.08155228 $ 0.07959963 $ 55,412
Mar 27, 2026 $ 0.07986748 $ 0.08302312 $ 0.07776008 $ 62,472
Mar 26, 2026 $ 0.08240498 $ 0.09346340 $ 0.08217897 $ 62,249
Mar 25, 2026 $ 0.09340297 $ 0.09650936 $ 0.09147878 $ 54,836
Mar 24, 2026 $ 0.09153295 $ 0.09796526 $ 0.08915423 $ 66,344
Mar 23, 2026 $ 0.09757443 $ 0.10381656 $ 0.09357820 $ 65,746
Mar 22, 2026 $ 0.09676022 $ 0.10089113 $ 0.09587926 $ 53,757
Mar 21, 2026 $ 0.10043814 $ 0.10346307 $ 0.10015251 $ 54,154
Mar 20, 2026 $ 0.10198620 $ 0.10241456 $ 0.10070493 $ 54,614
Mar 19, 2026 $ 0.10114279 $ 0.11203200 $ 0.09941538 $ 52,420
Mar 18, 2026 $ 0.11133183 $ 0.12390807 $ 0.11045215 $ 64,555
Mar 17, 2026 $ 0.12383503 $ 0.12760458 $ 0.12323544 $ 54,247
Mar 16, 2026 $ 0.12614560 $ 0.12951951 $ 0.12113559 $ 58,930
Mar 15, 2026 $ 0.12154684 $ 0.12208276 $ 0.11792262 $ 58,366
Mar 14, 2026 $ 0.11915835 $ 0.11997879 $ 0.11569494 $ 54,570
Mar 13, 2026 $ 0.11963551 $ 0.12751500 $ 0.11857289 $ 54,965
Mar 12, 2026 $ 0.11872791 $ 0.11948882 $ 0.11572229 $ 54,498
Mar 11, 2026 $ 0.11923340 $ 0.11993094 $ 0.11349782 $ 56,509
Mar 10, 2026 $ 0.11634623 $ 0.12596091 $ 0.11093406 $ 67,132
Mar 09, 2026 $ 0.11288564 $ 0.11533232 $ 0.10835823 $ 61,848
Mar 08, 2026 $ 0.11357289 $ 0.11817859 $ 0.11292541 $ 55,301
Mar 07, 2026 $ 0.11536784 $ 0.11915695 $ 0.11503350 $ 56,814
Mar 06, 2026 $ 0.11572535 $ 0.11810234 $ 0.09933104 $ 60,016
Mar 05, 2026 $ 0.11448867 $ 0.13079732 $ 0.11178233 $ 53,177
Mar 04, 2026 $ 0.12995325 $ 0.13935665 $ 0.12172068 $ 61,667
Mar 03, 2026 $ 0.12201633 $ 0.12942942 $ 0.11851614 $ 59,971
Mar 02, 2026 $ 0.12500448 $ 0.13149814 $ 0.10269006 $ 66,946
Mar 01, 2026 $ 0.10371141 $ 0.10873660 $ 0.10022794 $ 53,015
Feb 28, 2026 $ 0.10485454 $ 0.10495181 $ 0.09778999 $ 58,528
Feb 27, 2026 $ 0.10098833 $ 0.11395123 $ 0.09901972 $ 49,716
Feb 26, 2026 $ 0.11094744 $ 0.12749791 $ 0.10393604 $ 60,464
Feb 25, 2026 $ 0.11663540 $ 0.12126312 $ 0.09757545 $ 71,529
Feb 24, 2026 $ 0.09989513 $ 0.10988090 $ 0.09466979 $ 66,182
Feb 23, 2026 $ 0.10853161 $ 0.11497951 $ 0.10538944 $ 61,401
Feb 22, 2026 $ 0.11479378 $ 0.12644954 $ 0.11369239 $ 51,029
Feb 21, 2026 $ 0.12620034 $ 0.14387298 $ 0.12530773 $ 51,498
Feb 20, 2026 $ 0.14373685 $ 0.16069736 $ 0.13401241 $ 58,536
Feb 19, 2026 $ 0.16056355 $ 0.18248490 $ 0.12780604 $ 74,084
Feb 18, 2026 $ 0.14297050 $ 0.18213682 $ 0.13046634 $ 90,777
Feb 17, 2026 $ 0.15565639 $ 0.16149908 $ 0.12178014 $ 89,804
Feb 16, 2026 $ 0.13848828 $ 0.13910499 $ 0.08911266 $ 86,050
Feb 15, 2026 $ 0.08969782 $ 0.09204861 $ 0.08482348 $ 56,837
Feb 14, 2026 $ 0.08616886 $ 0.08648806 $ 0.07184786 $ 61,063
Feb 13, 2026 $ 0.07198694 $ 0.07216272 $ 0.06455345 $ 59,963
Feb 12, 2026 $ 0.06989458 $ 0.07546319 $ 0.06790187 $ 57,107
Feb 11, 2026 $ 0.06941274 $ 0.07518068 $ 0.06806876 $ 53,331
Feb 10, 2026 $ 0.07478225 $ 0.07571299 $ 0.06765176 $ 61,478
Feb 09, 2026 $ 0.06794320 $ 0.06876985 $ 0.06254361 $ 55,573
Feb 08, 2026 $ 0.06411255 $ 0.06547382 $ 0.06384624 $ 55,547
Feb 07, 2026 $ 0.06486157 $ 0.07034601 $ 0.06218874 $ 57,938
Feb 06, 2026 $ 0.06637477 $ 0.07085960 $ 0.05640627 $ 67,269
Feb 05, 2026 $ 0.06277954 $ 0.07133883 $ 0.06094083 $ 38,981
Feb 04, 2026 $ 0.07127302 $ 0.07489554 $ 0.06972522 $ 31,429
Feb 03, 2026 $ 0.07336476 $ 0.08112806 $ 0.06879260 $ 59,350
Feb 02, 2026 $ 0.07490259 $ 0.07774777 $ 0.07177076 $ 58,182
Feb 01, 2026 $ 0.07547158 $ 0.08097941 $ 0.07340547 $ 54,074
Jan 31, 2026 $ 0.08096362 $ 0.09424094 $ 0.08020821 $ 53,327
Jan 30, 2026 $ 0.09110693 $ 0.09777949 $ 0.08889896 $ 55,283
Jan 29, 2026 $ 0.09739553 $ 0.10017982 $ 0.09519364 $ 54,671
Jan 28, 2026 $ 0.10017146 $ 0.10137230 $ 0.09925882 $ 55,303
Jan 27, 2026 $ 0.10125337 $ 0.10203265 $ 0.09588790 $ 58,077
Jan 26, 2026 $ 0.09945099 $ 0.10023971 $ 0.09167106 $ 55,711
Jan 25, 2026 $ 0.09180640 $ 0.10906492 $ 0.08522595 $ 53,069
Jan 24, 2026 $ 0.10847167 $ 0.12109666 $ 0.10537883 $ 54,269
Jan 23, 2026 $ 0.12087420 $ 0.12398909 $ 0.11845684 $ 55,376
Jan 22, 2026 $ 0.12240969 $ 0.12913338 $ 0.12159451 $ 54,742
Jan 21, 2026 $ 0.12810909 $ 0.12994951 $ 0.12254114 $ 56,978
Jan 20, 2026 $ 0.12398705 $ 0.13713495 $ 0.12373445 $ 52,613
Jan 19, 2026 $ 0.13692075 $ 0.14660697 $ 0.13572168 $ 50,691
Jan 18, 2026 $ 0.14662261 $ 0.15076422 $ 0.14638955 $ 54,104
Jan 17, 2026 $ 0.14925208 $ 0.14997087 $ 0.14383950 $ 54,607
Jan 16, 2026 $ 0.14685926 $ 0.15058861 $ 0.14403182 $ 56,081
Jan 15, 2026 $ 0.15026750 $ 0.15369809 $ 0.14742587 $ 57,641
Jan 14, 2026 $ 0.15328454 $ 0.15372363 $ 0.14781987 $ 56,142
Jan 13, 2026 $ 0.15146764 $ 0.15277038 $ 0.14205257 $ 58,950
Jan 12, 2026 $ 0.14593100 $ 0.14712002 $ 0.14436880 $ 53,549
Jan 11, 2026 $ 0.14590900 $ 0.14644352 $ 0.14272361 $ 54,931
Jan 10, 2026 $ 0.14472897 $ 0.14551789 $ 0.14160900 $ 53,097
Jan 09, 2026 $ 0.14200270 $ 0.14641478 $ 0.14124328 $ 54,301
Jan 08, 2026 $ 0.14589607 $ 0.15087209 $ 0.14223585 $ 53,985
Jan 07, 2026 $ 0.15056965 $ 0.16125252 $ 0.14836639 $ 55,360
Jan 06, 2026 $ 0.16091785 $ 0.16281756 $ 0.15621406 $ 58,189
Jan 05, 2026 $ 0.16109192 $ 0.16481933 $ 0.15265024 $ 57,741
Jan 04, 2026 $ 0.16421269 $ 0.16896718 $ 0.16087097 $ 54,222
Jan 03, 2026 $ 0.16095106 $ 0.16946851 $ 0.15811190 $ 55,153
Jan 02, 2026 $ 0.16894980 $ 0.16946277 $ 0.14661946 $ 59,917
Jan 01, 2026 $ 0.14683555 $ 0.14696166 $ 0.13829036 $ 56,723
Dec 31, 2025 $ 0.13829640 $ 0.14366750 $ 0.13700862 $ 57,261
Dec 30, 2025 $ 0.14316901 $ 0.14625222 $ 0.14010191 $ 58,045
Dec 29, 2025 $ 0.14143875 $ 0.15016484 $ 0.14034838 $ 55,056
Dec 28, 2025 $ 0.14241364 $ 0.15241458 $ 0.13999287 $ 61,316
Dec 27, 2025 $ 0.14161062 $ 0.14313627 $ 0.13751039 $ 53,936
Dec 26, 2025 $ 0.13761763 $ 0.14322606 $ 0.13613665 $ 51,369
Dec 25, 2025 $ 0.13782215 $ 0.14533631 $ 0.13550972 $ 56,271
Dec 24, 2025 $ 0.13692101 $ 0.14054931 $ 0.13363926 $ 55,496
Dec 23, 2025 $ 0.13992718 $ 0.14760330 $ 0.13870136 $ 52,962
Dec 22, 2025 $ 0.14742073 $ 0.14981353 $ 0.14432880 $ 57,214
Dec 21, 2025 $ 0.14908777 $ 0.15590609 $ 0.14386396 $ 54,893
Dec 20, 2025 $ 0.15366699 $ 0.16246361 $ 0.14646816 $ 58,480
Dec 19, 2025 $ 0.15695147 $ 0.15801612 $ 0.14775118 $ 59,065
Dec 18, 2025 $ 0.14833964 $ 0.15910721 $ 0.14774063 $ 50,393
Dec 17, 2025 $ 0.15245629 $ 0.16360147 $ 0.15219873 $ 53,307
Dec 16, 2025 $ 0.16068463 $ 0.16783962 $ 0.15976727 $ 54,919
Dec 15, 2025 $ 0.16736522 $ 0.18173825 $ 0.16565024 $ 52,811
Dec 14, 2025 $ 0.17682605 $ 0.18144281 $ 0.17568756 $ 53,592
Dec 13, 2025 $ 0.17844853 $ 0.18179133 $ 0.17698034 $ 54,805
Dec 12, 2025 $ 0.17910494 $ 0.18925274 $ 0.17556627 $ 53,214
Dec 11, 2025 $ 0.18647809 $ 0.19360173 $ 0.18183009 $ 55,138
Dec 10, 2025 $ 0.19318434 $ 0.19799751 $ 0.18996457 $ 52,011
Dec 09, 2025 $ 0.19222721 $ 0.19775707 $ 0.18070444 $ 57,968
Dec 08, 2025 $ 0.18260603 $ 0.18400599 $ 0.16918938 $ 54,434
Dec 07, 2025 $ 0.16954608 $ 0.17584566 $ 0.16338529 $ 52,558
Dec 06, 2025 $ 0.16992949 $ 0.17040770 $ 0.16684437 $ 54,516
Dec 05, 2025 $ 0.16734233 $ 0.18044654 $ 0.16504366 $ 50,768
Dec 04, 2025 $ 0.17557356 $ 0.18352010 $ 0.17344059 $ 55,823
Dec 03, 2025 $ 0.17928347 $ 0.18255402 $ 0.17286160 $ 59,338
Dec 02, 2025 $ 0.17465325 $ 0.17870413 $ 0.16015651 $ 58,543
Dec 01, 2025 $ 0.16063415 $ 0.17928425 $ 0.15479161 $ 55,891
Nov 30, 2025 $ 0.17896942 $ 0.18760962 $ 0.17650998 $ 57,886
Nov 29, 2025 $ 0.18706134 $ 0.19067989 $ 0.18422275 $ 55,680
Nov 28, 2025 $ 0.19034607 $ 0.19279149 $ 0.18268259 $ 58,623
Nov 27, 2025 $ 0.18499260 $ 0.18770033 $ 0.18203474 $ 53,196
Nov 26, 2025 $ 0.18210463 $ 0.19537953 $ 0.16847895 $ 69,091
Nov 25, 2025 $ 0.17527764 $ 0.19057894 $ 0.16788057 $ 61,643
Nov 24, 2025 $ 0.19012232 $ 0.19401488 $ 0.17196095 $ 62,006
Nov 23, 2025 $ 0.18460404 $ 0.18659881 $ 0.17820116 $ 56,667
Nov 21, 2025 $ 0.18680207 $ 0.19487227 $ 0.17593541 $ 62,397
Nov 20, 2025 $ 0.18815036 $ 0.23117110 $ 0.17931106 $ 56,238
Nov 19, 2025 $ 0.21977635 $ 0.23148045 $ 0.21027890 $ 58,274
Nov 18, 2025 $ 0.23076642 $ 0.24501152 $ 0.21397867 $ 64,571
Nov 17, 2025 $ 0.23927805 $ 0.26956806 $ 0.23718764 $ 53,485
Nov 16, 2025 $ 0.25544577 $ 0.27627868 $ 0.25217262 $ 54,585
Nov 15, 2025 $ 0.27116830 $ 0.27377719 $ 0.26604139 $ 57,274
Nov 14, 2025 $ 0.26767736 $ 0.28126510 $ 0.26357215 $ 55,916
Nov 13, 2025 $ 0.28102725 $ 0.30201631 $ 0.27298584 $ 59,289
Nov 12, 2025 $ 0.28573073 $ 0.30336378 $ 0.28335603 $ 56,625
Nov 11, 2025 $ 0.29100225 $ 0.31210647 $ 0.28837412 $ 54,563
Nov 10, 2025 $ 0.31014131 $ 0.32303783 $ 0.30692312 $ 64,851
Nov 09, 2025 $ 0.31417281 $ 0.31689059 $ 0.29480000 $ 56,041
Nov 08, 2025 $ 0.30126385 $ 0.31849151 $ 0.29463881 $ 55,355
Nov 07, 2025 $ 0.31817838 $ 0.33095788 $ 0.29323280 $ 59,724
Nov 06, 2025 $ 0.31092503 $ 0.31933900 $ 0.27585000 $ 268,392
Nov 05, 2025 $ 0.28505033 $ 0.29501249 $ 0.25750737 $ 136,564
Nov 04, 2025 $ 0.26629194 $ 0.31819592 $ 0.24891276 $ 383,046
Nov 03, 2025 $ 0.29999279 $ 0.30011122 $ 0.25692043 $ 246,244
Nov 02, 2025 $ 0.29165248 $ 0.29494438 $ 0.28732088 $ 95,903
Nov 01, 2025 $ 0.29285165 $ 0.31183391 $ 0.24096069 $ 679,393
Oct 31, 2025 $ 0.24394633 $ 0.24894038 $ 0.24270770 $ 55,073
Oct 30, 2025 $ 0.24298967 $ 3.5296763 $ 0.23535734 $ 146,890
Oct 29, 2025 $ 0.24710837 $ 0.28602215 $ 0.24461899 $ 449,550
Oct 28, 2025 $ 0.28103848 $ 0.29041697 $ 0.27690536 $ 110,197
Oct 27, 2025 $ 0.28743853 $ 0.29603412 $ 0.28033890 $ 157,901
Oct 26, 2025 $ 0.29356263 $ 0.29400924 $ 0.26939562 $ 101,194
Oct 25, 2025 $ 0.27087503 $ 0.28423573 $ 0.26423649 $ 58,324
Oct 24, 2025 $ 0.27033163 $ 0.27097153 $ 0.25786875 $ 140,822
Oct 23, 2025 $ 0.26255843 $ 0.26267699 $ 0.25041990 $ 59,992
Oct 22, 2025 $ 0.25498028 $ 0.28191861 $ 0.25371727 $ 154,295
Oct 21, 2025 $ 0.28078714 $ 0.30036752 $ 0.28057169 $ 97,455
Oct 20, 2025 $ 0.29598838 $ 0.30304861 $ 0.29027616 $ 68,641
Oct 19, 2025 $ 0.29876353 $ 0.30256168 $ 0.28539721 $ 56,660
Oct 18, 2025 $ 0.29099229 $ 0.30967197 $ 0.28757782 $ 61,954
Oct 17, 2025 $ 0.30005248 $ 0.60982615 $ 0.28555043 $ 174,432
Oct 16, 2025 $ 0.60959305 $ 1.0699778 $ 0.30393557 $ 70,865
Oct 15, 2025 $ 0.32576931 $ 0.65291060 $ 0.31388329 $ 201,982
Oct 14, 2025 $ 0.32620575 $ 1.0422525 $ 0.31752619 $ 133,668
Oct 13, 2025 $ 1.0396288 $ 1.0445307 $ 0.33277247 $ 77,895
Oct 12, 2025 $ 0.34668381 $ 0.58895202 $ 0.31263960 $ 112,402
Oct 11, 2025 $ 0.32960340 $ 1.7050244 $ 0.31357026 $ 207,035
Oct 10, 2025 $ 1.7068667 $ 1.7185371 $ 0.30042696 $ 152,714
Oct 09, 2025 $ 0.35374175 $ 0.85793922 $ 0.33410412 $ 176,578
Oct 08, 2025 $ 0.36060905 $ 0.95224420 $ 0.34944689 $ 302,701
Oct 07, 2025 $ 0.37468281 $ 0.94719010 $ 0.37346547 $ 125,651
Oct 06, 2025 $ 0.46983774 $ 0.55793811 $ 0.37480975 $ 118,512
Oct 05, 2025 $ 0.40648287 $ 0.54238118 $ 0.36902701 $ 91,528
Oct 04, 2025 $ 0.54140845 $ 0.85144101 $ 0.36835728 $ 64,076
Oct 03, 2025 $ 0.37436053 $ 1.1586761 $ 0.36862428 $ 115,472
Oct 02, 2025 $ 0.38332569 $ 1.1017931 $ 0.37060713 $ 172,756
Oct 01, 2025 $ 0.37711488 $ 0.56748815 $ 0.35100289 $ 173,367
Sep 30, 2025 $ 0.35429959 $ 0.64292982 $ 0.34808232 $ 128,194
Sep 29, 2025 $ 0.36773483 $ 0.90704469 $ 0.35554947 $ 154,566
Sep 28, 2025 $ 0.35591595 $ 0.63906024 $ 0.34041208 $ 120,290
Sep 27, 2025 $ 0.36833618 $ 0.61037926 $ 0.34474928 $ 84,235
Sep 26, 2025 $ 0.35101360 $ 1.8062383 $ 0.33549583 $ 165,005
Sep 25, 2025 $ 0.33754676 $ 1.9838772 $ 0.33174234 $ 271,802
Sep 24, 2025 $ 0.36437983 $ 1.0696075 $ 0.35603114 $ 198,825
Sep 23, 2025 $ 0.36856689 $ 0.98478693 $ 0.36512705 $ 106,308
Sep 22, 2025 $ 0.37956766 $ 8.0871316 $ 0.37862718 $ 103,295
Sep 21, 2025 $ 2.1739636 $ 2.5544275 $ 0.39796766 $ 92,678
Sep 20, 2025 $ 0.39935954 $ 3.5244799 $ 0.35953501 $ 230,290
Sep 19, 2025 $ 0.36395569 $ 0.93998142 $ 0.35806220 $ 75,916
Sep 18, 2025 $ 0.66143858 $ 0.97696102 $ 0.37134133 $ 74,910
Sep 17, 2025 $ 0.96373571 $ 1.0668347 $ 0.37338748 $ 79,821
Sep 16, 2025 $ 0.76335133 $ 0.77258727 $ 0.39917561 $ 57,361
Sep 15, 2025 $ 0.69046917 $ 0.96357139 $ 0.40451012 $ 60,525
Sep 14, 2025 $ 0.96333748 $ 1.3935504 $ 0.41887839 $ 64,696
Sep 13, 2025 $ 0.45011034 $ 1.1349274 $ 0.43701434 $ 166,836
Sep 12, 2025 $ 0.44921318 $ 1.0391382 $ 0.40894156 $ 206,042
Sep 11, 2025 $ 1.0309449 $ 1.0616621 $ 0.40397626 $ 60,497
Sep 10, 2025 $ 0.47301392 $ 0.85409667 $ 0.42021203 $ 154,187
Sep 09, 2025 $ 0.42215109 $ 0.96369217 $ 0.42019062 $ 267,550
Sep 08, 2025 $ 0.42414795 $ 0.95521692 $ 0.41121601 $ 179,431
Sep 07, 2025 $ 0.45799972 $ 0.52829117 $ 0.40497720 $ 88,442
Sep 06, 2025 $ 0.48883541 $ 0.74371024 $ 0.40594567 $ 87,050
Sep 05, 2025 $ 0.40735347 $ 0.97200899 $ 0.40572149 $ 110,519
Sep 04, 2025 $ 0.41296175 $ 1.0918058 $ 0.40369245 $ 164,898
Sep 03, 2025 $ 0.43630201 $ 1.0738840 $ 0.40277692 $ 189,733
Sep 02, 2025 $ 0.40540029 $ 0.81566709 $ 0.38861543 $ 214,437
Sep 01, 2025 $ 0.56474371 $ 0.56548220 $ 0.38556009 $ 64,370
Aug 31, 2025 $ 0.41263699 $ 0.93668377 $ 0.40657440 $ 168,893
Aug 30, 2025 $ 0.40662077 $ 0.87034062 $ 0.38396302 $ 187,982
Aug 29, 2025 $ 0.49401587 $ 0.59097911 $ 0.38736836 $ 67,076
Aug 28, 2025 $ 0.40841074 $ 0.60419895 $ 0.40172391 $ 125,943
Aug 27, 2025 $ 0.41165073 $ 0.76994131 $ 0.40252089 $ 164,106
Aug 26, 2025 $ 0.76923517 $ 1.5605186 $ 0.38151086 $ 62,759
Aug 25, 2025 $ 0.38233814 $ 2.2895097 $ 0.37927280 $ 470,340
Aug 24, 2025 $ 0.43361729 $ 0.82072920 $ 0.39263075 $ 272,171
Aug 23, 2025 $ 0.62172584 $ 1.4884551 $ 0.39431024 $ 63,556
Aug 22, 2025 $ 0.40902660 $ 0.44019148 $ 0.34617176 $ 243,656
Aug 21, 2025 $ 0.35458494 $ 0.44309153 $ 0.34480650 $ 167,689
Aug 20, 2025 $ 0.39686261 $ 0.39943821 $ 0.35900155 $ 173,298
Aug 19, 2025 $ 0.36222204 $ 0.45687463 $ 0.35943049 $ 106,148
Aug 18, 2025 $ 0.41859562 $ 0.42351512 $ 0.36704189 $ 140,892
Aug 17, 2025 $ 0.39744284 $ 0.54000598 $ 0.38503398 $ 126,961
Aug 16, 2025 $ 0.38956983 $ 1.0967831 $ 0.38947872 $ 151,204
Aug 15, 2025 $ 1.0856876 $ 1.3212051 $ 0.39140096 $ 62,125
Aug 14, 2025 $ 0.42669216 $ 0.65344853 $ 0.42171189 $ 171,152
Aug 13, 2025 $ 0.50188890 $ 0.54885300 $ 0.44709610 $ 215,738
Aug 12, 2025 $ 0.48685819 $ 0.62226076 $ 0.43334654 $ 269,002
Aug 11, 2025 $ 0.44656381 $ 1.3094903 $ 0.44378889 $ 234,092
Aug 10, 2025 $ 1.2324585 $ 1.5341003 $ 0.46595915 $ 64,285
Aug 09, 2025 $ 0.49563568 $ 0.53129981 $ 0.43828945 $ 330,470
Aug 08, 2025 $ 0.44209633 $ 1.2638817 $ 0.42404946 $ 219,720
Aug 07, 2025 $ 0.44012505 $ 1.2275740 $ 0.40462758 $ 286,145
Aug 06, 2025 $ 0.42129644 $ 1.1587455 $ 0.42128472 $ 253,828
Aug 05, 2025 $ 0.45745372 $ 1.4089758 $ 0.45493446 $ 126,890
Aug 04, 2025 $ 0.48507648 $ 1.8807039 $ 0.44677838 $ 174,061
Aug 03, 2025 $ 0.46209681 $ 1.0574649 $ 0.42503901 $ 281,220
Aug 02, 2025 $ 0.50239024 $ 1.2747454 $ 0.44145100 $ 144,081
Aug 01, 2025 $ 0.45633850 $ 2.3184421 $ 0.45439303 $ 141,465
Jul 31, 2025 $ 0.49291092 $ 2.0710562 $ 0.49164256 $ 208,835
Jul 30, 2025 $ 0.50748310 $ 2.0993385 $ 0.49766410 $ 159,713
Jul 29, 2025 $ 0.52129034 $ 3.2178625 $ 0.51575402 $ 177,831
Jul 28, 2025 $ 0.53128002 $ 2.7436133 $ 0.52978872 $ 375,989
Jul 27, 2025 $ 0.60272582 $ 2.6540089 $ 0.55900578 $ 368,883
Jul 26, 2025 $ 0.56318523 $ 2.4769085 $ 0.55273522 $ 179,253
Jul 25, 2025 $ 0.55608678 $ 3.4232594 $ 0.53459518 $ 243,674
Jul 24, 2025 $ 0.58251030 $ 2.9820874 $ 0.54306441 $ 319,509
Jul 23, 2025 $ 0.56327864 $ 1.1652900 $ 0.54343516 $ 413,494
Jul 22, 2025 $ 0.66008806 $ 0.66095716 $ 0.63042347 $ 325,051
Jul 21, 2025 $ 0.65058004 $ 0.69868378 $ 0.65010199 $ 239,999
Jul 20, 2025 $ 0.68138974 $ 1.6543701 $ 0.59130979 $ 437,491
Jul 19, 2025 $ 0.59254449 $ 2.3544193 $ 0.57578163 $ 143,864
Jul 18, 2025 $ 0.58268683 $ 0.66356261 $ 0.56169709 $ 437,446
Jul 17, 2025 $ 0.63128748 $ 0.65084851 $ 0.61319256 $ 276,523
Jul 16, 2025 $ 0.62932730 $ 0.65189449 $ 0.51063788 $ 846,666
Jul 15, 2025 $ 0.51825625 $ 3.6468692 $ 0.42325933 $ 579,115
Jul 14, 2025 $ 0.43659618 $ 2.2502617 $ 0.40875353 $ 380,544
Jul 13, 2025 $ 0.40992468 $ 1.5143792 $ 0.40754029 $ 144,785
Jul 12, 2025 $ 0.41183196 $ 2.7186593 $ 0.40836596 $ 155,051
Jul 11, 2025 $ 0.43165965 $ 3.3079004 $ 0.39542341 $ 252,264
Jul 10, 2025 $ 0.39706217 $ 1.1982588 $ 0.36252488 $ 251,068
Jul 09, 2025 $ 0.37233188 $ 0.69764016 $ 0.34613152 $ 145,024
Jul 08, 2025 $ 0.49510702 $ 1.2975210 $ 0.34292369 $ 71,966
Jul 07, 2025 $ 1.2499520 $ 1.3705729 $ 0.34767693 $ 67,691
Jul 06, 2025 $ 0.35941663 $ 1.0235594 $ 0.32449695 $ 236,476
Jul 05, 2025 $ 0.33779199 $ 1.2743188 $ 0.32727538 $ 184,310
Jul 04, 2025 $ 0.34462704 $ 1.2321798 $ 0.34462704 $ 127,066
Jul 03, 2025 $ 0.36845577 $ 1.4619810 $ 0.34283102 $ 278,093
Jul 02, 2025 $ 0.34386922 $ 1.1405216 $ 0.31766579 $ 151,264
Jul 01, 2025 $ 0.32035442 $ 1.6939734 $ 0.31672242 $ 162,355
Jun 30, 2025 $ 0.33285497 $ 1.6797643 $ 0.33271414 $ 226,651
Jun 29, 2025 $ 0.36064864 $ 1.1918537 $ 0.32865102 $ 145,708
Jun 28, 2025 $ 0.33192551 $ 1.3121988 $ 0.32942619 $ 103,699
Jun 27, 2025 $ 0.33357238 $ 1.9972710 $ 0.33064503 $ 140,714
Jun 26, 2025 $ 0.33613342 $ 1.0264258 $ 0.32139067 $ 245,027
Jun 25, 2025 $ 1.0178339 $ 1.0379609 $ 0.33596604 $ 67,857
Jun 24, 2025 $ 0.34686513 $ 0.79245868 $ 0.32922270 $ 163,710
Jun 23, 2025 $ 0.33972719 $ 0.87882963 $ 0.29646326 $ 231,743
Jun 22, 2025 $ 0.30511660 $ 1.2608816 $ 0.28863342 $ 336,208
Jun 21, 2025 $ 0.31711138 $ 1.0331228 $ 0.31478520 $ 215,068
Jun 20, 2025 $ 0.34225040 $ 1.0958565 $ 0.33826026 $ 190,733
Jun 19, 2025 $ 0.37005295 $ 0.64127832 $ 0.34565330 $ 206,599
Jun 18, 2025 $ 0.35248655 $ 3.0471912 $ 0.34794785 $ 242,240
Jun 17, 2025 $ 0.36128445 $ 2.3837695 $ 0.35079967 $ 435,206
Jun 16, 2025 $ 0.41761994 $ 1.5517405 $ 0.36089695 $ 425,658
Jun 15, 2025 $ 0.36555157 $ 0.81863217 $ 0.35967355 $ 161,868
Jun 14, 2025 $ 0.37446052 $ 1.5357809 $ 0.36374592 $ 146,266
Jun 13, 2025 $ 0.38271245 $ 2.2213704 $ 0.36640299 $ 344,554
Jun 12, 2025 $ 0.42209978 $ 1.8274539 $ 0.41914255 $ 247,579
Jun 11, 2025 $ 0.46658998 $ 1.3497254 $ 0.46504455 $ 152,689
Jun 10, 2025 $ 0.47910286 $ 1.5558301 $ 0.46830022 $ 216,643
Jun 09, 2025 $ 0.48464398 $ 1.3414789 $ 0.43318924 $ 251,790
Jun 08, 2025 $ 0.43804894 $ 2.1811898 $ 0.41238904 $ 220,524
Jun 07, 2025 $ 0.41824597 $ 1.7727371 $ 0.40267304 $ 140,771
Jun 06, 2025 $ 0.40556013 $ 1.4086813 $ 0.35091213 $ 277,792
Jun 05, 2025 $ 0.35725493 $ 0.82783670 $ 0.35712360 $ 376,934
Jun 04, 2025 $ 0.54112878 $ 0.78709427 $ 0.38650649 $ 90,064
Jun 03, 2025 $ 0.39455640 $ 0.95333096 $ 0.38854170 $ 246,048
Jun 02, 2025 $ 0.39230282 $ 0.90402880 $ 0.37035145 $ 288,465
Jun 01, 2025 $ 0.38389389 $ 0.80193366 $ 0.37652803 $ 169,029
May 31, 2025 $ 0.38298384 $ 0.73262285 $ 0.35526310 $ 351,278
May 30, 2025 $ 0.36988848 $ 0.78473982 $ 0.36833084 $ 271,174
May 29, 2025 $ 0.37547425 $ 0.82455183 $ 0.36861733 $ 319,148
May 28, 2025 $ 0.38696373 $ 0.92811671 $ 0.37174906 $ 309,400
May 27, 2025 $ 0.42002270 $ 1.3830924 $ 0.41217664 $ 323,136
May 26, 2025 $ 0.42401268 $ 0.47187996 $ 0.41716780 $ 409,140
May 25, 2025 $ 0.45993900 $ 1.3353929 $ 0.36535837 $ 731,224
May 24, 2025 $ 0.37629852 $ 0.40839571 $ 0.34225393 $ 667,648
May 23, 2025 $ 0.35421390 $ 0.40387204 $ 0.34147396 $ 509,467
May 22, 2025 $ 0.38753288 $ 0.42590737 $ 0.38643738 $ 464,029
May 21, 2025 $ 0.41721641 $ 1.3808274 $ 0.40609831 $ 319,016
May 20, 2025 $ 0.44152912 $ 1.3560769 $ 0.43633815 $ 143,002
May 19, 2025 $ 0.45213042 $ 1.8622568 $ 0.43060065 $ 193,512
May 18, 2025 $ 0.46124251 $ 2.2540407 $ 0.43600400 $ 303,263
May 17, 2025 $ 0.46936432 $ 2.2373849 $ 0.46065257 $ 230,894
May 16, 2025 $ 0.48575832 $ 2.7569323 $ 0.48493952 $ 151,495
May 15, 2025 $ 0.48963526 $ 2.8389791 $ 0.47566627 $ 318,874
May 14, 2025 $ 0.53375718 $ 2.4306699 $ 0.53043720 $ 248,392
May 13, 2025 $ 0.57479732 $ 2.8244294 $ 0.54432415 $ 372,559
May 12, 2025 $ 0.56297596 $ 3.1982618 $ 0.54670406 $ 426,007
May 11, 2025 $ 0.56053738 $ 3.5767233 $ 0.54827712 $ 502,917
May 10, 2025 $ 0.59043748 $ 3.8226431 $ 0.50859483 $ 1,003,678
May 09, 2025 $ 0.51975236 $ 4.7693648 $ 0.50367378 $ 1,098,944
May 08, 2025 $ 0.53318619 $ 3.5691615 $ 0.41038691 $ 727,370
May 07, 2025 $ 0.41329218 $ 2.4016267 $ 0.40970365 $ 177,266
May 06, 2025 $ 0.43194445 $ 2.2992911 $ 0.41941364 $ 221,980
May 05, 2025 $ 2.2977850 $ 2.3233957 $ 0.43932088 $ 88,442
May 04, 2025 $ 0.45236960 $ 1.8982133 $ 0.45222553 $ 248,324
May 03, 2025 $ 1.0896517 $ 2.5131324 $ 0.47394377 $ 66,729
May 02, 2025 $ 0.49154502 $ 3.5120776 $ 0.48401358 $ 230,333
May 01, 2025 $ 3.5059574 $ 3.5090668 $ 0.47807354 $ 111,311
Apr 30, 2025 $ 0.50375762 $ 2.3850247 $ 0.48518972 $ 290,024
Apr 29, 2025 $ 0.53078684 $ 1.7737173 $ 0.51758840 $ 334,420
Apr 28, 2025 $ 0.52746240 $ 2.0362416 $ 0.51862734 $ 313,138
Apr 27, 2025 $ 0.54666353 $ 1.4583457 $ 0.54597050 $ 202,760
Apr 26, 2025 $ 0.57706885 $ 1.4140165 $ 0.53681789 $ 303,809
Apr 25, 2025 $ 0.53807242 $ 1.4442178 $ 0.51638559 $ 472,655
Apr 24, 2025 $ 0.53427618 $ 1.7830992 $ 0.52330359 $ 195,781
Apr 23, 2025 $ 0.55550855 $ 2.1010858 $ 0.53277255 $ 412,458
Apr 22, 2025 $ 0.53781093 $ 1.1645156 $ 0.51511027 $ 502,717
Apr 21, 2025 $ 0.52496984 $ 1.2944285 $ 0.51052371 $ 462,030
Apr 20, 2025 $ 0.51062501 $ 1.8284902 $ 0.48941698 $ 290,384
Apr 19, 2025 $ 0.51978041 $ 1.6644063 $ 0.47931126 $ 304,047
Apr 18, 2025 $ 0.47978777 $ 2.0964637 $ 0.46491579 $ 262,727
Apr 17, 2025 $ 0.46481568 $ 1.7689450 $ 0.44612532 $ 230,173
Apr 16, 2025 $ 0.48253112 $ 1.5617167 $ 0.45180399 $ 294,275
Apr 15, 2025 $ 0.46072059 $ 1.8765241 $ 0.45494616 $ 236,229
Apr 14, 2025 $ 0.46412111 $ 1.8268118 $ 0.45843527 $ 374,443
Apr 13, 2025 $ 0.50176451 $ 1.3567367 $ 0.49364782 $ 244,367
Apr 12, 2025 $ 0.52650156 $ 1.0627439 $ 0.49602632 $ 284,338
Apr 11, 2025 $ 0.50213615 $ 1.8604853 $ 0.49097646 $ 249,241
Apr 10, 2025 $ 0.49405346 $ 2.0793744 $ 0.46246667 $ 411,597
Apr 09, 2025 $ 0.51825261 $ 1.3459279 $ 0.42840010 $ 496,835
Apr 08, 2025 $ 0.45183043 $ 2.4806541 $ 0.44678306 $ 339,329
Apr 07, 2025 $ 2.4616705 $ 2.5831681 $ 0.40099350 $ 241,603
Apr 06, 2025 $ 0.43270834 $ 2.0953389 $ 0.42486001 $ 289,929
Apr 05, 2025 $ 2.0751433 $ 2.0781459 $ 0.48877826 $ 124,472
Apr 04, 2025 $ 0.50852392 $ 1.3898911 $ 0.48147596 $ 317,648
Apr 03, 2025 $ 0.49599539 $ 0.95277422 $ 0.48402997 $ 255,468
Apr 02, 2025 $ 0.50198163 $ 0.56634818 $ 0.49831639 $ 598,403
Apr 01, 2025 $ 0.55707418 $ 0.67275362 $ 0.40906633 $ 3,236,044
Mar 31, 2025 $ 0.56527601 $ 1.7220591 $ 0.51367536 $ 645,211
Mar 30, 2025 $ 0.54501541 $ 1.8282040 $ 0.49619419 $ 584,527
Mar 29, 2025 $ 0.54930854 $ 0.93610607 $ 0.54698556 $ 192,480
Mar 28, 2025 $ 0.58009855 $ 2.1841871 $ 0.57377267 $ 261,394
Mar 27, 2025 $ 0.65037718 $ 1.8959068 $ 0.62432918 $ 373,435
Mar 26, 2025 $ 1.8949127 $ 2.1475553 $ 0.60600002 $ 160,994
Mar 25, 2025 $ 0.65042194 $ 0.80810501 $ 0.56057727 $ 536,784
Mar 24, 2025 $ 0.58541223 $ 0.60262714 $ 0.57879995 $ 260,484
Mar 23, 2025 $ 0.58624208 $ 0.59121805 $ 0.52883198 $ 333,523
Mar 22, 2025 $ 0.52957002 $ 0.56868050 $ 0.49127569 $ 502,384
Mar 21, 2025 $ 0.49146491 $ 0.52773791 $ 0.44124119 $ 833,023
Mar 20, 2025 $ 0.44209261 $ 0.46127654 $ 0.42195889 $ 566,126
Mar 19, 2025 $ 0.44190646 $ 0.45090553 $ 0.42063251 $ 297,092
Mar 18, 2025 $ 0.42381350 $ 0.44300018 $ 0.41271578 $ 169,859
Mar 17, 2025 $ 0.44271598 $ 0.45148168 $ 0.42474688 $ 204,187
Mar 16, 2025 $ 0.42568339 $ 0.44287888 $ 0.41095449 $ 288,879
Mar 15, 2025 $ 0.43871159 $ 0.45559769 $ 0.42870841 $ 351,886
Mar 14, 2025 $ 0.42872013 $ 0.43651588 $ 0.38655809 $ 352,004
Mar 13, 2025 $ 0.38715996 $ 0.39530470 $ 0.38239848 $ 175,282
Mar 12, 2025 $ 0.38674942 $ 0.41265318 $ 0.37981332 $ 254,373
Mar 11, 2025 $ 0.40807633 $ 0.41589795 $ 0.34384183 $ 593,843
Mar 10, 2025 $ 0.36633194 $ 0.50480511 $ 0.33619516 $ 942,251
Mar 09, 2025 $ 0.50171817 $ 0.55549729 $ 0.49928487 $ 264,123
Mar 08, 2025 $ 0.53765801 $ 0.55224205 $ 0.51967308 $ 212,948
Mar 07, 2025 $ 0.54156155 $ 0.59228758 $ 0.53250591 $ 548,372
Mar 06, 2025 $ 0.58984577 $ 0.63406273 $ 0.58061472 $ 335,705
Mar 05, 2025 $ 0.60702434 $ 0.60871668 $ 0.54205953 $ 616,258
Mar 04, 2025 $ 0.58402987 $ 0.59551295 $ 0.51000489 $ 461,485
Mar 03, 2025 $ 0.56780818 $ 0.67890114 $ 0.56098760 $ 694,855
Mar 02, 2025 $ 0.67821095 $ 0.67934824 $ 0.54685445 $ 526,278
Mar 01, 2025 $ 0.56379172 $ 0.59473574 $ 0.56093931 $ 345,096
Feb 28, 2025 $ 0.58382443 $ 0.59308877 $ 0.48836049 $ 539,536
Feb 27, 2025 $ 0.56277031 $ 0.59200352 $ 0.53842903 $ 428,052
Feb 26, 2025 $ 0.57940173 $ 0.63162605 $ 0.52511137 $ 837,897
Feb 25, 2025 $ 0.58166207 $ 0.61359895 $ 0.52051017 $ 1,119,409
Feb 24, 2025 $ 0.60300273 $ 0.72520681 $ 0.59468413 $ 774,224
Feb 23, 2025 $ 0.72077295 $ 0.78157701 $ 0.71882191 $ 417,962
Feb 22, 2025 $ 0.74040170 $ 0.75831321 $ 0.71227904 $ 339,145
Feb 21, 2025 $ 0.71793674 $ 0.79789821 $ 0.70806520 $ 387,952
Feb 20, 2025 $ 0.77372439 $ 0.80240780 $ 0.74866530 $ 460,712
Feb 19, 2025 $ 0.76108117 $ 0.77824980 $ 0.70485196 $ 396,604
Feb 18, 2025 $ 0.71006036 $ 0.74463731 $ 0.66380577 $ 615,642
Feb 17, 2025 $ 0.74164601 $ 0.79915953 $ 0.67910532 $ 646,460
Feb 16, 2025 $ 0.67971999 $ 0.68285335 $ 0.65918439 $ 336,433
Feb 15, 2025 $ 0.66514901 $ 0.67236458 $ 0.63956395 $ 484,508
Feb 14, 2025 $ 0.66996572 $ 0.71229792 $ 0.66322689 $ 656,004
Feb 13, 2025 $ 0.68832784 $ 0.73748191 $ 0.66324245 $ 846,240
Feb 12, 2025 $ 0.73625061 $ 0.81172565 $ 0.71036682 $ 716,579
Feb 11, 2025 $ 0.78658933 $ 0.90601951 $ 0.78094350 $ 718,535
Feb 10, 2025 $ 0.83607507 $ 0.88442899 $ 0.81233434 $ 937,171
Feb 09, 2025 $ 0.82459794 $ 0.86328558 $ 0.79047803 $ 740,807
Feb 08, 2025 $ 0.84023631 $ 0.84381544 $ 0.71713802 $ 928,753
Feb 07, 2025 $ 0.74660867 $ 0.86128808 $ 0.72129973 $ 1,086,696
Feb 06, 2025 $ 0.86772709 $ 0.95586506 $ 0.80025330 $ 1,880,288
Feb 05, 2025 $ 0.83483483 $ 0.98128790 $ 0.82826393 $ 835,468
Feb 04, 2025 $ 0.88864295 $ 1.1302475 $ 0.83626348 $ 1,141,946
Feb 03, 2025 $ 1.1278758 $ 1.1317051 $ 0.69062168 $ 1,961,580
Feb 02, 2025 $ 0.89802494 $ 1.0996923 $ 0.84859753 $ 2,631,251
Feb 01, 2025 $ 1.0829253 $ 1.2035738 $ 1.0739103 $ 875,703
Jan 31, 2025 $ 1.1929621 $ 1.2966639 $ 1.1928892 $ 563,210
Jan 30, 2025 $ 1.2160286 $ 1.2833394 $ 1.1961559 $ 646,035
Jan 29, 2025 $ 1.1991316 $ 1.2158567 $ 1.1273846 $ 490,185
Jan 28, 2025 $ 1.1442201 $ 1.3181435 $ 1.1323676 $ 1,026,893
Jan 27, 2025 $ 1.2247218 $ 1.3700708 $ 1.0799256 $ 1,509,805
Jan 26, 2025 $ 1.3565931 $ 1.4100444 $ 1.3100816 $ 546,454
Jan 25, 2025 $ 1.3362948 $ 1.3868418 $ 1.3108602 $ 621,126
Jan 24, 2025 $ 1.3630508 $ 1.4375058 $ 1.3515212 $ 749,995
Jan 23, 2025 $ 1.4024945 $ 1.4678828 $ 1.2810293 $ 1,528,674
Jan 22, 2025 $ 1.4422036 $ 1.5343388 $ 1.3242086 $ 1,305,057
Jan 21, 2025 $ 1.5176759 $ 1.5336253 $ 1.3725749 $ 1,266,240
Jan 20, 2025 $ 1.4812174 $ 1.6615947 $ 1.4747916 $ 1,305,831
Jan 19, 2025 $ 1.6189019 $ 1.8552697 $ 1.4933599 $ 2,230,947
Jan 18, 2025 $ 1.7980356 $ 2.0325246 $ 1.7272312 $ 2,036,381
Jan 17, 2025 $ 2.0206028 $ 2.2579554 $ 2.0156429 $ 1,902,241
Jan 16, 2025 $ 2.0318119 $ 2.0532538 $ 1.8724166 $ 2,210,688
Jan 15, 2025 $ 1.8836864 $ 1.9179097 $ 1.7990775 $ 1,870,304
Jan 14, 2025 $ 1.8422029 $ 1.8825732 $ 1.7296177 $ 2,009,647
Jan 13, 2025 $ 1.7325851 $ 1.7868524 $ 1.5177145 $ 2,187,392
Jan 12, 2025 $ 1.7388088 $ 1.8840308 $ 1.7265781 $ 1,599,048
Jan 11, 2025 $ 1.8318803 $ 1.9585999 $ 1.7869183 $ 1,452,089
Jan 10, 2025 $ 1.9307691 $ 1.9996332 $ 1.7963966 $ 1,987,029
Jan 09, 2025 $ 1.8572884 $ 2.0814618 $ 1.8162357 $ 1,866,932
Jan 08, 2025 $ 2.0045176 $ 2.0795631 $ 1.8061276 $ 1,912,780
Jan 07, 2025 $ 2.0282866 $ 2.3495174 $ 1.8994673 $ 2,276,633
Jan 06, 2025 $ 2.3322857 $ 2.6738020 $ 2.2128402 $ 2,315,701
Jan 05, 2025 $ 2.2529347 $ 2.7921515 $ 2.2525048 $ 2,206,794
Jan 04, 2025 $ 2.3952830 $ 3.2246957 $ 2.3435190 $ 2,317,105
Jan 03, 2025 $ 2.4468795 $ 2.6468261 $ 2.0249337 $ 4,400,945
Jan 02, 2025 $ 2.3381407 $ 2.4348887 $ 2.1144580 $ 2,849,176
Jan 01, 2025 $ 2.1002582 $ 2.1446214 $ 1.7771660 $ 3,419,102
Dec 31, 2024 $ 1.8777998 $ 1.9602635 $ 1.7852217 $ 3,961,366
Dec 30, 2024 $ 1.8338685 $ 2.0877815 $ 1.7910982 $ 2,267,054
Dec 29, 2024 $ 2.0046847 $ 2.1940995 $ 1.9688135 $ 1,438,506
Dec 28, 2024 $ 2.1083585 $ 2.5080409 $ 2.1034426 $ 1,651,430
Dec 27, 2024 $ 2.2131718 $ 2.2176703 $ 2.0095677 $ 1,693,964
Dec 26, 2024 $ 2.0435909 $ 3.0652562 $ 2.0068048 $ 1,468,486
Dec 25, 2024 $ 2.2565523 $ 2.4024738 $ 2.2507659 $ 1,118,286
Dec 24, 2024 $ 2.3757646 $ 2.4713122 $ 2.3107554 $ 1,112,916
Dec 23, 2024 $ 2.4662570 $ 2.5383118 $ 2.3214847 $ 1,745,751
Dec 22, 2024 $ 2.4641091 $ 3.0706406 $ 2.3973601 $ 1,565,779
Dec 21, 2024 $ 2.5107338 $ 2.7917446 $ 2.4896275 $ 1,157,572
Dec 20, 2024 $ 2.6330554 $ 2.7461316 $ 2.3022558 $ 1,636,577
Dec 19, 2024 $ 2.5481503 $ 3.6500551 $ 2.4299077 $ 2,724,847
Dec 18, 2024 $ 2.8577624 $ 3.4572915 $ 2.8392856 $ 3,558,102
Dec 17, 2024 $ 3.3279519 $ 4.9652000 $ 3.1508717 $ 2,495,521
Dec 16, 2024 $ 3.4959907 $ 4.9433607 $ 3.4809835 $ 2,449,639
Dec 15, 2024 $ 3.7186433 $ 3.7826274 $ 3.5727972 $ 1,729,672
Dec 14, 2024 $ 3.5877709 $ 4.7356995 $ 3.5060112 $ 1,474,321
Dec 13, 2024 $ 3.8690179 $ 4.5655275 $ 3.8013019 $ 2,204,244
Dec 12, 2024 $ 4.1245586 $ 4.6671952 $ 3.5484014 $ 5,028,119
Dec 11, 2024 $ 3.5740217 $ 3.6501502 $ 3.1465180 $ 2,408,474
Dec 10, 2024 $ 3.1992383 $ 3.5775871 $ 3.1055686 $ 2,786,819
Dec 09, 2024 $ 3.3146292 $ 3.6612507 $ 3.1779632 $ 2,474,956
Dec 08, 2024 $ 3.5586269 $ 3.8048358 $ 3.4903588 $ 1,978,043
Dec 07, 2024 $ 3.7422134 $ 4.2941354 $ 3.6563583 $ 2,741,014
Dec 06, 2024 $ 4.2783338 $ 4.4954230 $ 4.1697195 $ 1,408,950
Dec 05, 2024 $ 4.1792512 $ 4.5356427 $ 4.1503740 $ 2,403,122
Dec 04, 2024 $ 4.3263995 $ 4.5387968 $ 3.9199293 $ 3,357,210
Dec 03, 2024 $ 3.9857277 $ 3.9942830 $ 3.2869709 $ 4,046,798
Dec 02, 2024 $ 3.2950322 $ 3.7002258 $ 3.1853627 $ 3,681,043
Dec 01, 2024 $ 3.4775193 $ 3.9473684 $ 3.2524207 $ 4,966,520
Nov 30, 2024 $ 3.7294370 $ 3.8998523 $ 3.5827537 $ 1,888,667
Nov 29, 2024 $ 3.7708109 $ 3.9186762 $ 3.6238053 $ 1,923,810
Nov 28, 2024 $ 3.8159629 $ 4.4203425 $ 2.8341635 $ 14,398,719
Nov 27, 2024 $ 4.1290539 $ 4.1335640 $ 3.3446221 $ 2,624,313
Nov 26, 2024 $ 3.3578709 $ 3.5107465 $ 3.2784358 $ 807,379
Nov 25, 2024 $ 3.4635482 $ 3.7670327 $ 3.4174744 $ 1,421,964
Nov 24, 2024 $ 3.6376357 $ 3.9522638 $ 3.6036894 $ 1,296,196
Nov 23, 2024 $ 3.6968060 $ 4.0844763 $ 3.6734891 $ 1,544,995
Nov 22, 2024 $ 3.8429448 $ 4.0477908 $ 3.7414369 $ 1,223,795
Nov 21, 2024 $ 3.9797090 $ 3.9985753 $ 3.4554696 $ 2,505,549
Nov 20, 2024 $ 3.5612606 $ 4.1845624 $ 3.5539662 $ 2,298,182
Nov 19, 2024 $ 3.7030150 $ 3.7933720 $ 3.4309207 $ 2,675,021
Nov 18, 2024 $ 3.7766573 $ 4.0738322 $ 3.6572399 $ 2,404,877
Nov 17, 2024 $ 4.0090572 $ 4.5103069 $ 3.9875557 $ 2,155,132
Nov 16, 2024 $ 4.4889719 $ 4.7425574 $ 4.2009313 $ 3,401,850
Nov 15, 2024 $ 4.6082627 $ 4.6228484 $ 3.7292770 $ 4,034,323
Nov 14, 2024 $ 3.7254849 $ 4.4840488 $ 3.7016514 $ 4,861,542
Nov 13, 2024 $ 4.0756834 $ 5.0077140 $ 3.9369355 $ 6,041,385
Nov 12, 2024 $ 4.9229131 $ 5.3266167 $ 4.7402126 $ 4,503,646
Nov 11, 2024 $ 5.2075018 $ 5.5188606 $ 4.7988462 $ 5,212,622
Nov 10, 2024 $ 5.0721594 $ 5.8591020 $ 4.7031118 $ 7,199,296
Nov 09, 2024 $ 5.3737808 $ 5.4931734 $ 4.8879279 $ 9,780,465
Nov 08, 2024 $ 4.9915346 $ 5.1536991 $ 3.1520667 $ 15,373,727
Nov 07, 2024 $ 3.4781635 $ 3.5087243 $ 2.5169445 $ 5,028,258
Nov 06, 2024 $ 2.5380896 $ 2.6895298 $ 2.2815889 $ 3,264,139
Nov 05, 2024 $ 2.2981930 $ 2.4377342 $ 2.2314301 $ 2,397,988
Nov 04, 2024 $ 2.2390857 $ 2.4442699 $ 2.1390951 $ 2,297,865
Nov 03, 2024 $ 2.1970229 $ 2.5571879 $ 2.1941511 $ 2,022,077
Nov 02, 2024 $ 2.5261081 $ 2.8047281 $ 2.5206802 $ 1,662,837
Nov 01, 2024 $ 2.6853181 $ 2.7548925 $ 2.4058941 $ 3,097,589
Oct 31, 2024 $ 2.4913725 $ 2.8198421 $ 2.3969039 $ 3,947,606
Oct 30, 2024 $ 2.8147966 $ 2.9348319 $ 2.4498225 $ 4,478,154
Oct 29, 2024 $ 2.4931215 $ 2.5810726 $ 2.1630123 $ 3,616,749
Oct 28, 2024 $ 2.1837821 $ 2.2144515 $ 1.9274787 $ 2,129,835
Oct 27, 2024 $ 1.9502059 $ 1.9801437 $ 1.7544492 $ 1,682,909
Oct 26, 2024 $ 1.7578035 $ 2.0200723 $ 1.7550596 $ 2,021,456
Oct 25, 2024 $ 1.8250247 $ 1.9780350 $ 1.7092322 $ 2,169,908
Oct 24, 2024 $ 1.7260261 $ 1.7369978 $ 1.6902075 $ 1,282,938
Oct 23, 2024 $ 1.7135091 $ 1.8854871 $ 1.6915034 $ 1,675,596
Oct 22, 2024 $ 1.7406798 $ 1.9196478 $ 1.7284296 $ 1,728,727
Oct 21, 2024 $ 1.7849175 $ 2.0488481 $ 1.7463969 $ 1,327,658
Oct 20, 2024 $ 1.9045715 $ 2.2185552 $ 1.8684150 $ 1,424,546
Oct 19, 2024 $ 1.9030473 $ 2.4189401 $ 1.8806508 $ 912,413
Oct 18, 2024 $ 1.9599232 $ 2.0109882 $ 1.7824171 $ 1,641,324
Oct 17, 2024 $ 1.7947942 $ 1.9528961 $ 1.7765392 $ 1,400,054
Oct 16, 2024 $ 1.8946688 $ 1.8999092 $ 1.7070659 $ 2,073,813
Oct 15, 2024 $ 1.8302090 $ 2.1359605 $ 1.7936186 $ 2,761,077
Oct 14, 2024 $ 2.1215145 $ 2.2064285 $ 1.9383326 $ 2,055,786
Oct 13, 2024 $ 1.9918257 $ 2.1474129 $ 1.9698618 $ 1,545,027
Oct 12, 2024 $ 2.1439459 $ 2.2583571 $ 1.9607001 $ 2,925,855
Oct 11, 2024 $ 2.1725802 $ 2.3757859 $ 2.0272498 $ 2,616,901
Oct 10, 2024 $ 2.0275091 $ 2.5705014 $ 1.9303238 $ 7,198,139
Oct 09, 2024 $ 2.3177719 $ 2.8665752 $ 2.2971279 $ 7,682,587
Oct 08, 2024 $ 2.7453299 $ 3.1748467 $ 2.6322369 $ 2,221,338
Oct 07, 2024 $ 3.1292034 $ 3.3228866 $ 3.0897420 $ 809,156
Oct 06, 2024 $ 3.2138349 $ 3.2341727 $ 3.0823853 $ 1,094,443
Oct 05, 2024 $ 3.1285463 $ 3.1493456 $ 3.0461717 $ 1,489,273
Oct 04, 2024 $ 3.1332567 $ 3.1432637 $ 2.8705785 $ 1,235,691
Oct 03, 2024 $ 2.8793736 $ 2.9791731 $ 2.7739227 $ 1,576,827
Oct 02, 2024 $ 2.9301963 $ 3.2540493 $ 2.8659722 $ 2,206,510
Oct 01, 2024 $ 2.8929842 $ 3.2673077 $ 2.8775360 $ 2,363,599
Sep 30, 2024 $ 3.0613850 $ 3.3671282 $ 3.0326619 $ 1,707,861
Sep 29, 2024 $ 3.3428539 $ 3.6588407 $ 3.2058122 $ 2,481,257
Sep 28, 2024 $ 3.6584509 $ 3.8122804 $ 3.5112328 $ 2,417,357
Sep 27, 2024 $ 3.7905472 $ 3.8089157 $ 3.2707771 $ 2,879,206
Sep 26, 2024 $ 3.3378044 $ 3.5784847 $ 3.2332128 $ 2,986,736
Sep 25, 2024 $ 3.5584718 $ 3.6945127 $ 3.5033484 $ 1,979,864
Sep 24, 2024 $ 3.6647548 $ 3.7658620 $ 3.5140900 $ 2,532,266
Sep 23, 2024 $ 3.7357003 $ 3.7426759 $ 3.3508548 $ 1,726,398
Sep 22, 2024 $ 3.3599862 $ 3.4290573 $ 3.2512893 $ 1,961,894
Sep 21, 2024 $ 3.4062821 $ 3.4209494 $ 3.2954933 $ 2,124,044
Sep 20, 2024 $ 3.3067527 $ 3.3736004 $ 3.0971718 $ 2,685,488
Sep 19, 2024 $ 3.2117454 $ 3.3649739 $ 2.8174758 $ 2,834,075
Sep 18, 2024 $ 2.8141487 $ 2.9749985 $ 2.6662567 $ 2,050,555
Sep 17, 2024 $ 2.8490405 $ 3.0544602 $ 2.4215523 $ 2,983,899
Sep 16, 2024 $ 2.4415329 $ 2.4456149 $ 2.1881168 $ 1,909,917
Sep 15, 2024 $ 2.3133836 $ 2.4009082 $ 2.2943557 $ 1,535,982
Sep 14, 2024 $ 2.3490108 $ 2.4057712 $ 2.3367727 $ 1,611,831
Sep 13, 2024 $ 2.3916794 $ 2.9355530 $ 2.2712774 $ 1,687,836
Sep 12, 2024 $ 2.2991093 $ 2.9350195 $ 2.1807191 $ 2,333,918
Sep 11, 2024 $ 2.3250475 $ 2.3259867 $ 2.1512327 $ 1,577,522
Sep 10, 2024 $ 2.2562661 $ 2.2599194 $ 2.0245224 $ 1,714,707
Sep 09, 2024 $ 2.1184789 $ 2.1542388 $ 2.0733741 $ 1,513,066
Sep 08, 2024 $ 2.1275927 $ 2.2340264 $ 2.1005897 $ 1,250,633
Sep 07, 2024 $ 2.1074856 $ 2.2114088 $ 2.0169348 $ 1,580,490
Sep 06, 2024 $ 2.0182950 $ 2.1869916 $ 1.9658950 $ 1,684,550
Sep 05, 2024 $ 2.1579182 $ 2.3878047 $ 2.1481795 $ 1,776,962
Sep 04, 2024 $ 2.3878047 $ 2.4020479 $ 2.2257805 $ 1,319,228
Sep 03, 2024 $ 2.3208208 $ 2.5835945 $ 2.3178368 $ 1,489,970
Sep 02, 2024 $ 2.4632217 $ 2.4813167 $ 2.3580844 $ 1,048,558
Sep 01, 2024 $ 2.3629269 $ 2.6984641 $ 2.3577434 $ 1,955,688
Aug 31, 2024 $ 2.6725077 $ 2.7842932 $ 2.6401897 $ 1,301,836
Aug 30, 2024 $ 2.7272686 $ 2.9409739 $ 2.5606395 $ 1,721,279
Aug 29, 2024 $ 2.9358258 $ 3.0734171 $ 2.7405630 $ 1,508,098
Aug 28, 2024 $ 2.7417161 $ 2.9056031 $ 2.5638826 $ 2,067,938
Aug 27, 2024 $ 2.9071902 $ 3.2452050 $ 2.7908559 $ 1,107,506
Aug 26, 2024 $ 3.1849674 $ 3.5112336 $ 3.0380777 $ 1,420,715
Aug 25, 2024 $ 3.3042801 $ 3.3042801 $ 2.7331934 $ 1,894,443
Aug 24, 2024 $ 2.8871193 $ 3.2143418 $ 2.8536361 $ 2,345,696
Aug 23, 2024 $ 2.9311407 $ 2.9339118 $ 2.3140085 $ 2,651,480
Aug 22, 2024 $ 2.3151475 $ 2.3727590 $ 2.1953664 $ 1,629,688
Aug 21, 2024 $ 2.2315161 $ 2.3348508 $ 2.0097619 $ 1,661,844
Aug 20, 2024 $ 2.0112764 $ 2.1214601 $ 1.8968551 $ 1,907,858
Aug 19, 2024 $ 1.9928868 $ 2.0327686 $ 1.7529798 $ 1,321,330
Aug 18, 2024 $ 1.8057142 $ 1.8307686 $ 1.7088551 $ 1,000,708
Aug 17, 2024 $ 1.7802712 $ 1.8483177 $ 1.7138138 $ 979,354
Aug 16, 2024 $ 1.7948700 $ 1.9012960 $ 1.7631805 $ 1,041,549
Aug 15, 2024 $ 1.8312361 $ 1.9377411 $ 1.8058465 $ 882,978
Aug 14, 2024 $ 1.8992308 $ 2.1704069 $ 1.8808628 $ 644,360
Aug 13, 2024 $ 2.0189953 $ 2.1044545 $ 1.8719695 $ 1,175,574
Aug 12, 2024 $ 2.0636257 $ 2.1724202 $ 1.8567872 $ 635,246
Aug 11, 2024 $ 1.8825327 $ 2.2714250 $ 1.8821433 $ 713,851
Aug 10, 2024 $ 2.1016655 $ 2.4159629 $ 2.0712591 $ 502,053
Aug 09, 2024 $ 2.1087154 $ 2.5305840 $ 2.0534119 $ 711,297
Aug 08, 2024 $ 2.3408072 $ 2.5096937 $ 1.7187115 $ 977,998
Aug 07, 2024 $ 1.7174332 $ 2.0076654 $ 1.6899185 $ 582,287
Aug 06, 2024 $ 1.9815957 $ 2.0620817 $ 1.8711477 $ 884,762
Aug 05, 2024 $ 1.8721501 $ 2.0575027 $ 1.5325600 $ 2,404,408
Aug 04, 2024 $ 2.0543787 $ 2.2815345 $ 1.9558927 $ 1,548,421
Aug 03, 2024 $ 2.1514301 $ 2.2344498 $ 2.1194139 $ 837,106
Aug 02, 2024 $ 2.2097029 $ 2.7059172 $ 2.1861382 $ 1,770,462
Aug 01, 2024 $ 2.3426124 $ 2.3645891 $ 2.0402599 $ 1,309,836
Jul 31, 2024 $ 2.1611020 $ 2.4000678 $ 2.1372292 $ 760,441
Jul 30, 2024 $ 2.2590260 $ 2.3558982 $ 2.1556115 $ 930,595
Jul 29, 2024 $ 2.2964536 $ 2.5197368 $ 2.2917318 $ 671,610
Jul 28, 2024 $ 2.3398297 $ 2.5108103 $ 2.3260072 $ 489,086
Jul 27, 2024 $ 2.4512805 $ 2.7354353 $ 2.4125002 $ 559,502
Jul 26, 2024 $ 2.5669691 $ 2.6848952 $ 2.3646913 $ 693,958
Jul 25, 2024 $ 2.3661039 $ 2.6712758 $ 2.2719570 $ 929,628
Jul 24, 2024 $ 2.5973158 $ 2.8503497 $ 2.5445907 $ 809,663
Jul 23, 2024 $ 2.6577743 $ 2.7817808 $ 2.5826198 $ 649,537
Jul 22, 2024 $ 2.6605881 $ 2.9990337 $ 2.6416455 $ 716,617
Jul 21, 2024 $ 2.8536167 $ 4.2841403 $ 2.7492467 $ 564,419
Jul 20, 2024 $ 2.9852961 $ 4.5652588 $ 2.9143687 $ 802,085
Jul 19, 2024 $ 3.4673343 $ 3.6954789 $ 2.9471866 $ 748,572
Jul 18, 2024 $ 3.1201098 $ 4.0559043 $ 2.9681312 $ 481,389
Jul 17, 2024 $ 2.9816463 $ 3.4330502 $ 2.8223914 $ 890,463
Jul 16, 2024 $ 2.8265812 $ 2.8514528 $ 2.6889046 $ 591,443
Jul 15, 2024 $ 2.7319233 $ 2.7349817 $ 2.3402708 $ 813,429
Jul 14, 2024 $ 2.3453226 $ 2.4478403 $ 2.3251352 $ 777,396
Jul 13, 2024 $ 2.3531216 $ 2.3695969 $ 2.2160437 $ 500,826
Jul 12, 2024 $ 2.3058425 $ 2.3990989 $ 2.2824126 $ 492,519
Jul 11, 2024 $ 2.3866052 $ 4.0826773 $ 2.3791165 $ 730,604
Jul 10, 2024 $ 2.4987390 $ 3.5672036 $ 2.4456495 $ 1,902,131
Jul 09, 2024 $ 2.4674589 $ 2.9798423 $ 2.4021341 $ 610,589
Jul 08, 2024 $ 2.4479211 $ 2.6098153 $ 2.0128725 $ 1,348,927
Jul 07, 2024 $ 2.1350773 $ 3.1483581 $ 2.1314968 $ 1,053,049
Jul 06, 2024 $ 2.5700992 $ 2.5772370 $ 2.3273984 $ 793,289
Jul 05, 2024 $ 2.4158070 $ 3.3034055 $ 2.2960542 $ 1,698,140
Jul 04, 2024 $ 2.6630095 $ 3.1948732 $ 2.6053677 $ 2,029,226
Jul 03, 2024 $ 3.1234896 $ 3.9728224 $ 2.8709429 $ 1,397,068
Jul 02, 2024 $ 3.4836493 $ 3.8150907 $ 3.2958607 $ 792,225
Jul 01, 2024 $ 3.7428660 $ 3.8752661 $ 3.4677797 $ 2,059,054
Jun 30, 2024 $ 3.7114471 $ 3.7441093 $ 3.0500260 $ 1,208,943
Jun 29, 2024 $ 3.1296397 $ 3.1819828 $ 2.9257654 $ 93,051
Jun 28, 2024 $ 2.9733676 $ 3.1189341 $ 2.9257516 $ 98,217
Jun 27, 2024 $ 3.0582255 $ 3.3107501 $ 2.9968422 $ 73,988
Jun 26, 2024 $ 3.1259331 $ 3.7472022 $ 3.1059080 $ 80,688
Jun 25, 2024 $ 3.7464933 $ 3.7847358 $ 2.9786016 $ 141,154
Jun 24, 2024 $ 3.2004367 $ 3.6608356 $ 2.7299870 $ 147,465
Jun 23, 2024 $ 3.6178852 $ 3.7151626 $ 2.9145461 $ 71,279
Jun 22, 2024 $ 3.0813406 $ 3.1579978 $ 2.7485297 $ 140,782
Jun 21, 2024 $ 3.1899243 $ 4.5646840 $ 2.9728135 $ 111,476
Jun 20, 2024 $ 3.6768500 $ 4.7607909 $ 3.6767909 $ 82,025
Jun 19, 2024 $ 4.6535887 $ 4.6921474 $ 3.2888321 $ 27,959
Jun 18, 2024 $ 3.3853735 $ 3.4303772 $ 3.0434458 $ 115,658
Jun 17, 2024 $ 3.2149378 $ 3.4594060 $ 2.9309300 $ 161,476
Jun 16, 2024 $ 3.3858808 $ 3.5220473 $ 3.2237190 $ 72,336
Jun 15, 2024 $ 3.5063433 $ 3.8156244 $ 3.2988363 $ 114,776
Jun 14, 2024 $ 3.6855082 $ 4.0567592 $ 3.0949732 $ 262,843
Jun 13, 2024 $ 3.9411773 $ 4.0589175 $ 3.4843827 $ 99,448
Jun 12, 2024 $ 4.0361985 $ 4.5983213 $ 3.5603747 $ 156,978
Jun 11, 2024 $ 3.9388193 $ 4.1459217 $ 3.4846766 $ 148,792
Jun 10, 2024 $ 4.1462201 $ 4.5445853 $ 3.7543164 $ 160,047
Jun 09, 2024 $ 4.5362527 $ 4.6311500 $ 3.8365366 $ 136,458
Jun 08, 2024 $ 4.4392430 $ 5.0088606 $ 4.0089149 $ 238,777
Jun 07, 2024 $ 4.7365554 $ 5.0839296 $ 4.2614098 $ 537,014
Jun 06, 2024 $ 5.0492820 $ 5.2822641 $ 4.9549854 $ 409,384
Jun 05, 2024 $ 5.1150959 $ 5.7270622 $ 4.9999807 $ 747,689
Jun 04, 2024 $ 5.1429865 $ 5.7351985 $ 4.9836226 $ 765,459
Jun 03, 2024 $ 5.0205427 $ 5.7692104 $ 4.9873126 $ 959,092
Jun 02, 2024 $ 5.3537255 $ 5.7641900 $ 5.0954858 $ 560,103
Jun 01, 2024 $ 5.1615973 $ 5.6868501 $ 4.9402420 $ 311,723
May 31, 2024 $ 4.9740496 $ 5.7364165 $ 4.9261022 $ 329,120
May 30, 2024 $ 5.4604330 $ 5.9281627 $ 5.3151462 $ 212,710
May 29, 2024 $ 5.8324561 $ 6.2702998 $ 5.6195392 $ 323,690
May 28, 2024 $ 6.0627046 $ 6.0968036 $ 5.0147720 $ 720,894
May 27, 2024 $ 5.3673282 $ 5.6857964 $ 4.8425483 $ 227,559
May 26, 2024 $ 5.0227551 $ 5.2270990 $ 4.4357954 $ 137,732
May 25, 2024 $ 4.9387859 $ 5.0698725 $ 4.5353880 $ 1,037,376
May 24, 2024 $ 4.8002650 $ 5.0730860 $ 4.5728091 $ 1,693,170
May 23, 2024 $ 5.0089512 $ 5.3354441 $ 4.8763651 $ 1,863,549
May 22, 2024 $ 4.9994188 $ 5.2545978 $ 4.8244573 $ 4,422,158
May 21, 2024 $ 5.2268183 $ 5.2656649 $ 4.8816951 $ 4,643,497
May 20, 2024 $ 5.0468890 $ 5.0792394 $ 4.2867837 $ 2,717,733
May 19, 2024 $ 4.6073148 $ 4.6100044 $ 4.3697253 $ 2,085,192
May 18, 2024 $ 4.5742176 $ 4.7183996 $ 4.3466290 $ 1,713,700
May 17, 2024 $ 4.3712333 $ 4.4293232 $ 3.9667392 $ 1,993,965
May 16, 2024 $ 3.9700357 $ 3.9722659 $ 3.7901452 $ 1,253,111
May 15, 2024 $ 3.9627898 $ 3.9667817 $ 3.3102670 $ 2,220,503
May 14, 2024 $ 3.3131364 $ 3.7665117 $ 3.2225090 $ 1,932,993
May 13, 2024 $ 3.7369786 $ 4.2461840 $ 3.5147972 $ 4,364,343
May 12, 2024 $ 4.2147754 $ 4.3485481 $ 3.2737795 $ 4,538,567
May 11, 2024 $ 3.2748307 $ 3.2994065 $ 2.8698113 $ 2,177,074
May 10, 2024 $ 2.8717365 $ 3.0531098 $ 2.6880398 $ 2,532,028
May 09, 2024 $ 3.0029036 $ 3.0118759 $ 2.7107082 $ 2,796,521
May 08, 2024 $ 2.7676121 $ 2.9826396 $ 2.0925954 $ 7,054,482
May 07, 2024 $ 2.5718017 $ 2.7524433 $ 2.5490445 $ 1,619,641
May 06, 2024 $ 2.6221843 $ 3.1637511 $ 2.5993519 $ 2,930,981
May 05, 2024 $ 3.0544962 $ 3.1293394 $ 2.4613039 $ 4,371,849
May 04, 2024 $ 2.7944171 $ 3.1720655 $ 2.7710336 $ 3,068,872
May 03, 2024 $ 3.0867526 $ 3.2996681 $ 2.9498040 $ 3,880,716
May 02, 2024 $ 3.2400176 $ 3.3214474 $ 2.8792969 $ 2,841,582
May 01, 2024 $ 3.1242579 $ 3.3156187 $ 2.6685782 $ 6,422,127
Apr 30, 2024 $ 3.2619459 $ 4.4211258 $ 2.8982716 $ 6,051,323
Apr 29, 2024 $ 4.4435363 $ 4.4612702 $ 3.7798446 $ 2,806,359
Apr 28, 2024 $ 3.9047246 $ 4.5746054 $ 3.8769796 $ 1,926,902
Apr 27, 2024 $ 4.2621735 $ 4.2688595 $ 3.5713479 $ 2,856,310
Apr 26, 2024 $ 3.6029688 $ 4.0953785 $ 3.5444631 $ 3,553,501
Apr 25, 2024 $ 4.0785843 $ 4.6907175 $ 3.5796711 $ 8,480,626
Apr 24, 2024 $ 4.6250120 $ 5.5085971 $ 4.3231193 $ 3,985,927
Apr 23, 2024 $ 5.4460912 $ 5.6349830 $ 5.4258563 $ 1,541,819
Apr 22, 2024 $ 5.5271293 $ 5.6363131 $ 5.3158102 $ 2,673,837
Apr 21, 2024 $ 5.3503927 $ 5.5416124 $ 5.3117269 $ 1,555,192
Apr 20, 2024 $ 5.4245336 $ 5.4718727 $ 5.0562533 $ 1,849,327
Apr 19, 2024 $ 5.1110081 $ 5.3538482 $ 4.2005175 $ 6,574,619
Apr 18, 2024 $ 5.1616336 $ 5.1860865 $ 4.3308227 $ 3,189,480
Apr 17, 2024 $ 4.3613853 $ 5.0220300 $ 4.2215774 $ 4,336,837
Apr 16, 2024 $ 4.7751065 $ 5.1030791 $ 4.2943731 $ 5,506,367
Apr 15, 2024 $ 4.9334471 $ 6.0197505 $ 4.5011355 $ 6,577,388
Apr 14, 2024 $ 5.5059082 $ 5.5242502 $ 4.9234040 $ 4,172,729
Apr 13, 2024 $ 5.2721344 $ 6.1531906 $ 4.2672296 $ 9,583,911
Apr 12, 2024 $ 5.9602987 $ 7.0234692 $ 4.3507488 $ 23,464,137
Apr 11, 2024 $ 6.9743763 $ 7.5328311 $ 6.9269327 $ 5,288,968
Apr 10, 2024 $ 7.3867245 $ 7.5164455 $ 6.4267973 $ 9,066,600
Apr 09, 2024 $ 6.5240657 $ 6.7523678 $ 6.2295709 $ 6,748,164
Apr 08, 2024 $ 6.3055293 $ 6.4225361 $ 5.6524187 $ 3,311,602
Apr 07, 2024 $ 5.7203805 $ 5.9313566 $ 5.4444028 $ 3,623,289
Apr 06, 2024 $ 5.8690574 $ 6.1773127 $ 5.8394974 $ 2,304,703
Apr 05, 2024 $ 6.1444569 $ 6.1639987 $ 5.6931067 $ 4,021,708
Apr 04, 2024 $ 6.1212174 $ 6.2824659 $ 5.4048958 $ 5,574,984
Apr 03, 2024 $ 5.5259853 $ 5.8117413 $ 4.8846998 $ 7,694,757
Apr 02, 2024 $ 5.2308265 $ 6.2040176 $ 4.4183713 $ 9,157,594
Apr 01, 2024 $ 6.1169057 $ 6.4687312 $ 4.8377885 $ 13,684,868
Mar 31, 2024 $ 5.6188804 $ 7.1131097 $ 5.5003120 $ 12,100,786
Mar 30, 2024 $ 6.9974532 $ 7.0827221 $ 6.1865514 $ 12,935,506
Mar 29, 2024 $ 6.3358235 $ 6.3440889 $ 5.1852305 $ 12,546,534
Mar 28, 2024 $ 5.2053323 $ 5.7098879 $ 4.5799009 $ 13,510,984
Mar 27, 2024 $ 4.5885574 $ 4.6065523 $ 3.9776463 $ 6,764,079
Mar 26, 2024 $ 3.9731648 $ 4.3853974 $ 3.9081601 $ 5,525,755
Mar 25, 2024 $ 3.9590544 $ 4.7375884 $ 3.7088242 $ 9,142,538
Mar 24, 2024 $ 4.7349565 $ 4.7364194 $ 3.8088166 $ 18,012,132
Mar 23, 2024 $ 4.0149225 $ 4.0149396 $ 2.4716422 $ 30,025,516
Mar 22, 2024 $ 2.6009850 $ 2.6009969 $ 1.9362248 $ 4,726,221
Mar 21, 2024 $ 2.0375816 $ 2.5546629 $ 1.8970428 $ 6,135,045
Mar 20, 2024 $ 1.9242203 $ 1.9569825 $ 1.3477577 $ 3,148,384
Mar 19, 2024 $ 1.4974117 $ 1.6281866 $ 1.2309512 $ 2,158,554
Mar 18, 2024 $ 1.5337577 $ 1.8007932 $ 1.5152570 $ 1,856,511
Mar 17, 2024 $ 1.7014421 $ 1.7422654 $ 1.4625428 $ 1,333,361
Mar 16, 2024 $ 1.5539828 $ 1.8675695 $ 1.5316279 $ 2,749,581
Mar 15, 2024 $ 1.5741633 $ 1.7476207 $ 1.4239174 $ 1,885,246
Mar 14, 2024 $ 1.7291129 $ 1.9937316 $ 1.5728526 $ 3,690,559
Mar 13, 2024 $ 1.7888083 $ 1.9178369 $ 1.4326378 $ 6,301,549
Mar 12, 2024 $ 1.5173495 $ 1.5747196 $ 1.1960361 $ 3,540,771
Mar 11, 2024 $ 1.3980355 $ 1.5587495 $ 1.2322277 $ 1,708,792
Mar 10, 2024 $ 1.2358168 $ 1.2922272 $ 1.0788419 $ 1,723,870
Mar 09, 2024 $ 1.2408271 $ 1.3520026 $ 1.2175954 $ 1,164,966
Mar 08, 2024 $ 1.2188646 $ 1.3095366 $ 1.1116247 $ 2,577,004
Mar 07, 2024 $ 1.1845496 $ 1.2496459 $ 1.0153541 $ 3,269,840
Mar 06, 2024 $ 1.0177040 $ 1.0394509 $ 0.91042706 $ 2,210,268
Mar 05, 2024 $ 0.95362169 $ 1.0567000 $ 0.68953832 $ 3,476,100
Mar 04, 2024 $ 0.79317741 $ 1.0577569 $ 0.76203065 $ 3,829,982
Mar 03, 2024 $ 0.76042189 $ 0.78186157 $ 0.58645929 $ 2,452,384
Mar 02, 2024 $ 0.60319120 $ 0.71577690 $ 0.44947292 $ 2,432,450
Mar 01, 2024 $ 0.45041175 $ 0.46263548 $ 0.43000258 $ 307,807
Feb 29, 2024 $ 0.43101090 $ 0.50783721 $ 0.42603203 $ 435,136
Feb 28, 2024 $ 0.49259404 $ 0.52625494 $ 0.41955890 $ 806,201
Feb 27, 2024 $ 0.47152918 $ 0.51000828 $ 0.37083572 $ 984,586
Feb 26, 2024 $ 0.48326206 $ 0.48931676 $ 0.41771847 $ 341,399
Feb 25, 2024 $ 0.45557732 $ 0.49658228 $ 0.41468465 $ 437,871
Feb 24, 2024 $ 0.41586290 $ 0.47072662 $ 0.41023389 $ 315,969
Feb 23, 2024 $ 0.46916814 $ 0.49502703 $ 0.36488475 $ 446,990
Feb 22, 2024 $ 0.37678606 $ 0.40510079 $ 0.33905749 $ 272,992
Feb 21, 2024 $ 0.35761940 $ 0.38585330 $ 0.30459581 $ 11,054
Feb 20, 2024 $ 0.36559981 $ 0.38078415 $ 0.30989241 $ 11,147
Feb 19, 2024 $ 0.33406672 $ 0.34173384 $ 0.31192807 $ 12,256
Feb 18, 2024 $ 0.31367406 $ 0.31569629 $ 0.26438306 $ 172,749
Feb 17, 2024 $ 0.26794266 $ 0.31479009 $ 0.26792814 $ 280,660
Feb 16, 2024 $ 0.31375505 $ 0.37105533 $ 0.27564306 $ 563,495
Feb 15, 2024 $ 0.36633076 $ 0.41622808 $ 0.34977046 $ 639,850
Feb 14, 2024 $ 0.35044791 $ 0.35822112 $ 0.27682474 $ 636,747
Feb 13, 2024 $ 0.31146745 $ 0.32187735 $ 0.24833547 $ 310,014
Feb 12, 2024 $ 0.26038151 $ 0.26085428 $ 0.18432948 $ 270,565
Feb 11, 2024 $ 0.18639305 $ 0.21341017 $ 0.18602953 $ 112,047
Feb 10, 2024 $ 0.20945904 $ 0.21453561 $ 0.17391060 $ 258,672
Feb 09, 2024 $ 0.17392005 $ 0.17752913 $ 0.16051820 $ 73,481
Feb 08, 2024 $ 0.16167972 $ 0.17924363 $ 0.14957488 $ 242,210
Feb 07, 2024 $ 0.16327989 $ 0.27435558 $ 0.16007676 $ 93,347
Feb 06, 2024 $ 0.16839216 $ 0.28656033 $ 0.16834142 $ 406,021
Feb 05, 2024 $ 0.24911925 $ 0.31606985 $ 0.24873820 $ 2,615
Feb 04, 2024 $ 0.31588925 $ 0.41450057 $ 0.17806679 $ 1,516
Feb 03, 2024 $ 0.17844836 $ 0.18972744 $ 0.16674051 $ 164,843
Feb 02, 2024 $ 0.16690755 $ 0.17404414 $ 0.15922843 $ 284,090
Feb 01, 2024 $ 0.16264160 $ 0.20167213 $ 0.16255719 $ 188,802
Jan 31, 2024 $ 0.20097832 $ 0.22207618 $ 0.18949522 $ 1,467
Jan 30, 2024 $ 0.21295497 $ 0.38719795 $ 0.20748078 $ 17,068
Jan 29, 2024 $ 0.26045930 $ 0.26045930 $ 0.20108514 $ 2,234
Jan 28, 2024 $ 0.24010481 $ 0.25016408 $ 0.20104874 $ 3,580
Jan 27, 2024 $ 0.20900822 $ 0.21611310 $ 0.19996333 $ 3,954
Jan 26, 2024 $ 0.21438433 $ 0.26973981 $ 0.19148889 $ 9,525
Jan 25, 2024 $ 0.22297500 $ 0.22410140 $ 0.19102866 $ 7,075
Jan 24, 2024 $ 0.19507972 $ 0.20679638 $ 0.16357279 $ 553,440
Jan 23, 2024 $ 0.16373696 $ 0.19017166 $ 0.14113962 $ 6,323
Jan 22, 2024 $ 0.14498970 $ 0.25033496 $ 0.14009888 $ 18,444
Jan 21, 2024 $ 0.25022027 $ 0.29020745 $ 0.19908556 $ 7,472
Jan 20, 2024 $ 0.22374753 $ 0.32670475 $ 0.19873656 $ 14,482
Jan 19, 2024 $ 0.31678050 $ 0.31685500 $ 0.19674778 $ 42,383
Jan 18, 2024 $ 0.26477202 $ 0.37284219 $ 0.19624964 $ 34,434
Jan 17, 2024 $ 0.36583426 $ 0.39293299 $ 0.35908501 $ 9,570
Jan 16, 2024 $ 0.36734008 $ 0.37737412 $ 0.36040415 $ 0
Jan 15, 2024 $ 0.36895604 $ 0.40060527 $ 0.35307649 $ 149,445
Jan 14, 2024 $ 0.35377174 $ 0.42447445 $ 0.20510753 $ 147,588
Jan 13, 2024 $ 0.42454622 $ 0.42579511 $ 0.41115081 $ 326
Jan 12, 2024 $ 0.41463172 $ 0.48311905 $ 0.40536104 $ 1,118
Jan 11, 2024 $ 0.48228744 $ 0.51992300 $ 0.44199899 $ 2,734
Jan 10, 2024 $ 0.46601791 $ 0.47289558 $ 0.35466645 $ 625
Jan 09, 2024 $ 0.35582594 $ 0.47067544 $ 0.34794354 $ 25,056
Jan 08, 2024 $ 0.45650096 $ 0.45669328 $ 0.36239925 $ 29,597
Jan 07, 2024 $ 0.41602958 $ 0.49056499 $ 0.41503882 $ 16,117
Jan 06, 2024 $ 0.48922143 $ 0.53240958 $ 0.41522386 $ 39,228
Jan 05, 2024 $ 0.52611272 $ 0.58172918 $ 0.51294312 $ 9,764
Jan 04, 2024 $ 0.57128911 $ 0.60422958 $ 0.50566485 $ 19,227
Jan 03, 2024 $ 0.56404818 $ 0.65982873 $ 0.52169088 $ 29,101
Jan 02, 2024 $ 0.58410104 $ 0.79084655 $ 0.57534990 $ 66,569
Jan 01, 2024 $ 0.73980964 $ 0.76107039 $ 0.65925383 $ 27,908
Dec 28, 2023 $ 0.66254568 $ 0.85522089 $ 0.66187685 $ 22,157
Dec 27, 2023 $ 0.82966421 $ 0.95866620 $ 0.75880217 $ 27,047
Dec 26, 2023 $ 0.95809949 $ 1.1001616 $ 0.70112963 $ 176,319
Dec 25, 2023 $ 1.0765250 $ 1.2535761 $ 0.97430290 $ 266,838
Dec 24, 2023 $ 0.97912179 $ 1.0778092 $ 0.89121380 $ 185,539
Dec 16, 2023 $ 0.16328208 $ 0.16330609 $ 0.15175997 $ 4,055
Dec 15, 2023 $ 0.15915345 $ 0.19168680 $ 0.15879499 $ 13,076
Dec 14, 2023 $ 0.18572457 $ 0.18579089 $ 0.15626439 $ 20,269
Dec 13, 2023 $ 0.18480534 $ 0.19146124 $ 0.13855566 $ 34,230
Dec 12, 2023 $ 0.19120106 $ 0.21338730 $ 0.18028698 $ 11,508
Dec 11, 2023 $ 0.21165215 $ 0.25445476 $ 0.20051503 $ 29,486
Dec 10, 2023 $ 0.25107680 $ 0.27781582 $ 0.18976562 $ 131,922
Dec 09, 2023 $ 0.20608461 $ 0.22229382 $ 0.17925222 $ 251,345
Dec 08, 2023 $ 0.22200586 $ 0.25149270 $ 0.20351774 $ 876,816
Dec 07, 2023 $ 0.22077057 $ 0.23444734 $ 0.18650056 $ 1,002,415
Dec 06, 2023 $ 0.19220289 $ 0.22571750 $ 0.04215946 $ 1,663,455
Dec 05, 2023 $ 0.04219173 $ 0.14034252 $ 0.03706251 $ 841,814
Dec 04, 2023 $ 0.04055094 $ 0.22045299 $ 0.03767646 $ 2,268,065
Dec 03, 2023 $ 0.04407306 $ 0.22842603 $ 0.03647289 $ 3,460,550
Dec 02, 2023 $ 0.03785228 $ 0.17577868 $ 0.02876036 $ 6,449,102
Dec 01, 2023 $ 0.02879464 $ 0.03994788 $ 0.02597407 $ 249,013
Nov 30, 2023 $ 0.02759962 $ 0.02789051 $ 0.02400733 $ 22,206
Nov 29, 2023 $ 0.02770343 $ 0.02808674 $ 0.02345599 $ 33,220
Nov 28, 2023 $ 0.02768906 $ 0.02799419 $ 0.02302322 $ 6,505
Nov 27, 2023 $ 0.02717467 $ 0.02748654 $ 0.02289536 $ 6,094
Nov 26, 2023 $ 0.02740323 $ 0.02766336 $ 0.02443735 $ 15,886
Nov 25, 2023 $ 0.02765044 $ 0.02772605 $ 0.02589306 $ 6,989
Nov 24, 2023 $ 0.02763037 $ 0.02927436 $ 0.02713211 $ 6,319
Nov 23, 2023 $ 0.02736701 $ 0.04679707 $ 0.02574016 $ 64,593
Nov 22, 2023 $ 0.02858794 $ 0.03107531 $ 0.02255047 $ 104,714
Nov 21, 2023 $ 0.02262972 $ 0.02811096 $ 0.01852318 $ 437,387
Nov 20, 2023 $ 0.02792050 $ 0.03140777 $ 0.02770424 $ 60,787
Nov 19, 2023 $ 0.02865570 $ 0.02869302 $ 0.02180386 $ 136,574
Nov 18, 2023 $ 0.02197488 $ 0.02224337 $ 0.02090685 $ 4,142
Nov 17, 2023 $ 0.02136337 $ 0.02135560 $ 0.01714098 $ 44,792
Nov 16, 2023 $ 0.01718398 $ 0.01871080 $ 0.01642544 $ 21,321
Nov 15, 2023 $ 0.01739319 $ 0.01744725 $ 0.01535937 $ 7,420
Nov 14, 2023 $ 0.01537204 $ 0.01669172 $ 0.01520518 $ 5,233
Nov 13, 2023 $ 0.01669110 $ 0.01832692 $ 0.01667275 $ 7,706
Nov 12, 2023 $ 0.01803502 $ 0.01843664 $ 0.01795713 $ 3,954
Nov 11, 2023 $ 0.01807832 $ 0.01968875 $ 0.01797216 $ 7,728
Nov 10, 2023 $ 0.01919305 $ 0.02114361 $ 0.01833871 $ 24,534
Nov 09, 2023 $ 0.02062828 $ 0.02224731 $ 0.01690585 $ 42,833
Nov 08, 2023 $ 0.01699216 $ 0.02094388 $ 0.01650120 $ 57,899
Nov 07, 2023 $ 0.02063995 $ 0.02220062 $ 0.01840166 $ 42,444
Nov 06, 2023 $ 0.02217203 $ 0.03596719 $ 0.02195350 $ 114,994
Nov 05, 2023 $ 0.03513373 $ 0.03540935 $ 0.03068522 $ 141,129
Nov 04, 2023 $ 0.03077490 $ 0.03088852 $ 0.02123598 $ 209,291
Nov 03, 2023 $ 0.02134812 $ 0.02136442 $ 0.01469535 $ 114,851
Nov 02, 2023 $ 0.01494140 $ 0.01873282 $ 0.01487712 $ 25,912
Nov 01, 2023 $ 0.01871234 $ 0.02053817 $ 0.01853080 $ 30,936
Oct 31, 2023 $ 0.02003482 $ 0.02049037 $ 0.01932859 $ 20,487
Oct 30, 2023 $ 0.02037211 $ 0.02566718 $ 0.02035730 $ 34,792
Oct 29, 2023 $ 0.02562980 $ 0.02609470 $ 0.02556637 $ 12,631
Oct 28, 2023 $ 0.02601136 $ 0.02796376 $ 0.02562261 $ 25,396
Oct 27, 2023 $ 0.02740017 $ 0.02749984 $ 0.02664732 $ 5,417
Oct 26, 2023 $ 0.02714471 $ 0.02869371 $ 0.02601632 $ 18,027
Oct 25, 2023 $ 0.02607897 $ 0.02720400 $ 0.02506041 $ 29,379
Oct 24, 2023 $ 0.02584750 $ 0.02626779 $ 0.02412469 $ 33,696
Oct 23, 2023 $ 0.02493293 $ 0.02572126 $ 0.01988798 $ 38,195
Oct 22, 2023 $ 0.01992913 $ 0.02230019 $ 0.01963122 $ 30,986
Oct 21, 2023 $ 0.02144281 $ 0.02155128 $ 0.01866623 $ 17,459
Oct 20, 2023 $ 0.01934120 $ 0.01944955 $ 0.01509491 $ 28,027
Oct 19, 2023 $ 0.01515608 $ 0.01515738 $ 0.01275667 $ 42,396
Oct 18, 2023 $ 0.01317082 $ 0.01354338 $ 0.01252886 $ 10,439
Oct 17, 2023 $ 0.01283019 $ 0.01329193 $ 0.01277230 $ 1,383
Oct 16, 2023 $ 0.01328148 $ 0.01432497 $ 0.01310526 $ 6,580
Oct 15, 2023 $ 0.01326813 $ 0.01346799 $ 0.01276122 $ 5,664
Oct 14, 2023 $ 0.01286571 $ 0.01289804 $ 0.01101598 $ 21,370
Oct 13, 2023 $ 0.01105088 $ 0.01122514 $ 0.01088515 $ 2,737
Oct 12, 2023 $ 0.01111644 $ 0.01128386 $ 0.01096314 $ 433
Oct 11, 2023 $ 0.01127757 $ 0.01135706 $ 0.01115989 $ 878
Oct 10, 2023 $ 0.01128363 $ 0.01174207 $ 0.01117830 $ 2,642
Oct 09, 2023 $ 0.01157169 $ 0.01207026 $ 0.01147934 $ 308
Oct 08, 2023 $ 0.01206663 $ 0.01233224 $ 0.01199575 $ 4,080
Oct 07, 2023 $ 0.01214435 $ 0.01451901 $ 0.01198322 $ 25,294
Oct 06, 2023 $ 0.01284183 $ 0.01293577 $ 0.01135958 $ 10,982
Oct 05, 2023 $ 0.01140695 $ 0.01260616 $ 0.01140340 $ 7,137
Oct 04, 2023 $ 0.01254806 $ 0.01389479 $ 0.01233948 $ 8,750
Oct 03, 2023 $ 0.01389152 $ 0.01391602 $ 0.01157237 $ 19,186
Oct 02, 2023 $ 0.01210159 $ 0.01270561 $ 0.01195709 $ 4,223
Oct 01, 2023 $ 0.01268018 $ 0.01316721 $ 0.01170619 $ 16,493
Sep 30, 2023 $ 0.01294932 $ 0.01345471 $ 0.01294250 $ 3,830
Sep 29, 2023 $ 0.01343373 $ 0.01443796 $ 0.01338844 $ 5,278
Sep 28, 2023 $ 0.01411861 $ 0.01497634 $ 0.01402196 $ 16,105
Sep 27, 2023 $ 0.01483220 $ 0.01526582 $ 0.01407263 $ 10,998
Sep 26, 2023 $ 0.01410252 $ 0.01450930 $ 0.01401947 $ 3,645
Sep 25, 2023 $ 0.01438041 $ 0.01481193 $ 0.01433718 $ 2,718
Sep 24, 2023 $ 0.01475754 $ 0.01500495 $ 0.01464472 $ 4,737
Sep 23, 2023 $ 0.01475985 $ 0.01536407 $ 0.01448987 $ 6,930
Sep 22, 2023 $ 0.01531395 $ 0.01640713 $ 0.01531044 $ 6,274
Sep 21, 2023 $ 0.01631519 $ 0.01766306 $ 0.01547547 $ 9,634
Sep 20, 2023 $ 0.01548099 $ 0.01549378 $ 0.01406629 $ 15,781
Sep 19, 2023 $ 0.01454490 $ 0.01485681 $ 0.01432293 $ 4,043
Sep 18, 2023 $ 0.01483933 $ 0.01512697 $ 0.01457064 $ 5,028
Sep 17, 2023 $ 0.01457872 $ 0.01519810 $ 0.01437783 $ 6,541
Sep 16, 2023 $ 0.01519810 $ 0.01702759 $ 0.01514982 $ 4,422
Jun 13, 2023 $ 0.03017978 $ 0.03030837 $ 0.02638601 $ 4,225
Jun 12, 2023 $ 0.02877533 $ 0.03089743 $ 0.02747888 $ 1,672
Jun 11, 2023 $ 0.02978291 $ 0.03207126 $ 0.02756679 $ 2,073
Jun 10, 2023 $ 0.02988978 $ 0.03315986 $ 0.02814321 $ 4,206
Jun 09, 2023 $ 0.03228381 $ 0.03435341 $ 0.03122750 $ 46,099
Jun 08, 2023 $ 0.03396113 $ 0.03763631 $ 0.03089351 $ 47,311
Jun 07, 2023 $ 0.03450611 $ 0.03921761 $ 0.03311670 $ 60,167
Jun 06, 2023 $ 0.03894388 $ 0.04617550 $ 0.03147192 $ 114,804
Jun 05, 2023 $ 0.03320059 $ 0.05328034 $ 0.03226046 $ 52,042
Jun 04, 2023 $ 0.05278206 $ 0.05387794 $ 0.03167137 $ 38,901
Jun 03, 2023 $ 0.05324653 $ 0.05366093 $ 0.03179965 $ 66,706
Jun 02, 2023 $ 0.05357112 $ 0.05365209 $ 0.03109107 $ 89,908
Jun 01, 2023 $ 0.05202375 $ 0.05322684 $ 0.03120184 $ 170,977
May 31, 2023 $ 0.03186740 $ 0.05471018 $ 0.03145902 $ 4,676
May 30, 2023 $ 0.05447015 $ 0.05510644 $ 0.03232568 $ 127,867
May 29, 2023 $ 0.05385286 $ 0.07061745 $ 0.03300952 $ 382,894
May 28, 2023 $ 0.06812722 $ 0.07435182 $ 0.03162379 $ 277,445
May 27, 2023 $ 0.05182149 $ 0.05251602 $ 0.03271296 $ 231,231
May 26, 2023 $ 0.03934326 $ 0.04289994 $ 0.03106530 $ 142,479
May 25, 2023 $ 0.03541718 $ 0.03552000 $ 0.02691827 $ 91,440
May 24, 2023 $ 0.02938457 $ 0.03514017 $ 0.02771045 $ 151,271
May 23, 2023 $ 0.03459291 $ 0.04245098 $ 0.03426987 $ 5,898
May 22, 2023 $ 0.03994747 $ 0.04343614 $ 0.03882055 $ 22,546
May 21, 2023 $ 0.04009409 $ 0.04490326 $ 0.03997888 $ 37,529
May 20, 2023 $ 0.04470084 $ 0.04714550 $ 0.03375448 $ 194,013
May 19, 2023 $ 0.03385014 $ 0.04083206 $ 0.03382641 $ 1,963
May 18, 2023 $ 0.04035886 $ 0.04512992 $ 0.03830963 $ 2,945
May 17, 2023 $ 0.03987309 $ 0.04981427 $ 0.03255184 $ 5,028
May 16, 2023 $ 0.04689914 $ 0.07366808 $ 0.04664048 $ 1,054
May 15, 2023 $ 0.05653016 $ 0.07318271 $ 0.05533773 $ 7,035
May 14, 2023 $ 0.06808042 $ 0.07669042 $ 0.06465005 $ 7,842
May 13, 2023 $ 0.07634402 $ 0.07639798 $ 0.06285603 $ 12,690
May 12, 2023 $ 0.06562080 $ 0.07740762 $ 0.05206127 $ 321,870
May 11, 2023 $ 0.05258939 $ 0.09275282 $ 0.05256681 $ 876,990
May 10, 2023 $ 0.09112311 $ 0.13819705 $ 0.07828727 $ 937,660
May 09, 2023 $ 0.08076885 $ 0.12000268 $ 0.06695151 $ 2,024,519
May 08, 2023 $ 0.09714930 $ 0.14807292 $ 0.04232433 $ 4,602,849
May 07, 2023 $ 0.13725853 $ 0.18472434 $ 0.13450717 $ 1,471,400

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept