BTC/USD
$ 84,154  0.08%
BTC/EUR
€ 73,915  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,560  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.44B
Altcoin volume
$ 20.23B
Crypto market cap
$ 2.56T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Pepemon Pepeballs

PPBLZ

$ 4.01 +41.63 % $ 4.01 $ 2.83 $ 21.00
Pepemon-pepeballs

Pepemon Pepeballs PPBLZ

آخر سعر
$ 4.01
%
+41.63 %
عالي24
$ 4.01
منخفض24
$ 2.83
حجم24
$ 21.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Pepemon Pepeballs PPBLZ historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 25, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 107
Sep 24, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 108
Sep 23, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 108
Sep 22, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 110
Sep 21, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 111
Sep 20, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 104
Sep 19, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 104
Sep 18, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 103
Sep 17, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 98
Sep 16, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 97
Sep 15, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 97
Sep 14, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 100
Sep 13, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 98
Sep 12, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 99
Sep 11, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 99
Sep 10, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 98
Sep 09, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 100
Sep 08, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 100
Sep 07, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 101
Sep 06, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 103
Sep 05, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 102
Sep 04, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 102
Sep 03, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 104
Sep 02, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 99
Sep 01, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 99
Aug 31, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 100
Aug 30, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 99
Aug 29, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 100
Aug 28, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 100
Aug 27, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 103
Aug 26, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 101
Aug 25, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 100
Aug 24, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 101
Aug 23, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 99
Aug 22, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 99
Aug 21, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 100
Aug 20, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 93
Aug 19, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 89
Aug 18, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Aug 17, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Aug 16, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 80
Aug 15, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Aug 14, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Aug 13, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Aug 12, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Aug 11, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Aug 10, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Aug 09, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Aug 08, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Aug 07, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Aug 06, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Aug 05, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Aug 04, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Aug 03, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Aug 02, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Aug 01, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 80
Jul 31, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 80
Jul 30, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Jul 29, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 28, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 27, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 26, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 84
Jul 25, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 24, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 23, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Jul 22, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 85
Jul 21, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 85
Jul 20, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Jul 19, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Jul 18, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Jul 17, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 16, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 15, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Jul 14, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 83
Jul 13, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 80
Jul 12, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 11, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 10, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 09, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Jul 08, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 80
Jul 07, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Jul 06, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jul 05, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Jul 04, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Jul 03, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 80
Jul 02, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 79
Jul 01, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 77
Jun 30, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 75
Jun 29, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 77
Jun 28, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 76
Jun 27, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 77
Jun 26, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 77
Jun 25, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 76
Jun 24, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 78
Jun 23, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 80
Jun 22, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jun 21, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Jun 20, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 82
Jun 19, 2026 $ 2.8305530 $ 2.8305530 $ 2.8305530 $ 81
Jun 18, 2026 $ 2.8305530 $ 2.9233461 $ 2.8257655 $ 80
Jun 17, 2026 $ 2.9055366 $ 2.9842447 $ 2.8218276 $ 139
Jun 16, 2026 $ 2.8218276 $ 2.8218276 $ 2.8218276 $ 70
Jun 15, 2026 $ 2.8218276 $ 2.8294797 $ 2.7762460 $ 70
Jun 14, 2026 $ 2.7916652 $ 3.6470002 $ 2.7039275 $ 70
Jun 13, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 10
Jun 12, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 10
Jun 11, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 10
Jun 10, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 9
Jun 09, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 9
Jun 08, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 9
Jun 07, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 9
Jun 06, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 9
Jun 05, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 9
Jun 04, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 10
Jun 03, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 10
Jun 02, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 10
Jun 01, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 11
May 31, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 11
May 30, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 11
May 29, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 11
May 28, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 11
May 27, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 11
May 26, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 11
May 25, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 12
May 24, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 12
May 23, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 11
May 22, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 11
May 21, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 12
May 20, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 12
May 19, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 12
May 18, 2026 $ 3.6470002 $ 3.6470002 $ 3.6470002 $ 12
May 17, 2026 $ 3.6470002 $ 3.6553302 $ 3.6364685 $ 12
May 16, 2026 $ 3.6553302 $ 3.7738172 $ 3.6372842 $ 12
May 15, 2026 $ 3.7738172 $ 3.7738172 $ 3.7738172 $ 26
May 14, 2026 $ 3.7738172 $ 3.7850506 $ 3.7473325 $ 26
May 13, 2026 $ 3.7509461 $ 3.8868666 $ 3.7473580 $ 26
May 12, 2026 $ 3.8868666 $ 3.8868666 $ 3.8868666 $ 10
May 11, 2026 $ 3.8868666 $ 3.8868666 $ 3.8868666 $ 10
May 10, 2026 $ 3.8868666 $ 3.8868666 $ 3.8868666 $ 10
May 09, 2026 $ 3.8868666 $ 3.8868666 $ 3.8868666 $ 10
May 08, 2026 $ 3.8868666 $ 3.8868666 $ 3.8868666 $ 10
May 07, 2026 $ 3.8868666 $ 3.8868666 $ 3.8868666 $ 10
May 06, 2026 $ 3.8868666 $ 3.8868666 $ 3.8868666 $ 10
May 05, 2026 $ 3.8868666 $ 3.8868666 $ 3.8868666 $ 10
May 04, 2026 $ 3.8868666 $ 3.8868666 $ 3.8868666 $ 10
May 03, 2026 $ 3.8868666 $ 3.8925778 $ 3.8343496 $ 10
May 02, 2026 $ 3.8659713 $ 3.8693783 $ 3.8183319 $ 98
May 01, 2026 $ 3.8183319 $ 3.8189183 $ 3.7312586 $ 20
Apr 30, 2026 $ 3.7312586 $ 3.9773822 $ 3.7151635 $ 20
Apr 29, 2026 $ 3.9773822 $ 3.9773822 $ 3.9773822 $ 59
Apr 28, 2026 $ 3.9773822 $ 3.9773822 $ 3.9773822 $ 59
Apr 27, 2026 $ 3.9773822 $ 3.9773822 $ 3.9773822 $ 60
Apr 26, 2026 $ 3.9773822 $ 3.9773822 $ 3.9773822 $ 61
Apr 25, 2026 $ 3.9773822 $ 3.9773822 $ 3.9773822 $ 60
Apr 24, 2026 $ 3.9773822 $ 3.9773822 $ 3.9773822 $ 60
Apr 23, 2026 $ 3.9773822 $ 3.9773822 $ 3.9773822 $ 61
Apr 22, 2026 $ 3.9773822 $ 3.9874168 $ 3.8399751 $ 61
Apr 21, 2026 $ 3.8498750 $ 3.8550106 $ 3.7739306 $ 61
Apr 20, 2026 $ 3.8550106 $ 3.8806924 $ 3.7625156 $ 61
Apr 19, 2026 $ 3.7625156 $ 3.9433365 $ 3.7561859 $ 61
Apr 18, 2026 $ 3.9433365 $ 4.0591947 $ 3.9285814 $ 20
Apr 17, 2026 $ 4.0401886 $ 4.1034670 $ 3.7581652 $ 2
Apr 16, 2026 $ 3.7581652 $ 3.7581652 $ 3.7581652 $ 4
Apr 15, 2026 $ 3.7581652 $ 3.7581652 $ 3.7581652 $ 4
Apr 14, 2026 $ 3.7581652 $ 3.7581652 $ 3.7581652 $ 4
Apr 13, 2026 $ 3.7581652 $ 3.7581652 $ 3.7581652 $ 4
Apr 12, 2026 $ 3.7581652 $ 3.7581652 $ 3.7581652 $ 4
Apr 11, 2026 $ 3.7581652 $ 3.7581652 $ 3.7581652 $ 4
Apr 10, 2026 $ 3.7581652 $ 3.7581652 $ 3.7581652 $ 4
Apr 09, 2026 $ 3.7581652 $ 3.7884644 $ 3.7008089 $ 4
Apr 08, 2026 $ 3.7114505 $ 3.7591699 $ 3.7077688 $ 4
Apr 07, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 21
Apr 06, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Apr 05, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Apr 04, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Apr 03, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Apr 02, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Apr 01, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Mar 31, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Mar 30, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Mar 29, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 19
Mar 28, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 19
Mar 27, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 19
Mar 26, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Mar 25, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 21
Mar 24, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 21
Mar 23, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 21
Mar 22, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Mar 21, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 20
Mar 20, 2026 $ 3.7591699 $ 3.7591699 $ 3.7591699 $ 21
Mar 19, 2026 $ 3.7591699 $ 3.7812612 $ 3.7591699 $ 20
Mar 18, 2026 $ 3.7812612 $ 3.9333220 $ 3.5102321 $ 21
Mar 17, 2026 $ 3.5102321 $ 3.5102321 $ 3.5102321 $ 42
Mar 16, 2026 $ 3.5102321 $ 3.5102321 $ 3.5102321 $ 43
Mar 15, 2026 $ 3.5102321 $ 3.5102321 $ 3.5102321 $ 41
Mar 14, 2026 $ 3.5102321 $ 3.5272580 $ 3.4924392 $ 41
Mar 13, 2026 $ 3.5088020 $ 3.6063781 $ 3.4118364 $ 82
Mar 12, 2026 $ 3.4118364 $ 3.4118364 $ 3.4118364 $ 103
Mar 11, 2026 $ 3.4118364 $ 3.4409048 $ 3.4101009 $ 103
Mar 10, 2026 $ 3.4306400 $ 3.5035034 $ 3.4029178 $ 202
Mar 09, 2026 $ 3.4072104 $ 3.4189293 $ 3.3491268 $ 133
Mar 08, 2026 $ 3.3491268 $ 3.4029172 $ 3.3445690 $ 60
Mar 07, 2026 $ 3.3731179 $ 3.5396299 $ 3.3655741 $ 61
Mar 06, 2026 $ 3.5396299 $ 3.5491076 $ 3.5095804 $ 58
Mar 05, 2026 $ 3.5491076 $ 3.6490631 $ 3.4823963 $ 94
Mar 04, 2026 $ 3.4823963 $ 3.4823963 $ 3.4823963 $ 14
Mar 03, 2026 $ 3.4823963 $ 3.4823963 $ 3.4823963 $ 14
Mar 02, 2026 $ 3.4823963 $ 3.4823963 $ 3.4823963 $ 14
Mar 01, 2026 $ 3.4823963 $ 3.4823963 $ 3.4823963 $ 13
Feb 28, 2026 $ 3.4823963 $ 3.4823963 $ 3.4823963 $ 13
Feb 27, 2026 $ 3.4823963 $ 3.4823963 $ 3.4823963 $ 13
Feb 26, 2026 $ 3.4823963 $ 3.5017098 $ 3.4662855 $ 13
Feb 25, 2026 $ 3.5017098 $ 3.5691104 $ 3.2851017 $ 182
Feb 24, 2026 $ 3.2851017 $ 3.4459853 $ 3.2297604 $ 164
Feb 23, 2026 $ 3.4459853 $ 3.4459853 $ 3.4459853 $ 115
Feb 22, 2026 $ 3.4459853 $ 3.4459853 $ 3.4459853 $ 120
Feb 21, 2026 $ 3.4459853 $ 3.4459853 $ 3.4459853 $ 121
Feb 20, 2026 $ 3.4459853 $ 3.4507655 $ 3.4017779 $ 121
Feb 19, 2026 $ 3.4033468 $ 3.4129533 $ 3.3496899 $ 121
Feb 18, 2026 $ 3.4031948 $ 3.4031948 $ 3.4031948 $ 110
Feb 17, 2026 $ 3.4031948 $ 3.5010060 $ 3.4031820 $ 112
Feb 16, 2026 $ 3.4869445 $ 3.5023382 $ 3.3980469 $ 230
Feb 15, 2026 $ 3.4263503 $ 3.4263503 $ 3.4263503 $ 32
Feb 14, 2026 $ 3.4263503 $ 3.4280166 $ 3.4218692 $ 32
Feb 13, 2026 $ 3.4218692 $ 3.6031907 $ 3.2905913 $ 32
Feb 12, 2026 $ 3.6031907 $ 3.6031907 $ 3.6031907 $ 10
Feb 11, 2026 $ 3.6031907 $ 3.6031907 $ 3.6031907 $ 10
Feb 10, 2026 $ 3.6031907 $ 3.6031907 $ 3.6031907 $ 10
Feb 09, 2026 $ 3.6031907 $ 3.6261853 $ 3.5847389 $ 10
Feb 08, 2026 $ 3.5839529 $ 3.6476759 $ 3.5453690 $ 10
Feb 07, 2026 $ 3.5748155 $ 3.8346157 $ 3.4398969 $ 109
Feb 06, 2026 $ 3.8346157 $ 3.8346157 $ 3.8346157 $ 12
Feb 05, 2026 $ 3.8346157 $ 3.8346157 $ 3.8346157 $ 11
Feb 04, 2026 $ 3.8346157 $ 3.8346157 $ 3.8346157 $ 13
Feb 03, 2026 $ 3.8346157 $ 3.8820429 $ 3.8155226 $ 13
Feb 02, 2026 $ 3.8772538 $ 5.1156412 $ 3.8029436 $ 177
Feb 01, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 14
Jan 31, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 14
Jan 30, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 15
Jan 29, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 15
Jan 28, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 16
Jan 27, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 16
Jan 26, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 16
Jan 25, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 15
Jan 24, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 16
Jan 23, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 16
Jan 22, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 16
Jan 21, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 16
Jan 20, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 16
Jan 19, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 16
Jan 18, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 17
Jan 17, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 17
Jan 16, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 17
Jan 15, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 17
Jan 14, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 17
Jan 13, 2026 $ 5.1156412 $ 5.1156412 $ 5.1156412 $ 17
Jan 12, 2026 $ 5.1156412 $ 5.2161012 $ 5.0950298 $ 16
Jan 11, 2026 $ 5.1095690 $ 5.1398235 $ 5.0688390 $ 16
Jan 10, 2026 $ 5.0688390 $ 6.8410214 $ 5.0433654 $ 2,961
Jan 09, 2026 $ 6.8410214 $ 6.8712116 $ 6.7331808 $ 27
Jan 08, 2026 $ 6.8614673 $ 6.9708181 $ 6.8343367 $ 8
Jan 07, 2026 $ 6.9586315 $ 7.2048368 $ 6.9273877 $ 776
Jan 06, 2026 $ 7.2048368 $ 7.2048368 $ 7.2048368 $ 1,540
Jan 05, 2026 $ 7.2048368 $ 7.2048368 $ 7.2048368 $ 1,542
Jan 04, 2026 $ 7.2048368 $ 7.2048368 $ 7.2048368 $ 1,502
Jan 03, 2026 $ 7.2048368 $ 7.2317264 $ 7.2028199 $ 1,489
Jan 02, 2026 $ 7.2102251 $ 7.7516121 $ 7.2056844 $ 1,477
Jan 01, 2026 $ 7.7516121 $ 7.7516121 $ 7.7516121 $ 39
Dec 31, 2025 $ 7.7516121 $ 7.7516121 $ 7.7516121 $ 39
Dec 30, 2025 $ 7.7516121 $ 7.7516121 $ 7.7516121 $ 39
Dec 29, 2025 $ 7.7516121 $ 7.7516121 $ 7.7516121 $ 39
Dec 28, 2025 $ 7.7516121 $ 7.7730928 $ 7.7473743 $ 39
Dec 27, 2025 $ 7.7668929 $ 7.7734579 $ 7.3752162 $ 39
Dec 26, 2025 $ 7.3752162 $ 7.3752162 $ 7.3752162 $ 10
Dec 25, 2025 $ 7.3752162 $ 7.3752162 $ 7.3752162 $ 10
Dec 24, 2025 $ 7.3752162 $ 7.3752162 $ 7.3752162 $ 11
Dec 23, 2025 $ 7.3752162 $ 7.3752162 $ 7.3752162 $ 10
Dec 22, 2025 $ 7.3752162 $ 7.3752162 $ 7.3752162 $ 11
Dec 21, 2025 $ 7.3752162 $ 7.3752162 $ 7.3752162 $ 11
Dec 20, 2025 $ 7.3752162 $ 7.3752162 $ 7.3752162 $ 11
Dec 19, 2025 $ 7.3752162 $ 7.3752162 $ 7.3752162 $ 11
Dec 18, 2025 $ 7.3752162 $ 7.7181828 $ 7.3450198 $ 10
Dec 17, 2025 $ 7.6524790 $ 8.1332701 $ 7.5849304 $ 0
Dec 16, 2025 $ 8.1332701 $ 8.1332701 $ 8.1332701 $ 185
Dec 15, 2025 $ 8.1332701 $ 8.1332701 $ 8.1332701 $ 182
Dec 14, 2025 $ 8.1332701 $ 8.1608865 $ 8.1301742 $ 186
Dec 13, 2025 $ 8.1377995 $ 8.2698117 $ 8.0712826 $ 276
Dec 12, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 98
Dec 11, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 100
Dec 10, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 100
Dec 09, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 101
Dec 08, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 98
Dec 07, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 98
Dec 06, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 97
Dec 05, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 97
Dec 04, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 100
Dec 03, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 101
Dec 02, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 99
Dec 01, 2025 $ 8.0712826 $ 8.0712826 $ 8.0712826 $ 94
Nov 30, 2025 $ 8.0712826 $ 8.0877307 $ 8.0548399 $ 98
Nov 29, 2025 $ 8.0612168 $ 8.1538435 $ 8.0164646 $ 98
Nov 28, 2025 $ 8.1538435 $ 8.2527113 $ 8.0827173 $ 992
Nov 27, 2025 $ 8.2308281 $ 8.2308281 $ 8.2308281 $ 78
Nov 26, 2025 $ 8.2308281 $ 8.2308281 $ 8.2308281 $ 77
Nov 25, 2025 $ 8.2308281 $ 8.2308281 $ 8.2308281 $ 75
Nov 24, 2025 $ 8.2308281 $ 8.2308281 $ 8.2308281 $ 76
Nov 23, 2025 $ 8.2308281 $ 8.2477139 $ 8.0138866 $ 74
Nov 21, 2025 $ 8.0395395 $ 9.7426679 $ 7.7683973 $ 1,916
Nov 20, 2025 $ 9.6917156 $ 12.381282 $ 9.6093834 $ 9
Nov 19, 2025 $ 12.381282 $ 12.381282 $ 12.381282 $ 5
Nov 18, 2025 $ 12.381282 $ 12.381282 $ 12.381282 $ 5
Nov 17, 2025 $ 12.381282 $ 12.381282 $ 12.381282 $ 5
Nov 16, 2025 $ 12.381282 $ 12.381282 $ 12.381282 $ 5
Nov 15, 2025 $ 12.381282 $ 12.381282 $ 12.381282 $ 5
Nov 14, 2025 $ 12.381282 $ 12.381282 $ 12.381282 $ 5
Nov 13, 2025 $ 12.381282 $ 12.381282 $ 12.381282 $ 5
Nov 12, 2025 $ 12.381282 $ 12.381282 $ 12.381282 $ 5
Nov 11, 2025 $ 12.381282 $ 12.427722 $ 12.367104 $ 5
Nov 10, 2025 $ 12.381898 $ 13.162746 $ 12.274433 $ 6
Nov 09, 2025 $ 13.162746 $ 13.162746 $ 13.162746 $ 6
Nov 08, 2025 $ 13.162746 $ 13.162746 $ 13.162746 $ 5
Nov 07, 2025 $ 13.162746 $ 13.162746 $ 13.162746 $ 6
Nov 06, 2025 $ 13.162746 $ 13.162746 $ 13.162746 $ 5
Nov 05, 2025 $ 13.162746 $ 13.162746 $ 13.162746 $ 6
Nov 04, 2025 $ 13.162746 $ 13.162746 $ 13.162746 $ 5
Nov 03, 2025 $ 13.162746 $ 13.162746 $ 13.162746 $ 6
Nov 02, 2025 $ 13.162746 $ 13.167239 $ 13.158625 $ 6
Nov 01, 2025 $ 13.168792 $ 13.206883 $ 13.082249 $ 6
Oct 31, 2025 $ 13.105678 $ 13.701959 $ 13.104257 $ 6
Oct 30, 2025 $ 13.701959 $ 13.701959 $ 13.701959 $ 3
Oct 29, 2025 $ 13.701959 $ 13.701959 $ 13.701959 $ 3
Oct 28, 2025 $ 13.701959 $ 13.701959 $ 13.701959 $ 3
Oct 27, 2025 $ 13.701959 $ 13.701959 $ 13.701959 $ 3
Oct 26, 2025 $ 13.701959 $ 13.726412 $ 13.423525 $ 3
Oct 25, 2025 $ 13.460210 $ 13.495176 $ 13.361998 $ 1,742
Oct 24, 2025 $ 13.403617 $ 14.745116 $ 13.382295 $ 1,779
Oct 23, 2025 $ 14.569547 $ 14.708612 $ 14.210310 $ 337
Oct 22, 2025 $ 14.251225 $ 14.860678 $ 14.132195 $ 338
Oct 21, 2025 $ 14.784164 $ 15.742767 $ 14.781893 $ 227
Oct 20, 2025 $ 15.268257 $ 15.775003 $ 14.627411 $ 331
Oct 19, 2025 $ 14.627411 $ 14.627411 $ 14.627411 $ 252
Oct 18, 2025 $ 14.627411 $ 14.655824 $ 14.525399 $ 249
Oct 17, 2025 $ 14.567713 $ 15.867079 $ 14.284664 $ 248
Oct 16, 2025 $ 15.867079 $ 15.905652 $ 15.611970 $ 263
Oct 15, 2025 $ 15.773942 $ 15.874636 $ 15.193827 $ 271
Oct 14, 2025 $ 15.193827 $ 15.193827 $ 15.193827 $ 0
Oct 13, 2025 $ 15.193827 $ 15.282100 $ 15.109341 $ 0
Oct 12, 2025 $ 15.157290 $ 17.674898 $ 14.661990 $ 0
Oct 11, 2025 $ 17.674898 $ 17.674898 $ 17.674898 $ 10
Oct 10, 2025 $ 17.674898 $ 17.674898 $ 17.674898 $ 10
Oct 09, 2025 $ 17.674898 $ 17.674898 $ 17.674898 $ 11
Oct 08, 2025 $ 17.674898 $ 17.683557 $ 17.507475 $ 11
Oct 07, 2025 $ 17.550011 $ 18.057885 $ 17.499696 $ 29
Oct 06, 2025 $ 17.627248 $ 17.671779 $ 17.367043 $ 95
Oct 05, 2025 $ 17.389539 $ 17.813488 $ 17.245605 $ 130
Oct 04, 2025 $ 17.352659 $ 17.875171 $ 17.259298 $ 121
Oct 03, 2025 $ 17.867740 $ 18.102931 $ 17.139519 $ 218
Oct 02, 2025 $ 17.216683 $ 17.239586 $ 16.325719 $ 170
Oct 01, 2025 $ 16.325719 $ 16.358989 $ 15.602820 $ 16
Sep 30, 2025 $ 15.602820 $ 15.602820 $ 15.602820 $ 77
Sep 29, 2025 $ 15.602820 $ 15.624909 $ 15.529980 $ 78
Sep 28, 2025 $ 15.606692 $ 15.606814 $ 15.196075 $ 76
Sep 27, 2025 $ 15.423005 $ 15.440759 $ 15.094625 $ 77
Sep 26, 2025 $ 15.154496 $ 15.225884 $ 14.714638 $ 169
Sep 25, 2025 $ 14.844071 $ 18.393113 $ 14.831981 $ 423
Sep 24, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 26
Sep 23, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 26
Sep 22, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 26
Sep 21, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 26
Sep 20, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 26
Sep 19, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 26
Sep 18, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 27
Sep 17, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 27
Sep 16, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 27
Sep 15, 2025 $ 18.393113 $ 18.393113 $ 18.393113 $ 26
Sep 14, 2025 $ 18.393113 $ 18.394806 $ 18.379367 $ 26
Sep 13, 2025 $ 18.380545 $ 18.411499 $ 17.426305 $ 26
Sep 12, 2025 $ 17.426305 $ 17.602035 $ 17.425993 $ 40
Sep 11, 2025 $ 17.508054 $ 17.511404 $ 17.149427 $ 40
Sep 10, 2025 $ 17.149427 $ 17.219379 $ 16.712294 $ 150
Sep 09, 2025 $ 16.795962 $ 17.222493 $ 16.746143 $ 357
Sep 08, 2025 $ 17.222493 $ 17.222496 $ 16.989762 $ 45
Sep 07, 2025 $ 17.081754 $ 17.115153 $ 16.997755 $ 70
Sep 06, 2025 $ 16.997755 $ 17.081632 $ 16.981011 $ 114
Sep 05, 2025 $ 16.992732 $ 17.168569 $ 16.962494 $ 114
Sep 04, 2025 $ 17.168569 $ 17.366345 $ 17.085270 $ 173
Sep 03, 2025 $ 17.287519 $ 17.616504 $ 17.209482 $ 173
Sep 02, 2025 $ 17.616504 $ 17.620624 $ 17.246105 $ 35
Sep 01, 2025 $ 17.246105 $ 17.518917 $ 17.175404 $ 35
Aug 31, 2025 $ 17.461143 $ 17.461143 $ 17.461143 $ 175
Aug 30, 2025 $ 17.461143 $ 17.461143 $ 17.461143 $ 176
Aug 29, 2025 $ 17.461143 $ 17.849554 $ 17.461143 $ 175
Aug 28, 2025 $ 17.846260 $ 18.275862 $ 17.738138 $ 180
Aug 27, 2025 $ 18.275862 $ 18.275862 $ 18.275862 $ 94
Aug 26, 2025 $ 18.275862 $ 18.275862 $ 18.275862 $ 94
Aug 25, 2025 $ 18.275862 $ 18.660658 $ 18.275463 $ 93
Aug 24, 2025 $ 18.660658 $ 18.895853 $ 18.271475 $ 94
Aug 23, 2025 $ 18.842161 $ 18.898851 $ 17.029006 $ 271
Aug 22, 2025 $ 17.029006 $ 17.029006 $ 17.029006 $ 17
Aug 21, 2025 $ 17.029006 $ 17.029006 $ 17.029006 $ 17
Aug 20, 2025 $ 17.029006 $ 17.029006 $ 17.029006 $ 17
Aug 19, 2025 $ 17.029006 $ 17.266682 $ 16.988024 $ 17
Aug 18, 2025 $ 17.227016 $ 17.938467 $ 17.019995 $ 17
Aug 17, 2025 $ 17.938467 $ 18.002106 $ 17.604303 $ 10
Aug 16, 2025 $ 17.628696 $ 18.265287 $ 17.566939 $ 212
Aug 15, 2025 $ 18.165883 $ 18.461604 $ 17.758359 $ 494
Aug 14, 2025 $ 17.758359 $ 18.562268 $ 17.569882 $ 92
Aug 13, 2025 $ 18.475008 $ 18.642223 $ 16.522367 $ 275
Aug 12, 2025 $ 16.522367 $ 16.591408 $ 16.366052 $ 167
Aug 11, 2025 $ 16.420593 $ 16.581431 $ 13.822848 $ 166
Aug 10, 2025 $ 13.822848 $ 13.822848 $ 13.822848 $ 547
Aug 09, 2025 $ 13.822848 $ 13.822848 $ 13.822848 $ 534
Aug 08, 2025 $ 13.822848 $ 13.822848 $ 13.822848 $ 535
Aug 07, 2025 $ 13.822848 $ 13.822848 $ 13.822848 $ 538
Aug 06, 2025 $ 13.822848 $ 13.857309 $ 13.753309 $ 527
Aug 05, 2025 $ 13.839736 $ 13.956572 $ 13.675608 $ 522
Aug 04, 2025 $ 13.860654 $ 13.860654 $ 13.860654 $ 6
Aug 03, 2025 $ 13.860654 $ 13.860654 $ 13.860654 $ 6
Aug 02, 2025 $ 13.860654 $ 14.008658 $ 13.860654 $ 6
Aug 01, 2025 $ 13.912495 $ 14.798978 $ 13.847048 $ 6
Jul 31, 2025 $ 14.798978 $ 15.092058 $ 14.788358 $ 728
Jul 30, 2025 $ 14.962596 $ 15.537661 $ 14.845874 $ 734
Jul 29, 2025 $ 15.469447 $ 15.469646 $ 15.184470 $ 742
Jul 28, 2025 $ 15.224847 $ 15.354280 $ 14.786548 $ 117
Jul 27, 2025 $ 14.786548 $ 14.827976 $ 14.766959 $ 1
Jul 26, 2025 $ 14.779652 $ 14.811146 $ 13.954480 $ 1
Jul 25, 2025 $ 13.954480 $ 14.242813 $ 13.795965 $ 101
Jul 24, 2025 $ 14.228805 $ 14.350040 $ 14.036589 $ 100
Jul 23, 2025 $ 14.224511 $ 14.476744 $ 14.070659 $ 100
Jul 22, 2025 $ 14.466273 $ 14.494873 $ 13.608220 $ 1,363
Jul 21, 2025 $ 13.704223 $ 15.855991 $ 13.620624 $ 2,697
Jul 20, 2025 $ 15.571360 $ 15.777468 $ 12.532305 $ 157
Jul 19, 2025 $ 12.532305 $ 12.532305 $ 12.532305 $ 0
Jul 18, 2025 $ 12.532305 $ 12.532305 $ 12.532305 $ 0
Jul 17, 2025 $ 12.532305 $ 12.532305 $ 12.532305 $ 0
Jul 16, 2025 $ 12.532305 $ 12.571626 $ 12.491037 $ 0
Jul 15, 2025 $ 12.571358 $ 12.628937 $ 12.332565 $ 1
Jul 14, 2025 $ 12.621299 $ 12.856405 $ 10.394367 $ 147
Jul 13, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 12, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 11, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 10, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 09, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 08, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 07, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 06, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 05, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 04, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 03, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 02, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jul 01, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jun 30, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jun 29, 2025 $ 10.394367 $ 10.394367 $ 10.394367 $ 0
Jun 28, 2025 $ 10.394367 $ 10.399149 $ 10.355541 $ 0
Jun 27, 2025 $ 10.379602 $ 10.908511 $ 10.315361 $ 0
Jun 26, 2025 $ 10.908511 $ 10.908511 $ 10.908511 $ 0
Jun 25, 2025 $ 10.908511 $ 10.908511 $ 10.908511 $ 0
Jun 24, 2025 $ 10.908511 $ 10.908511 $ 10.908511 $ 0
Jun 23, 2025 $ 10.908511 $ 10.908511 $ 10.908511 $ 0
Jun 22, 2025 $ 10.908511 $ 10.908511 $ 10.908511 $ 0
Jun 21, 2025 $ 10.908511 $ 10.908511 $ 10.908511 $ 0
Jun 20, 2025 $ 10.908511 $ 10.908511 $ 10.908511 $ 0
Jun 19, 2025 $ 10.908511 $ 10.946274 $ 10.877482 $ 0
Jun 18, 2025 $ 10.898141 $ 11.891749 $ 10.781383 $ 2
Jun 17, 2025 $ 11.891749 $ 11.891749 $ 11.891749 $ 0
Jun 16, 2025 $ 11.891749 $ 11.891749 $ 11.891749 $ 0
Jun 15, 2025 $ 11.891749 $ 11.891749 $ 11.891749 $ 0
Jun 14, 2025 $ 11.891749 $ 11.891749 $ 11.891749 $ 0
Jun 13, 2025 $ 11.891749 $ 11.891749 $ 11.891749 $ 0
Jun 12, 2025 $ 11.891749 $ 12.057931 $ 11.850734 $ 0
Jun 11, 2025 $ 12.028205 $ 12.237237 $ 10.925648 $ 0
Jun 10, 2025 $ 10.925648 $ 10.925648 $ 10.925648 $ 0
Jun 09, 2025 $ 10.925648 $ 10.960450 $ 10.914558 $ 0
Jun 08, 2025 $ 10.955008 $ 11.490208 $ 10.891425 $ 0
Jun 07, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
Jun 06, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
Jun 05, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
Jun 04, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
Jun 03, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
Jun 02, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
Jun 01, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
May 31, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
May 30, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
May 29, 2025 $ 11.490208 $ 11.490208 $ 11.490208 $ 0
May 28, 2025 $ 11.490208 $ 11.680666 $ 11.466517 $ 0
May 27, 2025 $ 11.659010 $ 11.755217 $ 11.102202 $ 17
May 26, 2025 $ 11.102202 $ 11.147902 $ 11.063998 $ 0
May 25, 2025 $ 11.071679 $ 11.077642 $ 10.746082 $ 9
May 24, 2025 $ 10.746082 $ 10.746082 $ 10.746082 $ 0
May 23, 2025 $ 10.746082 $ 10.746082 $ 10.746082 $ 0
May 22, 2025 $ 10.746082 $ 10.746082 $ 10.746082 $ 0
May 21, 2025 $ 10.746082 $ 10.746082 $ 10.746082 $ 0
May 20, 2025 $ 10.746082 $ 10.898163 $ 10.707224 $ 0
May 19, 2025 $ 10.774336 $ 11.594705 $ 10.443232 $ 106
May 18, 2025 $ 11.594705 $ 11.594705 $ 11.594705 $ 0
May 17, 2025 $ 11.594705 $ 11.594705 $ 11.594705 $ 0
May 16, 2025 $ 11.594705 $ 11.594705 $ 11.594705 $ 0
May 15, 2025 $ 11.594705 $ 11.594705 $ 11.594705 $ 0
May 14, 2025 $ 11.594705 $ 11.688196 $ 10.798972 $ 0
May 13, 2025 $ 10.798972 $ 10.831593 $ 10.696290 $ 0
May 12, 2025 $ 10.832366 $ 11.139330 $ 7.9941878 $ 63
May 11, 2025 $ 7.9941878 $ 7.9941878 $ 7.9941878 $ 0
May 10, 2025 $ 7.9941878 $ 7.9941878 $ 7.9941878 $ 0
May 09, 2025 $ 7.9941878 $ 7.9941878 $ 7.9941878 $ 0
May 08, 2025 $ 7.9941878 $ 7.9941878 $ 7.9941878 $ 0
May 07, 2025 $ 7.9941878 $ 7.9941878 $ 7.9941878 $ 0
May 06, 2025 $ 7.9941878 $ 8.0151009 $ 7.9881885 $ 0
May 05, 2025 $ 8.0141712 $ 8.0448331 $ 7.2983219 $ 2
May 04, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
May 03, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
May 02, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
May 01, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
Apr 30, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
Apr 29, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
Apr 28, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
Apr 27, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
Apr 26, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
Apr 25, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
Apr 24, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
Apr 23, 2025 $ 7.2983219 $ 7.2983219 $ 7.2983219 $ 0
Apr 22, 2025 $ 7.2983219 $ 7.3063609 $ 7.1867060 $ 0
Apr 21, 2025 $ 7.2125389 $ 7.2843895 $ 6.6844722 $ 10
Apr 20, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 19, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 18, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 17, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 16, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 15, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 14, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 13, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 12, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 11, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 10, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 09, 2025 $ 6.6844722 $ 6.6844722 $ 6.6844722 $ 0
Apr 08, 2025 $ 6.6844722 $ 7.0017176 $ 6.6477114 $ 0
Apr 07, 2025 $ 6.8813283 $ 9.2124360 $ 6.4846119 $ 95
Apr 06, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Apr 05, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Apr 04, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Apr 03, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Apr 02, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Apr 01, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Mar 31, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Mar 30, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Mar 29, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Mar 28, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Mar 27, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Mar 26, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Mar 25, 2025 $ 9.2124360 $ 9.2124360 $ 9.2124360 $ 0
Mar 24, 2025 $ 9.2124360 $ 9.2448629 $ 9.0689554 $ 0
Mar 23, 2025 $ 9.1162692 $ 9.1166991 $ 8.9247948 $ 271
Mar 22, 2025 $ 9.0073458 $ 9.0127424 $ 8.9818898 $ 0
Mar 21, 2025 $ 8.9922991 $ 9.8519048 $ 8.8950043 $ 0
Mar 20, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 19, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 18, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 17, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 16, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 15, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 14, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 13, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 12, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 11, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 10, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 09, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 08, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 07, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 06, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 05, 2025 $ 9.8519048 $ 9.8519048 $ 9.8519048 $ 0
Mar 04, 2025 $ 9.8519048 $ 9.9507656 $ 9.4535430 $ 0
Mar 03, 2025 $ 9.9338692 $ 11.199070 $ 9.8034703 $ 0
Mar 02, 2025 $ 11.183086 $ 11.247679 $ 10.094713 $ 293
Mar 01, 2025 $ 11.022331 $ 11.022331 $ 11.022331 $ 0
Feb 28, 2025 $ 11.022331 $ 11.022331 $ 11.022331 $ 0
Feb 27, 2025 $ 11.022331 $ 11.413342 $ 10.846375 $ 0
Feb 26, 2025 $ 11.019961 $ 13.836324 $ 11.013773 $ 822
Feb 25, 2025 $ 13.836324 $ 13.836324 $ 13.836324 $ 0
Feb 24, 2025 $ 13.836324 $ 13.836324 $ 13.836324 $ 0
Feb 23, 2025 $ 13.836324 $ 13.836324 $ 13.836324 $ 0
Feb 22, 2025 $ 13.836324 $ 13.836324 $ 13.836324 $ 0
Feb 21, 2025 $ 13.836324 $ 13.836324 $ 13.836324 $ 0
Feb 20, 2025 $ 13.836324 $ 13.836324 $ 13.836324 $ 0
Feb 19, 2025 $ 13.836324 $ 13.836324 $ 13.836324 $ 0
Feb 18, 2025 $ 13.836324 $ 13.851342 $ 13.706796 $ 0
Feb 17, 2025 $ 13.776106 $ 13.936690 $ 13.478822 $ 162
Feb 16, 2025 $ 13.523921 $ 13.697728 $ 13.414570 $ 14
Feb 15, 2025 $ 13.414570 $ 13.414570 $ 13.414570 $ 0
Feb 14, 2025 $ 13.414570 $ 13.414570 $ 13.414570 $ 0
Feb 13, 2025 $ 13.414570 $ 13.414570 $ 13.414570 $ 0
Feb 12, 2025 $ 13.414570 $ 13.434702 $ 13.291759 $ 0
Feb 11, 2025 $ 13.380882 $ 14.391348 $ 13.240422 $ 696
Feb 10, 2025 $ 14.240274 $ 15.621530 $ 14.195882 $ 1,486
Feb 09, 2025 $ 15.621530 $ 15.621530 $ 15.621530 $ 0
Feb 08, 2025 $ 15.621530 $ 15.621530 $ 15.621530 $ 0
Feb 07, 2025 $ 15.621530 $ 15.621530 $ 15.621530 $ 0
Feb 06, 2025 $ 15.621530 $ 15.621530 $ 15.621530 $ 0
Feb 05, 2025 $ 15.621530 $ 15.849070 $ 15.570311 $ 0
Feb 04, 2025 $ 15.678765 $ 18.598405 $ 15.349346 $ 68
Feb 03, 2025 $ 18.598405 $ 18.598405 $ 18.598405 $ 0
Feb 02, 2025 $ 18.598405 $ 18.953755 $ 18.517014 $ 0
Feb 01, 2025 $ 18.810537 $ 19.135571 $ 18.655516 $ 25
Jan 31, 2025 $ 18.655516 $ 18.794566 $ 18.594291 $ 0
Jan 30, 2025 $ 18.794566 $ 18.987202 $ 18.717673 $ 1
Jan 29, 2025 $ 18.728893 $ 18.737284 $ 18.600389 $ 0
Jan 28, 2025 $ 18.610050 $ 19.036609 $ 18.407514 $ 38
Jan 27, 2025 $ 18.568104 $ 19.216506 $ 17.941206 $ 429
Jan 26, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 25, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 24, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 23, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 22, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 21, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 20, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 19, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 18, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 17, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 16, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 15, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 14, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 13, 2025 $ 19.216506 $ 19.216506 $ 19.216506 $ 0
Jan 12, 2025 $ 19.216506 $ 19.220697 $ 19.209398 $ 0
Jan 11, 2025 $ 19.208588 $ 19.326963 $ 19.098561 $ 5
Jan 10, 2025 $ 19.326963 $ 19.334280 $ 19.125267 $ 0
Jan 09, 2025 $ 19.125267 $ 21.700962 $ 18.918732 $ 70
Jan 08, 2025 $ 21.700962 $ 21.700962 $ 21.700962 $ 0
Jan 07, 2025 $ 21.700962 $ 21.700962 $ 21.700962 $ 0
Jan 06, 2025 $ 21.700962 $ 21.812774 $ 21.403183 $ 0
Jan 05, 2025 $ 21.484951 $ 21.960753 $ 21.263128 $ 399
Jan 04, 2025 $ 21.912159 $ 22.001215 $ 21.574658 $ 167
Jan 03, 2025 $ 21.694277 $ 21.876827 $ 19.927948 $ 85,742
Jan 02, 2025 $ 19.927948 $ 19.927948 $ 19.927948 $ 0
Jan 01, 2025 $ 19.927948 $ 19.927948 $ 19.927948 $ 0
Dec 31, 2024 $ 19.927948 $ 19.927948 $ 19.927948 $ 0
Dec 30, 2024 $ 19.927948 $ 19.927948 $ 19.927948 $ 0
Dec 29, 2024 $ 19.927948 $ 19.927948 $ 19.927948 $ 0
Dec 28, 2024 $ 19.927948 $ 19.927948 $ 19.927948 $ 0
Dec 27, 2024 $ 19.927948 $ 19.927948 $ 19.927948 $ 0
Dec 26, 2024 $ 19.927948 $ 20.672605 $ 19.704094 $ 0
Dec 25, 2024 $ 20.590595 $ 25.175796 $ 20.316263 $ 134
Dec 24, 2024 $ 25.175796 $ 25.175796 $ 25.175796 $ 0
Dec 23, 2024 $ 25.175796 $ 25.175796 $ 25.175796 $ 0
Dec 22, 2024 $ 25.175796 $ 25.175796 $ 25.175796 $ 0
Dec 21, 2024 $ 25.175796 $ 25.175796 $ 25.175796 $ 0
Dec 20, 2024 $ 25.175796 $ 25.175796 $ 25.175796 $ 0
Dec 19, 2024 $ 25.175796 $ 25.175796 $ 25.175796 $ 0
Dec 18, 2024 $ 25.175796 $ 25.590483 $ 24.907873 $ 0
Dec 17, 2024 $ 25.468092 $ 25.873310 $ 25.425732 $ 1,638
Dec 16, 2024 $ 25.496998 $ 26.058397 $ 25.370938 $ 1,082
Dec 15, 2024 $ 26.058397 $ 26.058397 $ 26.058397 $ 0
Dec 14, 2024 $ 26.058397 $ 26.251350 $ 25.973803 $ 0
Dec 13, 2024 $ 25.973803 $ 26.416790 $ 25.706277 $ 868
Dec 12, 2024 $ 26.416790 $ 26.416790 $ 26.416790 $ 0
Dec 11, 2024 $ 26.416790 $ 26.416790 $ 26.416790 $ 0
Dec 10, 2024 $ 26.416790 $ 26.509002 $ 26.244421 $ 0
Dec 09, 2024 $ 26.340595 $ 28.767566 $ 25.789737 $ 1,382
Dec 08, 2024 $ 28.769728 $ 28.925856 $ 28.379122 $ 275
Dec 07, 2024 $ 28.767926 $ 29.110634 $ 26.374597 $ 318
Dec 06, 2024 $ 26.374597 $ 26.374597 $ 26.374597 $ 0
Dec 05, 2024 $ 26.374597 $ 26.374597 $ 26.374597 $ 0
Dec 04, 2024 $ 26.374597 $ 26.374597 $ 26.374597 $ 0
Dec 03, 2024 $ 26.374597 $ 26.434453 $ 25.719511 $ 0
Dec 02, 2024 $ 26.298106 $ 26.303167 $ 25.439794 $ 784
Dec 01, 2024 $ 25.439794 $ 25.439794 $ 25.439794 $ 0
Nov 30, 2024 $ 25.439794 $ 25.439794 $ 25.439794 $ 0
Nov 29, 2024 $ 25.439794 $ 25.439794 $ 25.439794 $ 0
Nov 28, 2024 $ 25.439794 $ 25.439794 $ 25.439794 $ 0
Nov 27, 2024 $ 25.439794 $ 25.498307 $ 24.996723 $ 0
Nov 26, 2024 $ 25.045176 $ 26.992005 $ 24.752523 $ 1,136
Nov 25, 2024 $ 26.992005 $ 27.090224 $ 26.587251 $ 0
Nov 24, 2024 $ 26.782621 $ 26.953466 $ 25.577578 $ 27
Nov 23, 2024 $ 25.577578 $ 25.920325 $ 25.457831 $ 0
Nov 22, 2024 $ 25.915468 $ 26.044122 $ 24.952593 $ 379
Nov 21, 2024 $ 24.952593 $ 24.952593 $ 24.952593 $ 0
Nov 20, 2024 $ 24.952593 $ 24.952593 $ 24.952593 $ 0
Nov 19, 2024 $ 24.952593 $ 24.952593 $ 24.952593 $ 0
Nov 18, 2024 $ 24.952593 $ 25.360160 $ 24.659776 $ 0
Nov 17, 2024 $ 24.659776 $ 25.499040 $ 24.410254 $ 226
Nov 16, 2024 $ 24.690259 $ 24.839449 $ 24.443596 $ 0
Nov 15, 2024 $ 24.692224 $ 26.194041 $ 23.628968 $ 2,901
Nov 14, 2024 $ 25.404077 $ 26.190568 $ 21.948886 $ 3,720
Nov 13, 2024 $ 22.147958 $ 25.196084 $ 22.055443 $ 2,970
Nov 12, 2024 $ 22.100530 $ 24.213461 $ 14.277347 $ 29,550
Nov 11, 2024 $ 14.430870 $ 14.598383 $ 12.393485 $ 132
Nov 10, 2024 $ 12.393485 $ 12.393485 $ 12.393485 $ 0
Nov 09, 2024 $ 12.393485 $ 12.423984 $ 12.368592 $ 0
Nov 08, 2024 $ 12.415951 $ 12.515995 $ 10.975614 $ 26
Nov 07, 2024 $ 10.975614 $ 11.134596 $ 10.975061 $ 0
Nov 06, 2024 $ 11.091480 $ 11.197609 $ 10.088804 $ 0
Nov 05, 2024 $ 10.102429 $ 10.124961 $ 9.7560831 $ 289
Nov 04, 2024 $ 10.084925 $ 10.084925 $ 10.084925 $ 0
Nov 03, 2024 $ 10.084925 $ 10.084925 $ 10.084925 $ 0
Nov 02, 2024 $ 10.084925 $ 10.084925 $ 10.084925 $ 0
Nov 01, 2024 $ 10.084925 $ 10.084925 $ 10.084925 $ 0
Oct 31, 2024 $ 10.084925 $ 10.084925 $ 10.084925 $ 0
Oct 30, 2024 $ 10.084925 $ 10.084925 $ 10.084925 $ 0
Oct 29, 2024 $ 10.084925 $ 10.084925 $ 10.084925 $ 0
Oct 28, 2024 $ 10.084925 $ 10.084925 $ 10.084925 $ 0
Oct 27, 2024 $ 10.084925 $ 10.084925 $ 10.084925 $ 0
Oct 26, 2024 $ 10.084925 $ 10.106347 $ 9.9486272 $ 0
Oct 25, 2024 $ 9.9486272 $ 10.112325 $ 9.9304684 $ 108
Oct 24, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 23, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 22, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 21, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 20, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 19, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 18, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 17, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 16, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 15, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 14, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 13, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 12, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 11, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 10, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 09, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 08, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 07, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 06, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 05, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 04, 2024 $ 10.112325 $ 10.112325 $ 10.112325 $ 0
Oct 03, 2024 $ 10.112325 $ 10.122670 $ 9.9707251 $ 0
Oct 02, 2024 $ 9.9936815 $ 10.264819 $ 9.5914335 $ 124
Oct 01, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 30, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 29, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 28, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 27, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 26, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 25, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 24, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 23, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 22, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 21, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 20, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 19, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 18, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 17, 2024 $ 9.5914335 $ 9.5914335 $ 9.5914335 $ 0
Sep 16, 2024 $ 9.5914335 $ 9.6438897 $ 9.4960347 $ 0
Sep 15, 2024 $ 9.6409489 $ 9.9329559 $ 9.5693930 $ 98
Sep 14, 2024 $ 9.9329559 $ 9.9329559 $ 9.9329559 $ 0
Sep 13, 2024 $ 9.9329559 $ 9.9329559 $ 9.9329559 $ 0
Sep 12, 2024 $ 9.9329559 $ 9.9329559 $ 9.9329559 $ 0
Sep 11, 2024 $ 9.9329559 $ 9.9329559 $ 9.9329559 $ 0
Sep 10, 2024 $ 9.9329559 $ 9.9329559 $ 9.9329559 $ 0
Sep 09, 2024 $ 9.9329559 $ 9.9329559 $ 9.9329559 $ 0
Sep 08, 2024 $ 9.9329559 $ 9.9329559 $ 9.9329559 $ 0
Sep 07, 2024 $ 9.9329559 $ 9.9329559 $ 9.9329559 $ 0
Sep 06, 2024 $ 9.9329559 $ 9.9329559 $ 9.9329559 $ 0
Sep 05, 2024 $ 9.9329559 $ 10.101253 $ 9.8012732 $ 0
Sep 04, 2024 $ 10.094278 $ 10.633107 $ 9.7749211 $ 367
Sep 03, 2024 $ 10.633107 $ 10.633107 $ 10.633107 $ 0
Sep 02, 2024 $ 10.633107 $ 10.633107 $ 10.633107 $ 0
Sep 01, 2024 $ 10.633107 $ 10.633107 $ 10.633107 $ 0
Aug 31, 2024 $ 10.633107 $ 10.633107 $ 10.633107 $ 0
Aug 30, 2024 $ 10.633107 $ 10.633107 $ 10.633107 $ 0
Aug 29, 2024 $ 10.633107 $ 10.633107 $ 10.633107 $ 0
Aug 28, 2024 $ 10.633107 $ 10.697264 $ 10.624624 $ 0
Aug 27, 2024 $ 10.669484 $ 11.553082 $ 10.611090 $ 16
Aug 26, 2024 $ 11.553082 $ 11.626326 $ 11.553082 $ 0
Aug 25, 2024 $ 11.603017 $ 11.721423 $ 11.512907 $ 0
Aug 24, 2024 $ 11.684520 $ 11.729353 $ 11.594833 $ 0
Aug 23, 2024 $ 11.656559 $ 11.780735 $ 11.182342 $ 116
Aug 22, 2024 $ 11.182342 $ 11.182342 $ 11.182342 $ 0
Aug 21, 2024 $ 11.182342 $ 11.182342 $ 11.182342 $ 0
Aug 20, 2024 $ 11.182342 $ 11.182342 $ 11.182342 $ 0
Aug 19, 2024 $ 11.182342 $ 11.182342 $ 11.182342 $ 0
Aug 18, 2024 $ 11.182342 $ 11.182342 $ 11.182342 $ 0
Aug 17, 2024 $ 11.182342 $ 11.182342 $ 11.182342 $ 0
Aug 16, 2024 $ 11.182342 $ 11.183851 $ 10.938398 $ 0
Aug 15, 2024 $ 11.039692 $ 11.442673 $ 10.847912 $ 0
Aug 14, 2024 $ 11.010884 $ 11.512509 $ 10.926196 $ 0
Aug 13, 2024 $ 11.298814 $ 11.336208 $ 10.710446 $ 0
Aug 12, 2024 $ 10.796403 $ 11.001434 $ 10.501744 $ 86
Aug 11, 2024 $ 10.889218 $ 11.059348 $ 10.819210 $ 0
Aug 10, 2024 $ 10.918310 $ 14.732691 $ 10.850850 $ 0
Aug 09, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Aug 08, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Aug 07, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Aug 06, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Aug 05, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Aug 04, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Aug 03, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Aug 02, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Aug 01, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Jul 31, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Jul 30, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Jul 29, 2024 $ 14.732691 $ 14.732691 $ 14.732691 $ 0
Jul 28, 2024 $ 14.732691 $ 14.779645 $ 14.567548 $ 0
Jul 27, 2024 $ 14.703990 $ 15.045152 $ 14.506457 $ 30
Jul 26, 2024 $ 14.680230 $ 14.695172 $ 14.232896 $ 0
Jul 25, 2024 $ 14.239335 $ 16.664901 $ 14.002338 $ 866
Jul 24, 2024 $ 16.664901 $ 16.664901 $ 16.664901 $ 0
Jul 23, 2024 $ 16.664901 $ 16.664901 $ 16.664901 $ 0
Jul 22, 2024 $ 16.664901 $ 16.918416 $ 16.656544 $ 0
Jul 21, 2024 $ 16.869571 $ 16.885212 $ 16.438119 $ 129
Jul 20, 2024 $ 16.770924 $ 16.790024 $ 16.660649 $ 0
Jul 19, 2024 $ 16.761936 $ 16.935119 $ 15.953405 $ 28
Jul 18, 2024 $ 16.671583 $ 16.671583 $ 16.671583 $ 0
Jul 17, 2024 $ 16.671583 $ 16.734047 $ 16.465306 $ 0
Jul 16, 2024 $ 16.492954 $ 16.550790 $ 13.989744 $ 474
Jul 15, 2024 $ 13.989744 $ 13.989744 $ 13.989744 $ 0
Jul 14, 2024 $ 13.989744 $ 13.989744 $ 13.989744 $ 0
Jul 13, 2024 $ 13.989744 $ 13.989744 $ 13.989744 $ 0
Jul 12, 2024 $ 13.989744 $ 13.989744 $ 13.989744 $ 0
Jul 11, 2024 $ 13.989744 $ 13.989744 $ 13.989744 $ 0
Jul 10, 2024 $ 13.989744 $ 13.989744 $ 13.989744 $ 0
Jul 09, 2024 $ 13.989744 $ 14.136942 $ 13.802220 $ 1,977
Jul 08, 2024 $ 13.890760 $ 14.898572 $ 13.763968 $ 2,929
Jul 07, 2024 $ 14.898572 $ 15.186611 $ 14.884285 $ 0
Jul 06, 2024 $ 15.193744 $ 15.893469 $ 13.605498 $ 1,436
Jul 05, 2024 $ 15.893469 $ 15.893469 $ 15.893469 $ 0
Jul 04, 2024 $ 15.893469 $ 15.893469 $ 15.893469 $ 0
Jul 03, 2024 $ 15.893469 $ 15.893469 $ 15.893469 $ 0
Jul 02, 2024 $ 15.893469 $ 15.998171 $ 15.805915 $ 0
Jul 01, 2024 $ 15.926588 $ 24.379241 $ 14.946658 $ 10,625
Jun 30, 2024 $ 24.000811 $ 30.362697 $ 23.642889 $ 32
Jun 29, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 28, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 27, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 26, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 25, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 24, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 23, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 22, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 21, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 20, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 19, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 18, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 17, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 16, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 15, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 14, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 13, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 12, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 11, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 10, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 09, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 08, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 07, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 06, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 05, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 04, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 03, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 02, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
Jun 01, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
May 31, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
May 30, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
May 29, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
May 28, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
May 27, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
May 26, 2024 $ 30.362697 $ 30.362697 $ 30.362697 $ 0
May 25, 2024 $ 30.362697 $ 30.610578 $ 30.102281 $ 0
May 24, 2024 $ 30.233275 $ 31.011691 $ 29.534674 $ 187
May 23, 2024 $ 30.598285 $ 31.970541 $ 29.648076 $ 185
May 22, 2024 $ 30.313005 $ 30.893323 $ 29.655212 $ 189
May 21, 2024 $ 30.506237 $ 30.957268 $ 29.468761 $ 201
May 20, 2024 $ 29.705537 $ 29.933225 $ 24.773813 $ 7
May 19, 2024 $ 24.935559 $ 25.458738 $ 24.800517 $ 6
May 18, 2024 $ 25.347672 $ 25.520925 $ 25.057634 $ 7
May 17, 2024 $ 25.135310 $ 25.317588 $ 23.804258 $ 7
May 16, 2024 $ 23.894131 $ 24.697912 $ 23.218389 $ 1,964
May 15, 2024 $ 24.639630 $ 24.661705 $ 23.235359 $ 273
May 14, 2024 $ 23.359475 $ 23.779511 $ 22.927596 $ 364
May 13, 2024 $ 23.707969 $ 24.067697 $ 23.042108 $ 117
May 12, 2024 $ 23.679881 $ 23.875030 $ 23.459716 $ 1,165
May 11, 2024 $ 23.535357 $ 23.740369 $ 23.383649 $ 1,153
May 10, 2024 $ 23.517180 $ 24.701834 $ 23.321556 $ 1,153
May 09, 2024 $ 24.543187 $ 24.755554 $ 22.492323 $ 1,197
May 08, 2024 $ 22.735336 $ 28.898257 $ 22.621573 $ 4,679
May 07, 2024 $ 28.590097 $ 29.698295 $ 28.559113 $ 585
May 06, 2024 $ 29.080942 $ 30.621621 $ 28.917681 $ 593
May 05, 2024 $ 29.783366 $ 30.803837 $ 29.686794 $ 602
May 04, 2024 $ 30.349619 $ 30.860662 $ 30.125242 $ 314
May 03, 2024 $ 30.225519 $ 30.439915 $ 28.800448 $ 309
May 02, 2024 $ 29.103520 $ 29.726955 $ 28.557113 $ 293
May 01, 2024 $ 29.280460 $ 29.827203 $ 27.815762 $ 55
Apr 30, 2024 $ 29.743165 $ 32.051370 $ 28.835175 $ 57
Apr 29, 2024 $ 31.709751 $ 32.379799 $ 30.711112 $ 60
Apr 28, 2024 $ 32.176758 $ 32.975306 $ 32.049736 $ 59
Apr 27, 2024 $ 32.091157 $ 32.257154 $ 30.354445 $ 60
Apr 26, 2024 $ 30.858258 $ 31.280046 $ 30.579680 $ 59
Apr 25, 2024 $ 31.190027 $ 31.560133 $ 30.425449 $ 257
Apr 24, 2024 $ 31.019897 $ 32.530959 $ 30.727366 $ 256
Apr 23, 2024 $ 31.822724 $ 31.937409 $ 24.471305 $ 5,733
Apr 22, 2024 $ 24.845012 $ 25.221297 $ 24.410503 $ 143
Apr 21, 2024 $ 24.473324 $ 24.891523 $ 24.282409 $ 16
Apr 20, 2024 $ 24.581302 $ 24.657658 $ 23.488164 $ 242
Apr 19, 2024 $ 23.802452 $ 24.610388 $ 22.646941 $ 241
Apr 18, 2024 $ 24.135846 $ 24.352692 $ 23.277871 $ 523
Apr 17, 2024 $ 23.474448 $ 24.582363 $ 22.958547 $ 505
Apr 16, 2024 $ 24.308894 $ 24.599985 $ 23.644103 $ 526
Apr 15, 2024 $ 24.418378 $ 25.771349 $ 23.780352 $ 522
Apr 14, 2024 $ 24.879415 $ 24.997963 $ 23.024318 $ 542
Apr 13, 2024 $ 23.643050 $ 25.956391 $ 22.660826 $ 526
Apr 12, 2024 $ 25.518157 $ 28.616970 $ 25.255993 $ 512
Apr 11, 2024 $ 28.221164 $ 29.107104 $ 28.041154 $ 496
Apr 10, 2024 $ 28.523273 $ 29.176809 $ 27.483384 $ 500
Apr 09, 2024 $ 28.798925 $ 30.565483 $ 28.464112 $ 221
Apr 08, 2024 $ 30.353472 $ 30.605460 $ 27.789007 $ 221
Apr 07, 2024 $ 28.135038 $ 28.203462 $ 27.479160 $ 306
Apr 06, 2024 $ 27.689796 $ 28.086838 $ 27.337349 $ 4,156
Apr 05, 2024 $ 27.384920 $ 32.587818 $ 26.549345 $ 4,085
Apr 04, 2024 $ 32.517409 $ 33.542777 $ 31.739538 $ 4,302
Apr 03, 2024 $ 32.325144 $ 32.885530 $ 26.490019 $ 4,122
Apr 02, 2024 $ 27.020352 $ 30.477234 $ 21.165032 $ 10,550
Apr 01, 2024 $ 22.613679 $ 23.548871 $ 22.090633 $ 1,475
Mar 31, 2024 $ 23.560460 $ 23.609913 $ 22.628245 $ 1,510
Mar 30, 2024 $ 22.643723 $ 23.007017 $ 20.529021 $ 2,014
Mar 29, 2024 $ 20.671122 $ 21.074862 $ 20.467812 $ 1,804
Mar 28, 2024 $ 20.954970 $ 21.106249 $ 18.727409 $ 1,916
Mar 27, 2024 $ 19.033339 $ 19.913123 $ 18.827076 $ 540
Mar 26, 2024 $ 19.492126 $ 20.001929 $ 19.284392 $ 544
Mar 25, 2024 $ 19.517568 $ 19.844006 $ 18.669698 $ 966
Mar 24, 2024 $ 19.292493 $ 19.850879 $ 18.827858 $ 413
Mar 23, 2024 $ 19.019075 $ 19.574225 $ 18.691477 $ 619
Mar 22, 2024 $ 18.990162 $ 20.204949 $ 18.552981 $ 616
Mar 21, 2024 $ 19.901514 $ 21.049327 $ 19.837966 $ 607
Mar 20, 2024 $ 20.630609 $ 22.628277 $ 18.573064 $ 3,973
Mar 19, 2024 $ 21.953523 $ 24.613588 $ 21.838448 $ 586
Mar 18, 2024 $ 24.419878 $ 25.312940 $ 24.101773 $ 639
Mar 17, 2024 $ 25.293571 $ 27.985749 $ 25.215531 $ 2,459
Mar 16, 2024 $ 27.068180 $ 28.983763 $ 26.707511 $ 50
Mar 15, 2024 $ 28.650132 $ 32.722372 $ 27.726892 $ 2,087
Mar 14, 2024 $ 32.286240 $ 33.400888 $ 30.984163 $ 1,290
Mar 13, 2024 $ 33.343356 $ 33.962629 $ 32.748034 $ 1,320
Mar 12, 2024 $ 33.093710 $ 35.639519 $ 31.890434 $ 1,735
Mar 11, 2024 $ 35.449395 $ 35.521294 $ 32.571802 $ 530
Mar 10, 2024 $ 33.544976 $ 38.792450 $ 32.897660 $ 3,699
Mar 09, 2024 $ 38.281540 $ 41.138721 $ 37.983193 $ 1,896
Mar 08, 2024 $ 40.497920 $ 54.278844 $ 40.409531 $ 14,408
Mar 07, 2024 $ 51.123677 $ 53.089464 $ 49.401774 $ 1,445
Mar 06, 2024 $ 52.709489 $ 53.833781 $ 40.293505 $ 6,042
Mar 05, 2024 $ 40.846360 $ 49.406930 $ 38.117393 $ 6,757
Mar 04, 2024 $ 45.100107 $ 94.350478 $ 44.225476 $ 54,069
Mar 03, 2024 $ 75.226865 $ 75.227418 $ 21.388516 $ 147,923
Mar 02, 2024 $ 21.704862 $ 21.944894 $ 21.572943 $ 378
Mar 01, 2024 $ 21.787314 $ 21.935522 $ 21.178168 $ 381
Feb 29, 2024 $ 21.230355 $ 22.363415 $ 20.939508 $ 372
Feb 28, 2024 $ 21.820211 $ 22.666576 $ 20.526998 $ 1,207
Feb 27, 2024 $ 20.592819 $ 20.942419 $ 20.137319 $ 54
Feb 26, 2024 $ 20.222281 $ 20.377335 $ 19.325948 $ 392
Feb 25, 2024 $ 19.782604 $ 19.831724 $ 18.983150 $ 372
Feb 24, 2024 $ 19.031621 $ 19.102585 $ 18.477393 $ 371
Feb 23, 2024 $ 18.579708 $ 19.022962 $ 18.465639 $ 365
Feb 22, 2024 $ 18.889511 $ 19.268893 $ 18.497333 $ 369
Feb 21, 2024 $ 18.902784 $ 19.603183 $ 18.485581 $ 312
Feb 20, 2024 $ 19.565563 $ 19.663750 $ 18.745669 $ 314
Feb 19, 2024 $ 19.109147 $ 19.362508 $ 18.564719 $ 311
Feb 18, 2024 $ 18.666941 $ 18.789947 $ 17.939906 $ 314
Feb 17, 2024 $ 18.086312 $ 18.217655 $ 17.664554 $ 311
Feb 16, 2024 $ 18.207093 $ 18.604421 $ 17.924912 $ 314
Feb 15, 2024 $ 18.663561 $ 18.927618 $ 18.243579 $ 104
Feb 14, 2024 $ 18.275563 $ 18.318430 $ 15.882360 $ 1,319
Feb 13, 2024 $ 16.014705 $ 16.287196 $ 15.752628 $ 54
Feb 12, 2024 $ 16.073652 $ 16.107085 $ 14.676963 $ 1,597
Feb 11, 2024 $ 15.976652 $ 17.043018 $ 15.885498 $ 1,955
Feb 10, 2024 $ 15.931762 $ 16.070985 $ 14.752449 $ 1,011
Feb 09, 2024 $ 14.825448 $ 15.139679 $ 12.977075 $ 1,926
Feb 08, 2024 $ 12.977485 $ 13.225063 $ 12.954489 $ 4,842
Feb 07, 2024 $ 13.007255 $ 13.068211 $ 11.916658 $ 4,874
Feb 06, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Feb 05, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Feb 04, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Feb 03, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Feb 02, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Feb 01, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Jan 31, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Jan 30, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Jan 29, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Jan 28, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Jan 27, 2024 $ 11.916658 $ 11.916503 $ 11.916503 $ 0
Jan 26, 2024 $ 11.916658 $ 11.916658 $ 11.916658 $ 0
Jan 25, 2024 $ 11.916658 $ 22.182351 $ 11.840201 $ 0
Jan 24, 2024 $ 11.971172 $ 22.141091 $ 10.771279 $ 2,669
Jan 23, 2024 $ 10.771279 $ 22.126922 $ 10.617202 $ 0
Jan 22, 2024 $ 10.617202 $ 22.722925 $ 10.614800 $ 0
Jan 21, 2024 $ 11.502465 $ 23.052555 $ 11.462691 $ 0
Jan 20, 2024 $ 11.485140 $ 23.053487 $ 11.463220 $ 0
Jan 19, 2024 $ 11.511240 $ 23.555003 $ 11.498648 $ 0
Jan 18, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 17, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 16, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 15, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 14, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 13, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 12, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 11, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 10, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 09, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 08, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 07, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 06, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 05, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 04, 2024 $ 23.555003 $ 23.555003 $ 23.555003 $ 0
Jan 03, 2024 $ 23.555003 $ 23.655508 $ 23.322611 $ 0
Jan 02, 2024 $ 23.570682 $ 23.570682 $ 23.570682 $ 0
Jan 01, 2024 $ 23.570682 $ 23.570682 $ 23.570682 $ 0
Dec 28, 2023 $ 23.570682 $ 23.570682 $ 23.570682 $ 0
Dec 27, 2023 $ 23.570682 $ 23.570682 $ 23.570682 $ 0
Dec 26, 2023 $ 23.570682 $ 23.570682 $ 23.570682 $ 0
Dec 25, 2023 $ 23.570682 $ 23.570682 $ 23.570682 $ 0
Dec 24, 2023 $ 23.570682 $ 23.570682 $ 23.570682 $ 0
Dec 16, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 142
Dec 15, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 140
Dec 14, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 144
Dec 13, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 144
Dec 12, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 139
Dec 11, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 138
Dec 10, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 147
Dec 09, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 146
Dec 08, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 148
Dec 07, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 145
Dec 06, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 147
Dec 05, 2023 $ 18.066908 $ 18.066908 $ 18.066908 $ 148
Dec 04, 2023 $ 18.066908 $ 18.151020 $ 17.801058 $ 141
Dec 03, 2023 $ 17.801058 $ 17.882689 $ 17.267585 $ 445
Dec 02, 2023 $ 17.267585 $ 17.280986 $ 17.213552 $ 1,209
Dec 01, 2023 $ 17.231970 $ 17.353363 $ 16.754114 $ 1,187
Nov 30, 2023 $ 16.793998 $ 16.985302 $ 16.704288 $ 774
Nov 29, 2023 $ 16.858880 $ 17.087663 $ 16.757689 $ 253
Nov 28, 2023 $ 16.886534 $ 17.098164 $ 16.426589 $ 507
Nov 27, 2023 $ 16.582586 $ 16.821543 $ 16.365346 $ 30,879
Nov 26, 2023 $ 16.821543 $ 16.821543 $ 16.821543 $ 386
Nov 25, 2023 $ 16.821543 $ 16.824335 $ 16.792051 $ 390
Nov 24, 2023 $ 16.795084 $ 17.112613 $ 16.597089 $ 389
Nov 23, 2023 $ 16.611648 $ 74.304143 $ 16.578662 $ 1,575
Nov 22, 2023 $ 16.652297 $ 16.899291 $ 16.080558 $ 460
Nov 21, 2023 $ 16.173054 $ 16.981991 $ 16.145688 $ 19
Nov 20, 2023 $ 16.866925 $ 17.206172 $ 16.623243 $ 20
Nov 19, 2023 $ 16.752942 $ 16.771551 $ 16.206572 $ 64
Nov 18, 2023 $ 16.347591 $ 16.468879 $ 16.101561 $ 63
Nov 17, 2023 $ 16.465095 $ 16.711714 $ 16.053204 $ 63
Nov 16, 2023 $ 16.433231 $ 17.468909 $ 16.276410 $ 62
Nov 15, 2023 $ 17.266876 $ 17.320781 $ 16.517233 $ 65
Nov 14, 2023 $ 16.610113 $ 17.321203 $ 16.322834 $ 61
Nov 13, 2023 $ 17.242581 $ 17.761500 $ 17.048946 $ 63
Nov 12, 2023 $ 17.167719 $ 17.326189 $ 16.992921 $ 64
Nov 11, 2023 $ 17.215306 $ 17.514464 $ 17.040789 $ 64
Nov 10, 2023 $ 17.437132 $ 17.901737 $ 17.256047 $ 64
Nov 09, 2023 $ 17.811566 $ 17.861702 $ 15.823037 $ 63
Nov 08, 2023 $ 15.848608 $ 15.981300 $ 15.722248 $ 61
Nov 07, 2023 $ 15.833877 $ 16.044803 $ 15.561898 $ 61
Nov 06, 2023 $ 15.948181 $ 16.059245 $ 15.702062 $ 60
Nov 05, 2023 $ 15.885193 $ 16.019193 $ 15.506089 $ 60
Nov 04, 2023 $ 15.583392 $ 15.658629 $ 15.316318 $ 60
Nov 03, 2023 $ 15.368786 $ 15.388320 $ 14.969875 $ 60
Nov 02, 2023 $ 15.176243 $ 15.808778 $ 15.068703 $ 15
Nov 01, 2023 $ 15.575037 $ 15.703165 $ 15.041947 $ 15
Oct 31, 2023 $ 15.310283 $ 15.332767 $ 15.057318 $ 54
Oct 30, 2023 $ 15.249677 $ 15.431733 $ 14.993312 $ 53
Oct 29, 2023 $ 15.131420 $ 15.260973 $ 14.889502 $ 53
Oct 28, 2023 $ 14.970002 $ 15.148595 $ 14.906812 $ 53
Oct 27, 2023 $ 14.963055 $ 15.210782 $ 14.698230 $ 60
Oct 26, 2023 $ 15.205240 $ 15.657185 $ 14.808057 $ 44
Oct 25, 2023 $ 15.028909 $ 15.278464 $ 14.818208 $ 112
Oct 24, 2023 $ 15.009027 $ 15.597565 $ 14.765390 $ 110
Oct 23, 2023 $ 14.857619 $ 15.491439 $ 13.941651 $ 107
Oct 22, 2023 $ 13.972979 $ 14.011230 $ 13.648593 $ 97
Oct 21, 2023 $ 13.700646 $ 13.843080 $ 13.393224 $ 97
Oct 20, 2023 $ 13.486947 $ 13.708914 $ 13.127860 $ 96
Oct 19, 2023 $ 13.181158 $ 13.222728 $ 12.879843 $ 97
Oct 18, 2023 $ 13.027506 $ 13.195324 $ 11.685975 $ 1,181
Oct 17, 2023 $ 11.700079 $ 11.970676 $ 11.622767 $ 262
Oct 16, 2023 $ 11.963556 $ 12.954131 $ 11.773014 $ 262
Oct 15, 2023 $ 11.943862 $ 12.010740 $ 11.879436 $ 12
Oct 14, 2023 $ 11.913326 $ 11.944986 $ 11.839695 $ 12
Oct 13, 2023 $ 11.890839 $ 12.019013 $ 11.779784 $ 12
Oct 12, 2023 $ 11.792900 $ 12.008589 $ 11.661930 $ 12
Oct 11, 2023 $ 11.997681 $ 12.113366 $ 11.861407 $ 12
Oct 10, 2023 $ 12.023645 $ 12.230964 $ 11.917054 $ 905
Oct 09, 2023 $ 12.119154 $ 13.486711 $ 11.944048 $ 907
Oct 08, 2023 $ 13.467715 $ 13.553338 $ 13.334516 $ 692
Oct 07, 2023 $ 13.486356 $ 14.438285 $ 13.484091 $ 700
Oct 06, 2023 $ 14.409729 $ 14.539984 $ 14.086515 $ 485
Oct 05, 2023 $ 14.110760 $ 15.215233 $ 13.162602 $ 2,322
Oct 04, 2023 $ 15.150909 $ 15.461188 $ 14.996189 $ 182
Oct 03, 2023 $ 15.456370 $ 15.583630 $ 15.335386 $ 102
Oct 02, 2023 $ 15.494880 $ 16.236740 $ 15.309501 $ 102
Oct 01, 2023 $ 16.043275 $ 16.059665 $ 15.448281 $ 52
Sep 30, 2023 $ 15.453674 $ 15.621314 $ 15.419230 $ 50
Sep 29, 2023 $ 15.426164 $ 15.532391 $ 15.188809 $ 50
Sep 28, 2023 $ 15.236492 $ 15.357027 $ 14.619820 $ 81
Sep 27, 2023 $ 14.629135 $ 14.944156 $ 14.518553 $ 77
Sep 26, 2023 $ 14.585890 $ 14.607309 $ 14.469039 $ 77
Sep 25, 2023 $ 14.539606 $ 14.626842 $ 14.315943 $ 77
Sep 24, 2023 $ 14.479117 $ 14.670232 $ 14.398302 $ 77
Sep 23, 2023 $ 14.598726 $ 14.631320 $ 14.549656 $ 78
Sep 22, 2023 $ 14.590972 $ 14.667621 $ 14.464079 $ 78
Sep 21, 2023 $ 14.507595 $ 14.887702 $ 14.397388 $ 78
Sep 20, 2023 $ 14.864156 $ 15.119523 $ 14.736137 $ 80
Sep 19, 2023 $ 15.055712 $ 15.235733 $ 14.916965 $ 80
Sep 18, 2023 $ 14.997267 $ 15.287318 $ 14.760429 $ 79
Sep 17, 2023 $ 14.871223 $ 14.881211 $ 14.653941 $ 82
Sep 16, 2023 $ 14.780078 $ 14.942030 $ 14.746129 $ 20
Jun 13, 2023 $ 34.419415 $ 34.879567 $ 34.177285 $ 458
Jun 12, 2023 $ 34.484327 $ 34.821916 $ 34.200023 $ 458
Jun 11, 2023 $ 34.792611 $ 39.873803 $ 33.646155 $ 459
Jun 10, 2023 $ 39.529381 $ 40.814964 $ 38.142706 $ 457
Jun 09, 2023 $ 40.720489 $ 43.989932 $ 40.507789 $ 460
Jun 08, 2023 $ 43.962085 $ 44.115848 $ 43.765401 $ 2,506
Jun 07, 2023 $ 43.765401 $ 43.765401 $ 43.765401 $ 1,470
Jun 06, 2023 $ 43.765401 $ 43.796602 $ 43.713104 $ 1,521
Jun 05, 2023 $ 43.769475 $ 49.185035 $ 42.618882 $ 1,437
Jun 04, 2023 $ 49.185035 $ 49.185035 $ 49.185035 $ 4,157
Jun 03, 2023 $ 49.185035 $ 49.185035 $ 49.185035 $ 4,150
Jun 02, 2023 $ 49.185035 $ 49.244556 $ 49.185035 $ 4,175
Jun 01, 2023 $ 49.217201 $ 49.796607 $ 48.952747 $ 4,110
May 31, 2023 $ 49.727358 $ 50.840293 $ 49.566647 $ 1,599
May 30, 2023 $ 50.842684 $ 51.144141 $ 50.776046 $ 152
May 29, 2023 $ 50.916682 $ 57.164795 $ 50.487758 $ 4,817
May 28, 2023 $ 54.343900 $ 54.385472 $ 53.908466 $ 243
May 27, 2023 $ 54.089941 $ 54.224616 $ 53.296351 $ 233
May 26, 2023 $ 53.296351 $ 53.296351 $ 53.296351 $ 1,267
May 25, 2023 $ 53.296351 $ 53.621658 $ 53.296351 $ 1,256
May 24, 2023 $ 53.462020 $ 64.350612 $ 52.771940 $ 1,249
May 23, 2023 $ 64.350612 $ 64.350612 $ 64.350612 $ 492
May 22, 2023 $ 64.350612 $ 64.466681 $ 63.612431 $ 485
May 21, 2023 $ 64.095516 $ 64.676710 $ 63.358777 $ 549
May 20, 2023 $ 63.753670 $ 64.157430 $ 46.618068 $ 2,040
May 19, 2023 $ 46.618068 $ 46.618068 $ 46.618068 $ 135
May 18, 2023 $ 46.618068 $ 46.618068 $ 46.618068 $ 135
May 17, 2023 $ 46.618068 $ 46.618068 $ 46.618068 $ 138
May 16, 2023 $ 46.618068 $ 53.007616 $ 46.454318 $ 136
May 15, 2023 $ 52.846096 $ 54.176931 $ 52.463766 $ 137
May 14, 2023 $ 52.832238 $ 53.475817 $ 52.539610 $ 135
May 13, 2023 $ 52.726612 $ 53.284891 $ 52.478996 $ 135
May 12, 2023 $ 53.037691 $ 53.834056 $ 51.185015 $ 510
May 11, 2023 $ 53.748130 $ 58.689157 $ 53.062401 $ 4,608
May 10, 2023 $ 57.224298 $ 58.663122 $ 55.713808 $ 410
May 09, 2023 $ 56.735751 $ 64.675233 $ 56.494093 $ 7,323
May 08, 2023 $ 64.676198 $ 65.895827 $ 47.691927 $ 7,353
May 07, 2023 $ 48.533270 $ 55.003090 $ 46.112820 $ 22,445
May 06, 2023 $ 54.048653 $ 70.411429 $ 43.337686 $ 24,353
May 05, 2023 $ 69.539341 $ 102.19623 $ 68.872770 $ 54,287
May 04, 2023 $ 100.71123 $ 100.71123 $ 66.805204 $ 21,793
May 03, 2023 $ 69.642801 $ 78.328506 $ 66.953583 $ 10,974
May 02, 2023 $ 78.211072 $ 103.17189 $ 75.688589 $ 46,746
May 01, 2023 $ 81.067718 $ 168.14456 $ 31.202613 $ 281,829
Apr 30, 2023 $ 35.412440 $ 46.924537 $ 35.412440 $ 6,633
Apr 29, 2023 $ 46.891854 $ 48.490206 $ 46.528083 $ 913
Apr 28, 2023 $ 47.417126 $ 49.155444 $ 47.219717 $ 475
Apr 27, 2023 $ 48.782747 $ 49.428823 $ 47.573709 $ 4
Apr 26, 2023 $ 47.617415 $ 50.228308 $ 45.667025 $ 4
Apr 25, 2023 $ 47.727305 $ 47.982380 $ 46.236838 $ 159
Apr 24, 2023 $ 47.111801 $ 52.413951 $ 45.847862 $ 5,514
Apr 23, 2023 $ 46.530541 $ 47.289693 $ 46.002980 $ 325
Apr 22, 2023 $ 46.745244 $ 47.094449 $ 45.979164 $ 384
Apr 21, 2023 $ 46.071051 $ 53.424567 $ 45.727108 $ 5,802
Apr 20, 2023 $ 53.147075 $ 70.876538 $ 52.416633 $ 21,816
Apr 19, 2023 $ 70.800352 $ 104.95771 $ 40.351544 $ 82,382
Apr 18, 2023 $ 43.094940 $ 46.094227 $ 42.781090 $ 2,239
Apr 17, 2023 $ 44.233049 $ 49.709146 $ 42.503034 $ 18,458
Apr 16, 2023 $ 49.677163 $ 49.728203 $ 30.163822 $ 29,449
Apr 15, 2023 $ 34.843612 $ 35.719184 $ 34.744541 $ 354
Apr 14, 2023 $ 35.621682 $ 35.994381 $ 34.057831 $ 301
Apr 13, 2023 $ 34.082967 $ 34.187595 $ 32.210503 $ 300
Apr 12, 2023 $ 32.489017 $ 32.641994 $ 31.498089 $ 295
Apr 11, 2023 $ 32.041271 $ 32.553970 $ 31.839300 $ 296
Apr 10, 2023 $ 31.847430 $ 31.989962 $ 30.809443 $ 33
Apr 09, 2023 $ 31.012556 $ 31.249021 $ 30.529524 $ 32
Apr 08, 2023 $ 30.849756 $ 31.329871 $ 30.844466 $ 31
Apr 07, 2023 $ 31.109943 $ 31.394615 $ 30.832130 $ 31
Apr 06, 2023 $ 31.229036 $ 31.852935 $ 30.944232 $ 31
Apr 05, 2023 $ 31.867897 $ 32.138690 $ 31.137878 $ 32
Apr 03, 2023 $ 30.209054 $ 30.663724 $ 29.391518 $ 31
Apr 02, 2023 $ 29.961613 $ 30.439391 $ 29.681803 $ 32
Apr 01, 2023 $ 30.377128 $ 31.872876 $ 30.374670 $ 644
Mar 31, 2023 $ 31.486048 $ 31.898119 $ 30.741182 $ 109
Mar 30, 2023 $ 30.974011 $ 31.588882 $ 30.477031 $ 108
Mar 29, 2023 $ 30.963819 $ 31.229709 $ 30.191892 $ 263
Mar 28, 2023 $ 30.211504 $ 31.766528 $ 28.254557 $ 9,896
Mar 27, 2023 $ 29.135578 $ 30.260361 $ 28.681611 $ 29
Mar 26, 2023 $ 30.138482 $ 30.527800 $ 29.573211 $ 29
Mar 25, 2023 $ 29.605258 $ 29.953782 $ 29.179919 $ 29
Mar 24, 2023 $ 29.747267 $ 30.931863 $ 29.383579 $ 29
Mar 23, 2023 $ 30.880990 $ 31.519717 $ 29.493002 $ 30
Mar 22, 2023 $ 29.573489 $ 31.049322 $ 29.110790 $ 468
Mar 21, 2023 $ 30.772595 $ 31.205922 $ 29.348432 $ 483
Mar 19, 2023 $ 31.289753 $ 32.166797 $ 30.745793 $ 4,377
Mar 18, 2023 $ 30.745793 $ 31.989508 $ 25.858612 $ 4,243
Mar 17, 2023 $ 26.557083 $ 26.676563 $ 25.284613 $ 570
Mar 16, 2023 $ 25.793087 $ 25.978635 $ 20.887971 $ 614
Mar 15, 2023 $ 20.887971 $ 20.887971 $ 20.887971 $ 0
Mar 14, 2023 $ 20.887971 $ 20.887971 $ 20.887971 $ 0
Mar 12, 2023 $ 20.887971 $ 20.887971 $ 20.887971 $ 0
Mar 11, 2023 $ 20.887971 $ 20.887971 $ 20.887971 $ 0
Mar 10, 2023 $ 20.887971 $ 21.366125 $ 20.413491 $ 0
Mar 09, 2023 $ 21.359829 $ 22.955425 $ 21.115510 $ 64
Mar 08, 2023 $ 22.782449 $ 23.295979 $ 22.756701 $ 68
Mar 07, 2023 $ 23.200066 $ 23.466655 $ 22.800629 $ 70
Mar 06, 2023 $ 23.264658 $ 23.471521 $ 23.127470 $ 71
Mar 05, 2023 $ 23.238350 $ 23.635289 $ 23.139222 $ 71
Mar 04, 2023 $ 23.263460 $ 23.404356 $ 23.078158 $ 70
Mar 03, 2023 $ 23.296464 $ 24.478454 $ 22.883336 $ 71
Mar 02, 2023 $ 24.467423 $ 24.911775 $ 24.077025 $ 74
Mar 01, 2023 $ 24.731125 $ 24.760916 $ 23.760698 $ 75
Feb 28, 2023 $ 23.826482 $ 24.451979 $ 23.745066 $ 73
Feb 27, 2023 $ 24.249063 $ 24.756656 $ 23.938950 $ 74
Feb 26, 2023 $ 24.129610 $ 24.471262 $ 23.595460 $ 74
Feb 25, 2023 $ 23.685982 $ 23.890402 $ 23.274276 $ 73
Feb 24, 2023 $ 23.883173 $ 24.590687 $ 23.339010 $ 73
Feb 23, 2023 $ 24.396786 $ 24.804351 $ 24.054769 $ 257
Feb 22, 2023 $ 24.294898 $ 24.621820 $ 23.662552 $ 260
Feb 21, 2023 $ 24.512986 $ 25.396138 $ 24.242764 $ 262
Feb 20, 2023 $ 25.182155 $ 25.443523 $ 24.457863 $ 267
Feb 19, 2023 $ 24.817948 $ 25.543083 $ 24.630705 $ 261
Feb 18, 2023 $ 25.007493 $ 25.226934 $ 24.866041 $ 264
Feb 17, 2023 $ 25.059747 $ 25.519831 $ 24.051913 $ 264
Feb 16, 2023 $ 24.176069 $ 25.727684 $ 24.113462 $ 253
Feb 15, 2023 $ 25.191047 $ 25.215156 $ 23.219601 $ 13
Feb 14, 2023 $ 23.395604 $ 23.512939 $ 22.489894 $ 12
Feb 13, 2023 $ 22.635891 $ 22.929715 $ 22.078561 $ 12
Feb 12, 2023 $ 22.786097 $ 23.259886 $ 22.554051 $ 12
Feb 11, 2023 $ 23.137446 $ 23.211139 $ 22.691780 $ 12
Feb 10, 2023 $ 22.763298 $ 23.348416 $ 22.600828 $ 12
Feb 09, 2023 $ 23.218717 $ 24.885554 $ 23.053015 $ 12
Feb 08, 2023 $ 24.815579 $ 25.457580 $ 24.551305 $ 13
Feb 07, 2023 $ 25.122028 $ 25.170782 $ 24.269079 $ 13
Feb 06, 2023 $ 24.283344 $ 24.881736 $ 24.200906 $ 13
Feb 05, 2023 $ 24.641765 $ 24.641765 $ 24.641765 $ 0
Feb 04, 2023 $ 24.641765 $ 24.641765 $ 24.641765 $ 0
Feb 03, 2023 $ 24.641765 $ 24.641765 $ 24.641765 $ 0
Feb 02, 2023 $ 24.641765 $ 24.641765 $ 24.641765 $ 0
Feb 01, 2023 $ 24.641765 $ 24.794672 $ 23.472799 $ 13
Jan 31, 2023 $ 23.832980 $ 24.065853 $ 23.474871 $ 13
Jan 30, 2023 $ 23.567476 $ 24.773288 $ 23.175169 $ 13
Jan 29, 2023 $ 24.741825 $ 24.922134 $ 23.584152 $ 13
Jan 28, 2023 $ 23.657324 $ 24.146214 $ 23.460643 $ 13
Jan 27, 2023 $ 24.018220 $ 24.429375 $ 23.448049 $ 13
Jan 26, 2023 $ 24.086642 $ 24.499053 $ 23.814330 $ 13
Jan 25, 2023 $ 24.184321 $ 24.530355 $ 23.044032 $ 13
Jan 24, 2023 $ 23.608403 $ 24.898469 $ 23.463603 $ 12
Jan 23, 2023 $ 24.680048 $ 25.020510 $ 24.381975 $ 13
Jan 22, 2023 $ 24.677096 $ 25.185614 $ 24.327298 $ 12
Jan 21, 2023 $ 24.568649 $ 26.564283 $ 24.523580 $ 13
Jan 20, 2023 $ 26.499954 $ 26.535783 $ 20.035052 $ 12
Jan 19, 2023 $ 24.746865 $ 24.860201 $ 24.135788 $ 12
Jan 18, 2023 $ 24.135788 $ 25.632530 $ 23.929929 $ 11
Jan 17, 2023 $ 24.773254 $ 25.327873 $ 24.516459 $ 12
Jan 16, 2023 $ 24.950071 $ 25.264980 $ 24.165557 $ 12
Jan 15, 2023 $ 24.548979 $ 24.665351 $ 24.001699 $ 11
Jan 14, 2023 $ 24.528306 $ 25.162775 $ 23.169180 $ 12
Jan 13, 2023 $ 23.211432 $ 23.418695 $ 20.783575 $ 11
Jan 12, 2023 $ 20.994046 $ 21.367562 $ 20.066767 $ 10
Jan 11, 2023 $ 20.102713 $ 20.166842 $ 19.408460 $ 10
Jan 10, 2023 $ 19.644975 $ 19.759297 $ 19.382771 $ 10
Jan 09, 2023 $ 19.420094 $ 19.938271 $ 19.084105 $ 9
Jan 08, 2023 $ 19.124753 $ 19.155089 $ 18.693808 $ 9
Jan 07, 2023 $ 18.762659 $ 18.811287 $ 18.510704 $ 9
Jan 06, 2023 $ 18.544761 $ 18.644300 $ 18.100987 $ 9
Jan 05, 2023 $ 18.557319 $ 18.624403 $ 18.202227 $ 9
Jan 04, 2023 $ 18.344301 $ 18.517376 $ 17.717612 $ 9
Jan 03, 2023 $ 17.741399 $ 17.829700 $ 17.626500 $ 9
Jan 02, 2023 $ 17.731682 $ 17.845845 $ 17.448606 $ 9
Jan 01, 2023 $ 17.545736 $ 17.585209 $ 17.408673 $ 9
Dec 31, 2022 $ 17.471231 $ 17.612908 $ 17.432562 $ 9
Dec 30, 2022 $ 17.517588 $ 17.554107 $ 17.275863 $ 9
Dec 29, 2022 $ 17.544144 $ 17.597472 $ 17.214496 $ 93
Dec 28, 2022 $ 17.267517 $ 17.379907 $ 17.018695 $ 148
Dec 27, 2022 $ 17.348802 $ 17.668629 $ 17.026511 $ 839
Dec 26, 2022 $ 17.355100 $ 17.577904 $ 17.157181 $ 173
Dec 25, 2022 $ 17.501924 $ 17.577433 $ 17.264833 $ 18
Dec 24, 2022 $ 17.531341 $ 17.622436 $ 17.477405 $ 18
Dec 23, 2022 $ 17.543723 $ 17.669242 $ 17.464342 $ 174
Dec 22, 2022 $ 17.508743 $ 17.695825 $ 17.038930 $ 174
Dec 21, 2022 $ 17.461774 $ 17.736967 $ 17.115441 $ 564
Dec 20, 2022 $ 17.721307 $ 17.837130 $ 16.933876 $ 184
Dec 19, 2022 $ 16.994018 $ 17.371379 $ 16.817136 $ 179
Dec 18, 2022 $ 17.231517 $ 17.400186 $ 17.088225 $ 182
Dec 17, 2022 $ 17.297175 $ 17.326597 $ 16.941000 $ 183
Dec 16, 2022 $ 16.993250 $ 18.625860 $ 16.852376 $ 181
Dec 15, 2022 $ 18.437537 $ 19.076743 $ 18.321869 $ 189
Dec 14, 2022 $ 19.031937 $ 19.644736 $ 18.863500 $ 192
Dec 13, 2022 $ 18.911754 $ 19.235157 $ 18.025237 $ 185
Dec 11, 2022 $ 18.391951 $ 18.681366 $ 18.338433 $ 177
Dec 10, 2022 $ 18.434537 $ 18.624415 $ 18.351078 $ 177
Dec 09, 2022 $ 18.375634 $ 18.825033 $ 18.300285 $ 177
Dec 08, 2022 $ 18.631409 $ 18.772378 $ 17.593821 $ 178
Dec 07, 2022 $ 17.659749 $ 18.582010 $ 17.590839 $ 217
Dec 06, 2022 $ 18.569157 $ 18.588373 $ 18.161352 $ 191
Dec 05, 2022 $ 18.378509 $ 19.326665 $ 18.231280 $ 190
Dec 04, 2022 $ 18.971868 $ 19.040905 $ 18.392886 $ 620
Dec 03, 2022 $ 18.395636 $ 19.540911 $ 18.261315 $ 1,152
Dec 02, 2022 $ 19.465495 $ 19.618472 $ 18.688433 $ 836
Dec 01, 2022 $ 19.516444 $ 19.872934 $ 18.995943 $ 421
Nov 30, 2022 $ 19.833151 $ 20.006335 $ 18.615246 $ 189
Nov 29, 2022 $ 18.642921 $ 18.751695 $ 17.466752 $ 185
Nov 28, 2022 $ 17.626283 $ 18.059028 $ 17.385337 $ 234
Nov 27, 2022 $ 17.947414 $ 18.782671 $ 17.947414 $ 235
Nov 26, 2022 $ 18.534172 $ 18.879700 $ 18.418898 $ 36
Nov 25, 2022 $ 18.430626 $ 18.579299 $ 18.058150 $ 36
Nov 24, 2022 $ 18.583516 $ 18.755228 $ 18.221148 $ 362
Nov 23, 2022 $ 18.296395 $ 18.395357 $ 17.420513 $ 362
Nov 22, 2022 $ 17.557530 $ 17.580221 $ 16.661738 $ 353
Nov 21, 2022 $ 17.088516 $ 17.581842 $ 16.379531 $ 494
Nov 20, 2022 $ 16.841843 $ 18.257166 $ 16.722238 $ 144
Nov 19, 2022 $ 18.158190 $ 18.347991 $ 17.887949 $ 359
Nov 18, 2022 $ 18.101816 $ 18.353122 $ 17.906510 $ 359
Nov 17, 2022 $ 17.928854 $ 25.363947 $ 16.995692 $ 1,032
Nov 16, 2022 $ 25.363947 $ 25.363947 $ 25.363947 $ 0
Nov 15, 2022 $ 25.363947 $ 25.363947 $ 25.363947 $ 0
Nov 14, 2022 $ 25.363947 $ 25.363947 $ 25.363947 $ 0
Nov 13, 2022 $ 25.363947 $ 25.363947 $ 25.363947 $ 0
Nov 12, 2022 $ 25.363947 $ 25.363947 $ 25.363947 $ 0
Nov 11, 2022 $ 25.363947 $ 25.363947 $ 25.363947 $ 0
Nov 10, 2022 $ 25.363947 $ 25.363947 $ 25.363947 $ 0
Nov 09, 2022 $ 25.363947 $ 25.363947 $ 25.363947 $ 0
Nov 08, 2022 $ 25.363947 $ 25.363947 $ 25.363947 $ 0
Nov 07, 2022 $ 25.363947 $ 25.567786 $ 25.314532 $ 0
Nov 06, 2022 $ 25.567786 $ 26.101124 $ 25.539743 $ 0
Nov 05, 2022 $ 26.029184 $ 26.029184 $ 25.018839 $ 33
Nov 04, 2022 $ 25.018839 $ 25.018839 $ 25.018839 $ 0
Nov 03, 2022 $ 25.018839 $ 25.018839 $ 25.018839 $ 0
Nov 02, 2022 $ 25.018839 $ 25.018839 $ 25.018839 $ 0
Nov 01, 2022 $ 25.018839 $ 25.260982 $ 24.850367 $ 0
Oct 31, 2022 $ 25.032805 $ 25.265010 $ 24.901607 $ 45
Oct 30, 2022 $ 25.207304 $ 25.581233 $ 24.923158 $ 234
Oct 29, 2022 $ 24.923158 $ 24.923158 $ 24.923158 $ 0
Oct 28, 2022 $ 24.923158 $ 25.145315 $ 24.493826 $ 0
Oct 27, 2022 $ 24.796335 $ 25.508130 $ 24.699812 $ 71
Oct 26, 2022 $ 25.385574 $ 25.665082 $ 24.511961 $ 160
Oct 25, 2022 $ 24.545054 $ 24.941643 $ 23.514912 $ 159
Oct 24, 2022 $ 23.621610 $ 23.936209 $ 23.422588 $ 3,003
Oct 23, 2022 $ 23.914663 $ 24.047616 $ 23.397603 $ 250
Oct 22, 2022 $ 23.469368 $ 23.524344 $ 23.362050 $ 3,629
Oct 21, 2022 $ 23.418774 $ 23.515865 $ 22.866773 $ 33,125
Oct 20, 2022 $ 23.269618 $ 23.627909 $ 23.133913 $ 16,236
Oct 19, 2022 $ 23.368610 $ 23.593322 $ 23.327967 $ 313
Oct 18, 2022 $ 23.374707 $ 23.374707 $ 23.374707 $ 0
Oct 17, 2022 $ 23.374707 $ 23.374707 $ 23.374707 $ 0
Oct 16, 2022 $ 23.374707 $ 23.446778 $ 23.299086 $ 0
Oct 15, 2022 $ 23.301661 $ 23.414294 $ 23.210803 $ 102
Oct 14, 2022 $ 23.250541 $ 23.250541 $ 23.250541 $ 0
Oct 13, 2022 $ 23.250541 $ 23.425235 $ 23.164267 $ 0
Oct 12, 2022 $ 23.406320 $ 23.492393 $ 23.203008 $ 31
Oct 11, 2022 $ 23.492393 $ 23.492393 $ 23.492393 $ 0
Oct 10, 2022 $ 23.492393 $ 23.855423 $ 23.383899 $ 0
Oct 09, 2022 $ 23.758388 $ 23.895989 $ 23.621536 $ 42
Oct 08, 2022 $ 23.727109 $ 23.976808 $ 23.550749 $ 148
Oct 07, 2022 $ 23.871420 $ 24.504436 $ 23.636855 $ 118
Oct 06, 2022 $ 24.384835 $ 24.973557 $ 24.282832 $ 110
Oct 05, 2022 $ 24.641430 $ 24.853838 $ 24.146182 $ 43
Oct 04, 2022 $ 24.797560 $ 24.954754 $ 23.842893 $ 0
Oct 03, 2022 $ 23.980999 $ 24.664953 $ 23.306395 $ 237
Oct 02, 2022 $ 24.664953 $ 24.664953 $ 24.664953 $ 0
Oct 01, 2022 $ 24.664953 $ 24.664953 $ 24.664953 $ 0
Sep 30, 2022 $ 24.664953 $ 24.664953 $ 24.664953 $ 0
Sep 29, 2022 $ 24.664953 $ 24.664953 $ 24.664953 $ 0
Sep 28, 2022 $ 24.664953 $ 24.664953 $ 24.664953 $ 0
Sep 27, 2022 $ 24.664953 $ 24.834889 $ 23.463141 $ 0
Sep 26, 2022 $ 23.490083 $ 23.598692 $ 22.854039 $ 167
Sep 25, 2022 $ 23.205160 $ 23.411418 $ 23.043636 $ 0
Sep 24, 2022 $ 23.127307 $ 23.485724 $ 22.991412 $ 88
Sep 23, 2022 $ 23.485724 $ 23.805172 $ 23.480225 $ 0
Sep 22, 2022 $ 23.713389 $ 23.853234 $ 22.452069 $ 354
Sep 21, 2022 $ 23.853234 $ 23.853234 $ 23.853234 $ 0
Sep 20, 2022 $ 23.853234 $ 23.981264 $ 23.449950 $ 0
Sep 19, 2022 $ 23.872891 $ 24.521037 $ 22.464972 $ 101
Sep 18, 2022 $ 24.521037 $ 24.584419 $ 24.387069 $ 0
Sep 17, 2022 $ 24.586278 $ 24.662438 $ 24.147188 $ 100
Sep 16, 2022 $ 24.196468 $ 24.296658 $ 23.638042 $ 842
Sep 15, 2022 $ 24.075619 $ 24.837085 $ 23.903029 $ 932
Sep 14, 2022 $ 24.713159 $ 25.160638 $ 24.008429 $ 3,252
Sep 13, 2022 $ 24.649428 $ 27.773351 $ 24.523606 $ 0
Sep 12, 2022 $ 27.364690 $ 27.453942 $ 26.368445 $ 7
Sep 11, 2022 $ 26.624285 $ 26.635877 $ 23.613725 $ 3,921
Sep 10, 2022 $ 23.613725 $ 23.613725 $ 23.613725 $ 0
Sep 09, 2022 $ 23.613725 $ 23.613725 $ 23.613725 $ 0
Sep 08, 2022 $ 23.613725 $ 23.760365 $ 23.280271 $ 0
Sep 07, 2022 $ 23.560663 $ 23.643664 $ 22.680350 $ 53
Sep 06, 2022 $ 22.966932 $ 24.482965 $ 22.848415 $ 473
Sep 05, 2022 $ 24.482965 $ 24.482965 $ 24.482965 $ 0
Sep 04, 2022 $ 24.482965 $ 24.482965 $ 24.482965 $ 0
Sep 03, 2022 $ 24.482965 $ 24.482965 $ 24.482965 $ 0
Sep 02, 2022 $ 24.482965 $ 24.667236 $ 24.476825 $ 0
Sep 01, 2022 $ 24.667555 $ 24.814207 $ 23.372669 $ 140
Aug 31, 2022 $ 23.962989 $ 25.173219 $ 23.656067 $ 139
Aug 30, 2022 $ 23.709432 $ 24.972257 $ 23.027798 $ 137
Aug 28, 2022 $ 22.094042 $ 23.622916 $ 22.079497 $ 136
Aug 27, 2022 $ 23.368868 $ 23.633316 $ 22.695078 $ 139
Aug 26, 2022 $ 23.415961 $ 26.587173 $ 23.233120 $ 141
Aug 25, 2022 $ 26.520623 $ 26.920638 $ 26.016041 $ 150
Aug 24, 2022 $ 26.054051 $ 26.620716 $ 25.101893 $ 148
Aug 23, 2022 $ 25.981964 $ 26.068853 $ 24.188628 $ 149
Aug 22, 2022 $ 25.110859 $ 25.120463 $ 23.722243 $ 149
Aug 21, 2022 $ 25.005841 $ 25.389707 $ 24.205874 $ 149
Aug 20, 2022 $ 24.361367 $ 25.584826 $ 23.652408 $ 147
Aug 19, 2022 $ 24.901637 $ 28.276204 $ 24.829977 $ 145
Aug 18, 2022 $ 28.240556 $ 31.409010 $ 28.055816 $ 161
Aug 17, 2022 $ 30.918586 $ 33.263182 $ 30.705822 $ 162
Aug 16, 2022 $ 31.946332 $ 32.577672 $ 31.633894 $ 166
Aug 15, 2022 $ 32.389489 $ 34.265860 $ 31.970295 $ 167
Aug 14, 2022 $ 32.936305 $ 34.556845 $ 32.724903 $ 169
Aug 13, 2022 $ 33.845660 $ 34.422667 $ 33.262260 $ 170
Aug 12, 2022 $ 33.449227 $ 33.963419 $ 32.239012 $ 169
Aug 11, 2022 $ 32.701564 $ 33.686874 $ 32.406868 $ 166
Aug 10, 2022 $ 32.546544 $ 33.022804 $ 29.244632 $ 166
Aug 09, 2022 $ 29.946541 $ 31.955736 $ 29.417086 $ 161
Aug 07, 2022 $ 30.861623 $ 31.593496 $ 30.547266 $ 30
Aug 05, 2022 $ 31.757153 $ 31.757153 $ 29.382646 $ 30
Aug 04, 2022 $ 29.403035 $ 30.335646 $ 28.895645 $ 29
Aug 03, 2022 $ 29.629010 $ 30.783118 $ 29.118573 $ 29
Aug 02, 2022 $ 29.921793 $ 30.848259 $ 28.800031 $ 60
Aug 01, 2022 $ 30.036979 $ 31.261387 $ 29.607826 $ 30
Jul 31, 2022 $ 30.902194 $ 32.131827 $ 30.709683 $ 30
Jul 30, 2022 $ 31.193483 $ 32.025757 $ 30.786990 $ 30
Jul 29, 2022 $ 31.726447 $ 32.451493 $ 30.526797 $ 31
Jul 28, 2022 $ 31.799445 $ 32.709224 $ 29.481015 $ 17
Jul 27, 2022 $ 30.238362 $ 30.238362 $ 26.188347 $ 16
Jul 25, 2022 $ 26.623244 $ 29.458755 $ 26.622103 $ 202
Jul 24, 2022 $ 29.316615 $ 30.371821 $ 28.405278 $ 1,737
Jul 23, 2022 $ 28.444821 $ 31.364756 $ 27.366458 $ 1,724
Jul 22, 2022 $ 31.340985 $ 33.678930 $ 31.165668 $ 292
Jul 21, 2022 $ 32.677285 $ 35.339418 $ 31.274388 $ 1,680
Jun 17, 2022 $ 12.999944 $ 13.369908 $ 12.620934 $ 54
Jun 16, 2022 $ 12.769345 $ 14.817148 $ 12.609397 $ 291
Jun 15, 2022 $ 14.375108 $ 14.518387 $ 11.364660 $ 1,276
Jun 13, 2022 $ 13.970990 $ 16.905736 $ 13.651718 $ 184
Jun 12, 2022 $ 16.723750 $ 17.889508 $ 16.392760 $ 194
Jun 11, 2022 $ 17.504851 $ 19.223850 $ 17.221956 $ 602
Jun 10, 2022 $ 19.023789 $ 21.502912 $ 18.996157 $ 621
Jun 09, 2022 $ 21.317188 $ 21.859097 $ 21.212674 $ 1,003
Jun 08, 2022 $ 21.394356 $ 21.882591 $ 21.023015 $ 1,006
Jun 07, 2022 $ 21.623235 $ 22.398559 $ 19.253731 $ 1,008
Jun 06, 2022 $ 20.762057 $ 21.414932 $ 20.170523 $ 966
Jun 05, 2022 $ 20.186038 $ 20.434283 $ 19.868649 $ 921
Jun 04, 2022 $ 20.167988 $ 20.246880 $ 19.545740 $ 920
Jun 03, 2022 $ 19.823713 $ 20.167650 $ 19.018176 $ 915
Jun 02, 2022 $ 19.288113 $ 19.430684 $ 18.255999 $ 571
Jun 01, 2022 $ 18.428762 $ 20.678222 $ 17.974289 $ 2,487
May 31, 2022 $ 18.065004 $ 18.668749 $ 17.946275 $ 251
May 30, 2022 $ 18.583221 $ 18.685741 $ 16.496547 $ 250
May 29, 2022 $ 16.582569 $ 16.662091 $ 16.138280 $ 265
May 28, 2022 $ 16.388640 $ 16.497092 $ 15.739465 $ 262
May 22, 2022 $ 18.318862 $ 18.388386 $ 17.643165 $ 290
May 21, 2022 $ 17.723559 $ 17.837454 $ 17.558699 $ 282
May 20, 2022 $ 17.570733 $ 18.483274 $ 17.231961 $ 279
May 19, 2022 $ 18.116874 $ 18.292633 $ 17.121403 $ 290
May 17, 2022 $ 18.757418 $ 18.839008 $ 17.719168 $ 277
May 16, 2022 $ 17.812834 $ 18.911660 $ 17.408795 $ 817
May 15, 2022 $ 18.911660 $ 19.027090 $ 17.611854 $ 857
May 14, 2022 $ 18.119347 $ 18.231551 $ 17.189060 $ 823
May 13, 2022 $ 17.745298 $ 18.890478 $ 17.111801 $ 801
May 12, 2022 $ 17.237972 $ 19.198689 $ 15.135999 $ 792
May 11, 2022 $ 18.268168 $ 23.640247 $ 17.564060 $ 1,128
May 10, 2022 $ 21.916077 $ 23.054678 $ 21.064037 $ 181
May 09, 2022 $ 21.285572 $ 24.185603 $ 21.285572 $ 287
May 08, 2022 $ 24.071613 $ 25.304894 $ 23.881072 $ 107
May 07, 2022 $ 25.304894 $ 25.483573 $ 25.250076 $ 0
May 06, 2022 $ 25.456313 $ 27.004783 $ 24.999977 $ 520
May 05, 2022 $ 27.004783 $ 27.004783 $ 27.004783 $ 0
May 03, 2022 $ 27.004783 $ 27.309609 $ 26.947422 $ 0
May 02, 2022 $ 27.225727 $ 27.436603 $ 26.904843 $ 0
May 01, 2022 $ 27.352615 $ 27.352615 $ 27.352615 $ 0
Apr 30, 2022 $ 27.352615 $ 27.281817 $ 27.281817 $ 0
Apr 29, 2022 $ 27.281817 $ 29.400622 $ 26.997289 $ 273
Apr 28, 2022 $ 29.400622 $ 29.400622 $ 29.400622 $ 0
Apr 27, 2022 $ 29.400622 $ 29.400622 $ 29.400622 $ 0
Apr 26, 2022 $ 29.400622 $ 29.400622 $ 29.400622 $ 0
Apr 24, 2022 $ 29.400622 $ 29.400622 $ 29.400622 $ 0
Apr 23, 2022 $ 29.400622 $ 29.400622 $ 29.400622 $ 0
Apr 21, 2022 $ 29.400622 $ 29.400622 $ 29.400622 $ 0
Apr 20, 2022 $ 29.400622 $ 29.832996 $ 28.947908 $ 0
Apr 19, 2022 $ 29.359871 $ 29.371494 $ 28.402527 $ 33
Apr 18, 2022 $ 28.402527 $ 28.460710 $ 27.650811 $ 0
Apr 17, 2022 $ 28.096042 $ 28.724504 $ 28.012291 $ 203
Apr 16, 2022 $ 28.584395 $ 28.782017 $ 28.331321 $ 393
Apr 10, 2022 $ 30.428643 $ 31.490470 $ 30.377142 $ 31
Apr 09, 2022 $ 31.034217 $ 31.089632 $ 30.286435 $ 63
Apr 08, 2022 $ 30.366551 $ 31.577201 $ 30.201519 $ 62
Apr 07, 2022 $ 30.792330 $ 31.022039 $ 29.755986 $ 168
Apr 06, 2022 $ 30.017871 $ 32.257893 $ 29.963592 $ 530
Apr 05, 2022 $ 32.254643 $ 34.165952 $ 32.226784 $ 539
Apr 04, 2022 $ 34.014167 $ 34.237729 $ 33.000091 $ 337
Apr 03, 2022 $ 33.600929 $ 34.177943 $ 32.594909 $ 5,765
Apr 02, 2022 $ 32.838517 $ 33.717635 $ 32.748202 $ 5,692
Apr 01, 2022 $ 32.981566 $ 33.192981 $ 30.652633 $ 5,751
Mar 31, 2022 $ 31.306265 $ 32.875431 $ 31.108120 $ 5,655
Mar 30, 2022 $ 32.254908 $ 40.602632 $ 32.012757 $ 5,866
Mar 29, 2022 $ 40.417465 $ 41.403842 $ 39.576874 $ 617
Mar 28, 2022 $ 39.594250 $ 40.750336 $ 38.940992 $ 613
Mar 27, 2022 $ 39.108507 $ 39.178436 $ 37.170304 $ 610
Mar 26, 2022 $ 37.386896 $ 37.433983 $ 36.687208 $ 580
Mar 25, 2022 $ 36.897560 $ 37.921637 $ 36.666560 $ 577
Mar 24, 2022 $ 36.966754 $ 37.158836 $ 35.745590 $ 573
Mar 23, 2022 $ 36.029559 $ 36.139525 $ 34.808528 $ 559
Mar 22, 2022 $ 35.321132 $ 43.991333 $ 35.223933 $ 548
Mar 21, 2022 $ 43.991333 $ 43.991333 $ 43.991333 $ 0
Mar 20, 2022 $ 43.991333 $ 43.991333 $ 43.991333 $ 0
Mar 19, 2022 $ 43.991333 $ 44.188036 $ 43.361642 $ 0
Mar 18, 2022 $ 43.574056 $ 44.128802 $ 41.979853 $ 350
Mar 17, 2022 $ 42.721718 $ 43.218509 $ 42.342786 $ 395
Mar 16, 2022 $ 42.881411 $ 43.438517 $ 40.631761 $ 0
Mar 15, 2022 $ 40.987505 $ 41.556243 $ 39.897487 $ 558
Mar 14, 2022 $ 41.373505 $ 41.604223 $ 39.211300 $ 251
Mar 13, 2022 $ 39.436290 $ 40.750102 $ 39.221073 $ 11
Mar 12, 2022 $ 40.750102 $ 40.750102 $ 40.750102 $ 0
Mar 11, 2022 $ 40.750102 $ 41.894600 $ 39.902015 $ 0
Mar 10, 2022 $ 41.127722 $ 43.834072 $ 40.431694 $ 974
Mar 09, 2022 $ 43.734310 $ 44.380894 $ 40.327674 $ 1,658
Mar 08, 2022 $ 40.412134 $ 40.764455 $ 39.511125 $ 1,098
Mar 07, 2022 $ 39.681305 $ 41.216360 $ 38.778297 $ 362
Mar 06, 2022 $ 40.052343 $ 41.364210 $ 39.769116 $ 0
Mar 05, 2022 $ 41.094835 $ 45.808432 $ 40.974326 $ 8,986
Mar 04, 2022 $ 45.808432 $ 45.808432 $ 45.808432 $ 0
Mar 03, 2022 $ 45.808432 $ 45.968746 $ 44.860319 $ 0
Mar 02, 2022 $ 45.806083 $ 47.140097 $ 40.013578 $ 43
Mar 01, 2022 $ 40.013578 $ 40.013578 $ 40.013578 $ 0
Feb 28, 2022 $ 40.013578 $ 40.271132 $ 39.075601 $ 0
Feb 27, 2022 $ 39.306105 $ 41.538989 $ 38.640412 $ 82
Feb 26, 2022 $ 40.780603 $ 41.373669 $ 40.460763 $ 358
Feb 25, 2022 $ 40.460763 $ 41.381380 $ 39.689423 $ 0
Feb 24, 2022 $ 40.011927 $ 47.394743 $ 36.204377 $ 5,304
Feb 23, 2022 $ 47.394743 $ 47.394743 $ 47.394743 $ 0
Feb 21, 2022 $ 39.996244 $ 47.394743 $ 47.394743 $ 0
Feb 20, 2022 $ 47.394743 $ 47.394743 $ 47.394743 $ 0
Feb 19, 2022 $ 47.394743 $ 47.394743 $ 47.394743 $ 0
Feb 18, 2022 $ 47.394743 $ 47.394743 $ 47.394743 $ 0
Feb 17, 2022 $ 47.394743 $ 47.394743 $ 47.394743 $ 0
Feb 16, 2022 $ 47.394743 $ 48.668656 $ 47.045807 $ 0
Feb 15, 2022 $ 49.076261 $ 49.620702 $ 46.117621 $ 3,258
Feb 14, 2022 $ 46.965357 $ 47.453686 $ 44.932430 $ 286
Feb 13, 2022 $ 45.522779 $ 46.813070 $ 45.032293 $ 494
Feb 12, 2022 $ 46.235124 $ 47.322073 $ 45.360073 $ 496
Feb 11, 2022 $ 46.395096 $ 50.344831 $ 45.665212 $ 942
Feb 10, 2022 $ 50.212942 $ 53.543701 $ 49.442491 $ 12,001
Feb 09, 2022 $ 50.007082 $ 50.721452 $ 45.334938 $ 4,641
Feb 08, 2022 $ 50.487219 $ 52.264701 $ 49.081978 $ 877
Feb 07, 2022 $ 50.862923 $ 52.032072 $ 49.864230 $ 861
Feb 06, 2022 $ 50.880098 $ 53.488485 $ 49.218211 $ 1,817
Feb 05, 2022 $ 53.185556 $ 53.935839 $ 52.224288 $ 712
Feb 04, 2022 $ 52.737581 $ 52.935066 $ 47.115191 $ 714
Feb 03, 2022 $ 47.454064 $ 47.515386 $ 44.339172 $ 704
Feb 02, 2022 $ 46.110274 $ 48.318252 $ 45.020955 $ 8,868
Feb 01, 2022 $ 47.972797 $ 48.341667 $ 42.757219 $ 9,930
Jan 31, 2022 $ 42.757219 $ 42.757219 $ 42.757219 $ 0
Jan 30, 2022 $ 42.757219 $ 42.925206 $ 42.132645 $ 0
Jan 29, 2022 $ 42.723081 $ 43.290269 $ 41.410546 $ 393
Jan 28, 2022 $ 41.788035 $ 41.957383 $ 38.181469 $ 391
Jan 27, 2022 $ 39.122033 $ 40.650849 $ 37.484990 $ 473
Jan 26, 2022 $ 39.796345 $ 47.150564 $ 35.818495 $ 10,063
Jan 25, 2022 $ 36.345635 $ 37.071454 $ 33.760472 $ 728
Jan 24, 2022 $ 35.011114 $ 38.343227 $ 30.502675 $ 5,684
Jan 23, 2022 $ 37.773345 $ 39.949107 $ 35.379772 $ 1,279
Jan 22, 2022 $ 37.772466 $ 41.042911 $ 36.263863 $ 1,857
Jan 21, 2022 $ 40.344253 $ 48.168541 $ 38.620368 $ 7,842
Jan 20, 2022 $ 47.675664 $ 52.016433 $ 47.107738 $ 3,827
Jan 19, 2022 $ 47.166031 $ 53.770982 $ 44.893096 $ 5,324
Jan 18, 2022 $ 53.574256 $ 54.147687 $ 45.085769 $ 9,398
Jan 17, 2022 $ 53.361563 $ 62.025675 $ 45.448845 $ 30,805
Jan 16, 2022 $ 61.841872 $ 62.618321 $ 60.593488 $ 1,020
Jan 15, 2022 $ 61.480994 $ 62.250825 $ 60.375656 $ 1,020
Jan 14, 2022 $ 61.120272 $ 64.342431 $ 60.877939 $ 1,842
Jan 13, 2022 $ 62.970528 $ 67.816892 $ 62.919549 $ 931
Jan 12, 2022 $ 67.129796 $ 67.876654 $ 60.100505 $ 2,329
Jan 11, 2022 $ 60.711249 $ 60.853108 $ 53.579173 $ 2,288
Jan 10, 2022 $ 54.105011 $ 56.016276 $ 51.453498 $ 142
Jan 09, 2022 $ 55.504726 $ 56.562373 $ 53.899147 $ 1,377
Jan 08, 2022 $ 54.278655 $ 64.661493 $ 53.515749 $ 4,308
Jan 07, 2022 $ 63.819020 $ 70.506741 $ 40.780780 $ 29,458
Jan 06, 2022 $ 70.472673 $ 73.318974 $ 68.347455 $ 799
Jan 05, 2022 $ 73.087288 $ 153.05743 $ 70.695067 $ 76,232
Jan 04, 2022 $ 81.585284 $ 83.822249 $ 79.258036 $ 876
Jan 03, 2022 $ 79.498044 $ 101.62230 $ 71.835589 $ 69,150
Jan 02, 2022 $ 101.62230 $ 119.77733 $ 61.667860 $ 48,885
Jan 01, 2022 $ 71.695017 $ 71.853087 $ 49.702744 $ 15,831
Dec 31, 2021 $ 53.133806 $ 71.410307 $ 45.120190 $ 19,575
Dec 30, 2021 $ 69.467430 $ 70.727755 $ 64.118042 $ 3,341
Dec 29, 2021 $ 65.763101 $ 70.566736 $ 65.401230 $ 682
Dec 28, 2021 $ 69.918081 $ 88.967910 $ 69.354370 $ 7,917
Dec 27, 2021 $ 88.969475 $ 89.541385 $ 76.367318 $ 7,273
Dec 26, 2021 $ 76.920280 $ 77.716838 $ 75.331769 $ 301
Dec 25, 2021 $ 76.934231 $ 77.910399 $ 76.099734 $ 711
Dec 24, 2021 $ 76.415815 $ 78.078355 $ 76.036491 $ 116
Dec 23, 2021 $ 77.585196 $ 78.429826 $ 73.587686 $ 117
Dec 22, 2021 $ 74.946843 $ 76.712594 $ 74.303968 $ 5,294
Dec 21, 2021 $ 75.662595 $ 76.486178 $ 74.598116 $ 5,380
Dec 20, 2021 $ 69.939954 $ 83.660012 $ 66.761941 $ 15,029
Dec 19, 2021 $ 70.945655 $ 72.792291 $ 70.404798 $ 1,118
Dec 18, 2021 $ 71.654082 $ 72.277105 $ 68.202679 $ 1,122
Dec 17, 2021 $ 70.139078 $ 71.254092 $ 63.061076 $ 2,424
Dec 16, 2021 $ 67.515681 $ 79.806902 $ 59.452717 $ 21,299
Dec 15, 2021 $ 78.607796 $ 79.970314 $ 71.576068 $ 7,251
Dec 14, 2021 $ 75.541109 $ 75.828445 $ 62.641346 $ 14,021
Dec 13, 2021 $ 72.264338 $ 75.759760 $ 62.719133 $ 11,268
Dec 12, 2021 $ 75.597330 $ 84.196791 $ 72.050985 $ 9,295
Dec 11, 2021 $ 83.775173 $ 89.943983 $ 81.915437 $ 3,465
Dec 10, 2021 $ 85.618072 $ 94.421408 $ 85.313145 $ 841
Dec 09, 2021 $ 91.821556 $ 99.026603 $ 91.093730 $ 589
Dec 08, 2021 $ 97.998503 $ 129.04454 $ 88.959991 $ 25,771
Dec 07, 2021 $ 127.46199 $ 133.16206 $ 126.08593 $ 1,048
Dec 06, 2021 $ 131.07278 $ 131.82527 $ 118.16395 $ 251
Dec 05, 2021 $ 126.94150 $ 139.58039 $ 122.05152 $ 6,376
Dec 04, 2021 $ 138.46760 $ 146.49597 $ 117.21229 $ 3,527
Dec 03, 2021 $ 146.05184 $ 160.71171 $ 139.74120 $ 0
Dec 01, 2021 $ 158.60138 $ 168.44941 $ 156.58685 $ 1,467
Nov 30, 2021 $ 163.45387 $ 175.42657 $ 159.97417 $ 5,159
Nov 29, 2021 $ 163.41539 $ 163.91585 $ 157.53934 $ 421
Nov 28, 2021 $ 157.93648 $ 158.16991 $ 146.28316 $ 417
Nov 27, 2021 $ 150.64029 $ 153.85420 $ 148.23172 $ 399
Nov 26, 2021 $ 148.50737 $ 166.24547 $ 144.47380 $ 397
Nov 25, 2021 $ 165.26895 $ 166.43476 $ 156.03225 $ 1,104
Nov 24, 2021 $ 158.75815 $ 163.48885 $ 155.05785 $ 1,431
Nov 23, 2021 $ 162.51237 $ 163.16175 $ 149.13596 $ 28,957
Nov 22, 2021 $ 155.52185 $ 182.32900 $ 149.76966 $ 12,933
Nov 21, 2021 $ 182.37870 $ 208.00521 $ 181.70295 $ 9,677
Nov 20, 2021 $ 206.48102 $ 232.46187 $ 170.35220 $ 40,192
Nov 19, 2021 $ 172.23176 $ 173.31460 $ 162.38325 $ 6,766
Nov 18, 2021 $ 164.18249 $ 178.81995 $ 162.50370 $ 902
Nov 17, 2021 $ 176.46197 $ 200.06820 $ 168.17740 $ 9,731
Nov 16, 2021 $ 198.62342 $ 202.81788 $ 182.64571 $ 16,756
Nov 15, 2021 $ 194.88044 $ 203.74210 $ 186.61540 $ 4,778
Nov 14, 2021 $ 186.61540 $ 189.34949 $ 182.15367 $ 1,693
Nov 13, 2021 $ 187.49088 $ 189.42145 $ 158.93702 $ 12,108
Nov 12, 2021 $ 160.72198 $ 172.36059 $ 159.39335 $ 8,602
Nov 11, 2021 $ 165.48546 $ 172.33183 $ 165.29906 $ 2,410
Nov 10, 2021 $ 167.81643 $ 188.10814 $ 165.56044 $ 5,005
Nov 09, 2021 $ 183.14168 $ 185.81459 $ 139.75271 $ 36,130
Nov 08, 2021 $ 140.53758 $ 140.88994 $ 133.74183 $ 1,742
Nov 07, 2021 $ 133.77955 $ 142.65701 $ 132.10785 $ 9,962
Nov 06, 2021 $ 138.25218 $ 144.58592 $ 132.65196 $ 3,003
Nov 05, 2021 $ 143.31818 $ 144.29249 $ 140.15700 $ 1,171
Nov 04, 2021 $ 142.67645 $ 150.88115 $ 136.27900 $ 9,966
Nov 03, 2021 $ 150.80725 $ 170.79514 $ 150.02565 $ 30,482
Nov 02, 2021 $ 158.12816 $ 158.41430 $ 146.78735 $ 390
Nov 01, 2021 $ 147.83891 $ 152.57766 $ 143.43450 $ 4,802
Oct 31, 2021 $ 147.83640 $ 149.79979 $ 115.85987 $ 20,405
Oct 30, 2021 $ 115.86579 $ 118.95765 $ 105.86971 $ 8,760
Oct 29, 2021 $ 118.58418 $ 144.14407 $ 110.70423 $ 17,223
Oct 28, 2021 $ 139.98415 $ 140.70248 $ 103.35887 $ 24,556
Oct 27, 2021 $ 122.82212 $ 134.35948 $ 122.66747 $ 269
Oct 26, 2021 $ 129.59068 $ 135.27897 $ 128.67128 $ 1,392
Oct 24, 2021 $ 129.25510 $ 143.53588 $ 126.89657 $ 4,943
Oct 23, 2021 $ 142.94201 $ 143.29001 $ 127.38373 $ 6,386
Oct 22, 2021 $ 128.49478 $ 134.12054 $ 126.31859 $ 405
Oct 21, 2021 $ 130.48904 $ 140.49919 $ 129.59336 $ 0
Oct 20, 2021 $ 133.63975 $ 144.88470 $ 125.84280 $ 19,462
Oct 19, 2021 $ 130.14176 $ 177.20183 $ 116.44197 $ 50,803
Oct 18, 2021 $ 141.85156 $ 175.64898 $ 141.44253 $ 22,489
Oct 17, 2021 $ 175.06095 $ 181.43076 $ 166.88853 $ 1,911
Oct 16, 2021 $ 179.22147 $ 187.57870 $ 178.18539 $ 776
Oct 15, 2021 $ 183.10583 $ 194.70387 $ 178.29474 $ 4,511
Oct 14, 2021 $ 191.25159 $ 192.93110 $ 178.20806 $ 32,320
Oct 13, 2021 $ 179.55061 $ 219.57251 $ 178.63242 $ 37,831
Oct 12, 2021 $ 196.70341 $ 245.78765 $ 163.13250 $ 60,896
Oct 11, 2021 $ 172.74442 $ 185.24318 $ 125.26290 $ 54,194
Oct 10, 2021 $ 126.66424 $ 167.84743 $ 125.72178 $ 19,464
Oct 09, 2021 $ 163.18493 $ 265.25653 $ 150.03276 $ 100,080
Oct 08, 2021 $ 153.25652 $ 181.60583 $ 132.62982 $ 61,037
Oct 07, 2021 $ 132.65408 $ 141.61115 $ 123.83596 $ 9,691
Oct 06, 2021 $ 141.33027 $ 144.06002 $ 120.93061 $ 0
Oct 05, 2021 $ 122.44378 $ 122.70117 $ 106.44812 $ 5,055
Oct 04, 2021 $ 107.08234 $ 116.03414 $ 104.97698 $ 4,058
Oct 03, 2021 $ 115.83220 $ 117.97218 $ 113.46965 $ 3,389
Oct 02, 2021 $ 114.80242 $ 125.95268 $ 98.255854 $ 11,263
Oct 01, 2021 $ 98.255854 $ 98.513355 $ 97.840333 $ 0
Sep 30, 2021 $ 98.080653 $ 99.418823 $ 92.638416 $ 194
Sep 29, 2021 $ 93.049304 $ 97.785443 $ 90.483819 $ 2,271
Sep 28, 2021 $ 95.657757 $ 98.361491 $ 92.540465 $ 1,589
Sep 27, 2021 $ 96.816568 $ 104.66843 $ 96.816568 $ 1,978
Sep 26, 2021 $ 101.27515 $ 117.07003 $ 92.209339 $ 13,044
Sep 25, 2021 $ 116.85280 $ 129.38081 $ 103.24195 $ 15,061
Sep 24, 2021 $ 128.32067 $ 129.90592 $ 87.132560 $ 30,360
Sep 23, 2021 $ 120.76236 $ 121.57859 $ 116.26603 $ 473
Sep 22, 2021 $ 117.68284 $ 118.30815 $ 104.87966 $ 460
Sep 21, 2021 $ 105.64050 $ 119.99120 $ 103.10505 $ 1,236
Sep 20, 2021 $ 117.14952 $ 131.56282 $ 108.04414 $ 10,581
Sep 19, 2021 $ 131.03944 $ 135.92180 $ 127.39005 $ 2,752
Sep 18, 2021 $ 130.16106 $ 164.09931 $ 114.81894 $ 27,844
Sep 17, 2021 $ 115.77427 $ 122.83692 $ 114.15204 $ 3,150
Sep 16, 2021 $ 118.69848 $ 118.92642 $ 106.96426 $ 5,693
Sep 15, 2021 $ 108.93286 $ 119.28541 $ 103.08765 $ 6,179
Sep 14, 2021 $ 118.76445 $ 130.55038 $ 108.37677 $ 11,146
Sep 13, 2021 $ 125.52282 $ 131.01248 $ 119.26687 $ 416
Sep 12, 2021 $ 130.21510 $ 131.47810 $ 122.62202 $ 734
Sep 11, 2021 $ 123.78595 $ 127.24574 $ 120.58458 $ 1,321
Sep 10, 2021 $ 120.82310 $ 142.12003 $ 118.58630 $ 3,570
Sep 09, 2021 $ 138.62755 $ 148.37758 $ 138.39662 $ 1,482
Sep 08, 2021 $ 145.63343 $ 146.84852 $ 124.53304 $ 7,207
Sep 07, 2021 $ 141.01119 $ 156.85341 $ 124.96920 $ 3,668
Sep 06, 2021 $ 151.64868 $ 208.33955 $ 93.415478 $ 128,036
Sep 05, 2021 $ 101.56726 $ 108.60178 $ 99.827183 $ 6,337
Sep 04, 2021 $ 102.14513 $ 115.94364 $ 100.89820 $ 10,189
Sep 03, 2021 $ 107.20986 $ 120.15281 $ 105.39214 $ 4,387
Sep 02, 2021 $ 113.10009 $ 114.82460 $ 103.18071 $ 8,690
Sep 01, 2021 $ 109.14883 $ 109.31490 $ 100.20338 $ 2,905
Aug 31, 2021 $ 104.26306 $ 112.88003 $ 101.69361 $ 2,955
Aug 30, 2021 $ 105.01096 $ 108.94387 $ 102.54476 $ 414
Aug 29, 2021 $ 106.07599 $ 115.75622 $ 104.31162 $ 2,865
Aug 27, 2021 $ 123.97388 $ 124.32985 $ 109.98778 $ 2,364
Aug 26, 2021 $ 111.06599 $ 123.95443 $ 110.82304 $ 2,841
Aug 25, 2021 $ 123.61657 $ 132.76673 $ 121.54609 $ 3,334
Aug 24, 2021 $ 130.76928 $ 141.95269 $ 127.98670 $ 3,434
Aug 23, 2021 $ 138.98112 $ 160.77739 $ 99.142525 $ 32,758
Aug 22, 2021 $ 103.75812 $ 107.93738 $ 101.30345 $ 1,217
Aug 21, 2021 $ 106.33630 $ 107.75576 $ 100.89393 $ 2,411
Aug 20, 2021 $ 102.33311 $ 108.07566 $ 101.60343 $ 3,027
Aug 19, 2021 $ 101.77424 $ 104.03366 $ 94.922853 $ 2,541
Aug 18, 2021 $ 102.93274 $ 108.65918 $ 102.31877 $ 1,260
Aug 17, 2021 $ 106.26382 $ 114.85449 $ 105.33408 $ 2,381
Aug 16, 2021 $ 110.16772 $ 115.19803 $ 109.66628 $ 662
Aug 15, 2021 $ 113.93544 $ 121.06309 $ 107.34847 $ 2,870
Aug 14, 2021 $ 120.21556 $ 124.14313 $ 118.01882 $ 1,064
Aug 13, 2021 $ 124.04948 $ 124.08781 $ 113.29730 $ 232
Aug 12, 2021 $ 113.55889 $ 135.43240 $ 111.62402 $ 5,015
Aug 11, 2021 $ 132.31809 $ 144.44179 $ 100.62843 $ 38,189
Aug 10, 2021 $ 101.50958 $ 130.65735 $ 90.788713 $ 18,941
Aug 09, 2021 $ 129.65327 $ 139.18679 $ 116.22835 $ 7,823
Aug 08, 2021 $ 138.66680 $ 144.72956 $ 135.79519 $ 651
Aug 07, 2021 $ 143.56687 $ 155.93295 $ 136.92507 $ 4,007
Aug 06, 2021 $ 142.36630 $ 149.60131 $ 138.27488 $ 2,902
Aug 05, 2021 $ 142.90704 $ 146.68758 $ 128.48058 $ 2,547
Aug 04, 2021 $ 145.93862 $ 148.12266 $ 117.59098 $ 8,590
Aug 03, 2021 $ 125.88468 $ 132.25138 $ 121.94412 $ 3,502
Aug 02, 2021 $ 130.86582 $ 138.00672 $ 129.34983 $ 3,576
Aug 01, 2021 $ 134.14881 $ 142.40433 $ 125.16901 $ 11,417
Jul 31, 2021 $ 138.38543 $ 150.25813 $ 121.10842 $ 13,111
Jul 30, 2021 $ 127.33055 $ 132.27005 $ 118.06964 $ 7,650
Jul 29, 2021 $ 126.26522 $ 159.50850 $ 109.35159 $ 43,098
Jul 28, 2021 $ 145.79676 $ 155.06919 $ 74.341873 $ 42,239
Jul 27, 2021 $ 75.411226 $ 75.560073 $ 64.002563 $ 4,916
Jul 26, 2021 $ 68.846748 $ 81.468825 $ 68.846748 $ 6,870
Jul 25, 2021 $ 75.212923 $ 94.392124 $ 73.963585 $ 18,547
Jul 24, 2021 $ 94.078435 $ 101.81804 $ 40.703062 $ 59,053
Jul 23, 2021 $ 41.639920 $ 41.682548 $ 36.194100 $ 2,167
Jul 22, 2021 $ 36.333877 $ 38.179329 $ 35.724409 $ 1,902
Jul 21, 2021 $ 36.761307 $ 37.383283 $ 31.231992 $ 814
Jul 20, 2021 $ 31.712108 $ 32.694088 $ 30.374925 $ 104
Jul 19, 2021 $ 32.119712 $ 34.507593 $ 32.039763 $ 1,859
Jul 18, 2021 $ 34.255028 $ 34.716912 $ 32.888975 $ 822
Jul 17, 2021 $ 33.161865 $ 35.628708 $ 32.655132 $ 1,864
Jul 16, 2021 $ 34.841246 $ 46.334077 $ 34.385186 $ 24,037
Jul 15, 2021 $ 34.797597 $ 35.280820 $ 32.376924 $ 3,588
Jul 14, 2021 $ 34.514792 $ 35.410083 $ 32.272347 $ 993
Jul 13, 2021 $ 33.627350 $ 35.409657 $ 33.229396 $ 257
Jul 12, 2021 $ 34.923649 $ 37.212988 $ 33.759511 $ 1,887
Jul 11, 2021 $ 37.189829 $ 37.730178 $ 35.906982 $ 309
Jul 10, 2021 $ 36.396930 $ 37.012460 $ 34.633789 $ 1,025
Jul 09, 2021 $ 35.483207 $ 46.493114 $ 34.063905 $ 7,397
Jul 08, 2021 $ 45.029430 $ 46.067906 $ 37.146837 $ 10,654
Jul 07, 2021 $ 39.348133 $ 53.946154 $ 39.246332 $ 7,082
Jul 06, 2021 $ 51.987640 $ 52.582280 $ 49.066349 $ 100
Jul 05, 2021 $ 49.119809 $ 52.241092 $ 48.386588 $ 202
Jul 04, 2021 $ 52.220089 $ 53.644601 $ 49.290944 $ 75
Jul 03, 2021 $ 50.121355 $ 50.371156 $ 47.605154 $ 74
Jul 02, 2021 $ 48.461837 $ 48.574394 $ 45.483771 $ 73
Jul 01, 2021 $ 47.581780 $ 49.835209 $ 45.617159 $ 1,915
Jun 29, 2021 $ 47.166116 $ 52.904922 $ 47.053344 $ 3,714
Jun 28, 2021 $ 50.422599 $ 51.805950 $ 48.097756 $ 970
Jun 27, 2021 $ 49.681435 $ 49.681435 $ 46.104349 $ 2,678
Jun 26, 2021 $ 46.673361 $ 46.938565 $ 43.581647 $ 46
Jun 25, 2021 $ 45.905509 $ 51.207638 $ 45.334048 $ 4,474
Jun 24, 2021 $ 50.459672 $ 51.719606 $ 47.809342 $ 4,910
Jun 23, 2021 $ 49.942778 $ 52.725958 $ 40.670165 $ 4,697
Jun 22, 2021 $ 41.681643 $ 44.144499 $ 37.813524 $ 148
Jun 21, 2021 $ 41.815015 $ 51.990028 $ 41.399487 $ 2,032
Jun 20, 2021 $ 51.569020 $ 52.310219 $ 47.019348 $ 962
Jun 19, 2021 $ 50.176020 $ 52.685670 $ 49.263318 $ 3,676
Jun 18, 2021 $ 52.092913 $ 57.865954 $ 50.129756 $ 1,373
Jun 17, 2021 $ 57.766336 $ 59.876484 $ 56.197321 $ 164
Jun 16, 2021 $ 57.869255 $ 62.800328 $ 57.517831 $ 2,024
Jun 15, 2021 $ 60.620786 $ 62.656997 $ 59.743891 $ 123
Jun 14, 2021 $ 61.314605 $ 61.861157 $ 58.617067 $ 897
Jun 13, 2021 $ 61.026079 $ 61.976574 $ 56.220895 $ 1,822
Jun 12, 2021 $ 57.657148 $ 58.801976 $ 52.407565 $ 3,893
Jun 11, 2021 $ 54.594276 $ 64.669693 $ 50.204120 $ 14,170
Jun 10, 2021 $ 63.940865 $ 67.855330 $ 62.712528 $ 1,601
Jun 09, 2021 $ 67.560726 $ 69.582062 $ 62.666029 $ 5,572
Jun 08, 2021 $ 68.623676 $ 80.126031 $ 65.666278 $ 4,783
Jun 07, 2021 $ 79.241708 $ 86.974648 $ 78.664920 $ 86
Jun 06, 2021 $ 83.017187 $ 84.697708 $ 80.723468 $ 345
Jun 05, 2021 $ 81.121071 $ 86.846986 $ 78.782152 $ 439
Jun 04, 2021 $ 83.713322 $ 88.053921 $ 78.827673 $ 510
Jun 03, 2021 $ 88.000411 $ 89.183704 $ 75.021870 $ 8,415
Jun 02, 2021 $ 75.360269 $ 78.239274 $ 72.377352 $ 2,944
Jun 01, 2021 $ 77.743303 $ 78.138063 $ 62.644851 $ 15,234
May 31, 2021 $ 77.090163 $ 82.919075 $ 65.145351 $ 9,679
May 30, 2021 $ 68.316775 $ 77.180759 $ 68.143728 $ 3,624
May 29, 2021 $ 71.237297 $ 75.156926 $ 65.799323 $ 12,213
May 28, 2021 $ 69.399691 $ 79.638222 $ 66.973665 $ 501
May 27, 2021 $ 78.916710 $ 83.156955 $ 76.134588 $ 3,490
May 26, 2021 $ 83.153311 $ 88.331832 $ 77.107253 $ 3,455
May 25, 2021 $ 83.877780 $ 89.670383 $ 76.229696 $ 5,723
May 24, 2021 $ 84.061852 $ 84.803951 $ 58.467473 $ 4,957
May 23, 2021 $ 58.931752 $ 62.837213 $ 49.112949 $ 7,983
May 22, 2021 $ 60.475582 $ 72.118902 $ 56.395576 $ 4,222
May 21, 2021 $ 70.439294 $ 89.593777 $ 63.581877 $ 3,281
May 20, 2021 $ 84.392934 $ 89.684793 $ 65.079037 $ 12,868
May 19, 2021 $ 73.238730 $ 133.12149 $ 69.006020 $ 11,976
May 18, 2021 $ 130.88473 $ 140.55768 $ 105.10011 $ 17,830
May 17, 2021 $ 106.32734 $ 114.24433 $ 96.093859 $ 3,773
May 16, 2021 $ 109.45233 $ 118.38700 $ 102.33395 $ 4,628
May 15, 2021 $ 111.04534 $ 145.93830 $ 110.99669 $ 17,729
May 14, 2021 $ 143.91719 $ 147.06726 $ 116.80454 $ 7,623
May 13, 2021 $ 117.57094 $ 128.94790 $ 95.732733 $ 22,822
May 12, 2021 $ 121.25674 $ 135.46899 $ 119.96597 $ 29,526
May 11, 2021 $ 174.78280 $ 188.62102 $ 166.74432 $ 10,053
May 10, 2021 $ 182.78810 $ 199.05061 $ 173.97161 $ 3,307
May 09, 2021 $ 185.34132 $ 187.33690 $ 175.38713 $ 1,882
May 08, 2021 $ 183.34726 $ 185.48051 $ 165.63738 $ 1,676
May 07, 2021 $ 167.31691 $ 173.85016 $ 163.17363 $ 658
May 06, 2021 $ 169.13029 $ 177.28964 $ 165.31035 $ 2,774
May 05, 2021 $ 176.63645 $ 223.79074 $ 171.26709 $ 21,120
May 04, 2021 $ 215.01109 $ 230.16262 $ 185.24764 $ 14,228
May 03, 2021 $ 197.16020 $ 205.80435 $ 154.25861 $ 35,661
May 02, 2021 $ 154.34666 $ 187.70466 $ 127.18755 $ 83,655
May 01, 2021 $ 187.17617 $ 204.11272 $ 179.90860 $ 19,230
Apr 30, 2021 $ 190.35288 $ 190.46295 $ 170.21682 $ 6,087
Apr 29, 2021 $ 171.69032 $ 175.67601 $ 150.73256 $ 8,132
Apr 28, 2021 $ 154.74356 $ 197.91212 $ 137.79880 $ 90,873
Apr 27, 2021 $ 163.94827 $ 7,109,140 $ 133.46823 $ 12,311
Apr 26, 2021 $ 135.96450 $ 136.26046 $ 119.20998 $ 9,796
Apr 25, 2021 $ 119.88264 $ 124.49409 $ 112.33255 $ 4,047
Apr 24, 2021 $ 117.15112 $ 127.19252 $ 114.90126 $ 763
Apr 23, 2021 $ 127.06538 $ 149.82516 $ 114.13699 $ 7,163
Apr 22, 2021 $ 147.57613 $ 159.21903 $ 121.11410 $ 17,604
Apr 21, 2021 $ 131.84105 $ 152.68976 $ 123.65325 $ 19,304
Apr 20, 2021 $ 138.90877 $ 156.05996 $ 116.75295 $ 13,129
Apr 19, 2021 $ 155.31777 $ 167.43983 $ 152.02418 $ 1,420
Apr 18, 2021 $ 165.04999 $ 197.49623 $ 148.00863 $ 21,098
Apr 17, 2021 $ 196.12829 $ 200.97482 $ 161.90525 $ 29,776
Apr 16, 2021 $ 185.90985 $ 213.03987 $ 160.06406 $ 19,599
Apr 15, 2021 $ 211.06737 $ 213.30005 $ 183.67071 $ 6,346
Apr 14, 2021 $ 185.92574 $ 201.75673 $ 169.20759 $ 27,593
Apr 13, 2021 $ 201.00350 $ 232.02992 $ 198.28719 $ 17,080
Apr 12, 2021 $ 206.32196 $ 220.88288 $ 184.60872 $ 26,721
Apr 11, 2021 $ 219.78181 $ 332.70484 $ 215.06055 $ 65,070
Apr 10, 2021 $ 217.28632 $ 229.71321 $ 205.15122 $ 13,563
Apr 09, 2021 $ 207.62387 $ 231.59004 $ 206.30866 $ 6,317
Apr 08, 2021 $ 229.72096 $ 230.03680 $ 210.16054 $ 2,538
Apr 07, 2021 $ 211.68724 $ 215.45536 $ 168.58898 $ 40,039

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept