| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Phoenixdao |
PHNX |
$ 0.000117 | 0 % | $ 0.000117 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00011668 | $ 0.00011668 |
| Sep 16, 2026 | $ 0.00011668 | $ 0.00011682 |
| Sep 15, 2026 | $ 0.00011602 | $ 0.00011667 |
| Sep 14, 2026 | $ 0.00011587 | $ 0.00011613 |
| Sep 13, 2026 | $ 0.00011591 | $ 0.00011606 |
| Sep 12, 2026 | $ 0.00011497 | $ 0.00011497 |
| Sep 11, 2026 | $ 0.00011497 | $ 0.00011497 |
| Sep 10, 2026 | $ 0.00011497 | $ 0.00011541 |
| Sep 09, 2026 | $ 0.00011512 | $ 0.00011558 |
| Sep 08, 2026 | $ 0.00011466 | $ 0.00011495 |
| Sep 07, 2026 | $ 0.00008529 | $ 0.00008529 |
| Sep 06, 2026 | $ 0.00008529 | $ 0.00008529 |
| Sep 05, 2026 | $ 0.00008529 | $ 0.00008529 |
| Sep 04, 2026 | $ 0.00008529 | $ 0.00008529 |
| Sep 03, 2026 | $ 0.00008529 | $ 0.00008529 |
| Sep 02, 2026 | $ 0.00008529 | $ 0.00008529 |
| Sep 01, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 31, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 30, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 29, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 28, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 27, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 26, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 25, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 24, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 23, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 22, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 21, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 20, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 19, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 18, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 17, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 16, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 15, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 14, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 13, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 12, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 11, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 10, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 09, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 08, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 07, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 06, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 05, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 04, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 03, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 02, 2026 | $ 0.00008529 | $ 0.00008529 |
| Aug 01, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 31, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 30, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 29, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 28, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 27, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 26, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 25, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 24, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 23, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 22, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 21, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 20, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 19, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 18, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 17, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 16, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 15, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 14, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 13, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 12, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 11, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 10, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 09, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 08, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 07, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 06, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 05, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 04, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 03, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 02, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jul 01, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 30, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 29, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 28, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 27, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 26, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 25, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 24, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 23, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 22, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 21, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 20, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 19, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 18, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 17, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 16, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 15, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 14, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 13, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 12, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 11, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 10, 2026 | $ 0.00008529 | $ 0.00008529 |
| Jun 09, 2026 | $ 0.00008529 | $ 0.00008729 |
| Jun 08, 2026 | $ 0.00008729 | $ 0.00011727 |
| Jun 07, 2026 | $ 0.00011727 | $ 0.00011727 |
| Jun 06, 2026 | $ 0.00011727 | $ 0.00011727 |
| Jun 05, 2026 | $ 0.00011727 | $ 0.00011727 |
| Jun 04, 2026 | $ 0.00011727 | $ 0.00011727 |
| Jun 03, 2026 | $ 0.00011727 | $ 0.00011727 |
| Jun 02, 2026 | $ 0.00011727 | $ 0.00011727 |
| Jun 01, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 31, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 30, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 29, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 28, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 27, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 26, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 25, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 24, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 23, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 22, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 21, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 20, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 19, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 18, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 17, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 16, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 15, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 14, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 13, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 12, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 11, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 10, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 09, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 08, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 07, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 06, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 05, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 04, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 03, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 02, 2026 | $ 0.00011727 | $ 0.00011727 |
| May 01, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 30, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 29, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 28, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 27, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 26, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 25, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 24, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 23, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 22, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 21, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 20, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 19, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 18, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 17, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 16, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 15, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 14, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 13, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 12, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 11, 2026 | $ 0.00011727 | $ 0.00011727 |
| Apr 10, 2026 | $ 0.00011727 | $ 0.00011738 |
| Apr 09, 2026 | $ 0.00011562 | $ 0.00011616 |
| Apr 08, 2026 | $ 0.00011461 | $ 0.00011461 |
| Apr 07, 2026 | $ 0.00011461 | $ 0.00011461 |
| Apr 06, 2026 | $ 0.00011461 | $ 0.00011461 |
| Apr 05, 2026 | $ 0.00011461 | $ 0.00011461 |
| Apr 04, 2026 | $ 0.00011461 | $ 0.00011486 |
| Apr 03, 2026 | $ 0.00011374 | $ 0.00011552 |
| Apr 02, 2026 | $ 0.00011552 | $ 0.00011816 |
| Apr 01, 2026 | $ 0.00011758 | $ 0.00011879 |
| Mar 31, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 30, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 29, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 28, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 27, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 26, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 25, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 24, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 23, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 22, 2026 | $ 0.00011879 | $ 0.00011879 |
| Mar 21, 2026 | $ 0.00011879 | $ 0.00011880 |
| Mar 20, 2026 | $ 0.00011834 | $ 0.00011951 |
| Mar 19, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 18, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 17, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 16, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 15, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 14, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 13, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 12, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 11, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 10, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 09, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 08, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 07, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 06, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 05, 2026 | $ 0.00010998 | $ 0.00010998 |
| Mar 04, 2026 | $ 0.00010998 | $ 0.00011148 |
| Mar 03, 2026 | $ 0.00011148 | $ 0.00012010 |
| Mar 02, 2026 | $ 0.00012010 | $ 0.00013625 |
| Mar 01, 2026 | $ 0.00013625 | $ 0.00013625 |
| Feb 28, 2026 | $ 0.00013625 | $ 0.00013625 |
| Feb 27, 2026 | $ 0.00013625 | $ 0.00013625 |
| Feb 26, 2026 | $ 0.00013625 | $ 0.00013625 |
| Feb 25, 2026 | $ 0.00013625 | $ 0.00013625 |
| Feb 24, 2026 | $ 0.00013625 | $ 0.00013625 |
| Feb 23, 2026 | $ 0.00013625 | $ 0.00013625 |
| Feb 22, 2026 | $ 0.00013625 | $ 0.00013625 |
| Feb 21, 2026 | $ 0.00013625 | $ 0.00013625 |
| Feb 20, 2026 | $ 0.00013625 | $ 0.00013764 |
| Feb 19, 2026 | $ 0.00013546 | $ 0.00013774 |
| Feb 18, 2026 | $ 0.00013774 | $ 0.00013774 |
| Feb 17, 2026 | $ 0.00013774 | $ 0.00014033 |
| Feb 16, 2026 | $ 0.00013976 | $ 0.00014002 |
| Feb 15, 2026 | $ 0.00013747 | $ 0.00013747 |
| Feb 14, 2026 | $ 0.00013747 | $ 0.00013747 |
| Feb 13, 2026 | $ 0.00013747 | $ 0.00013757 |
| Feb 12, 2026 | $ 0.00013653 | $ 0.00017274 |
| Feb 11, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 10, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 09, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 08, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 07, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 06, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 05, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 04, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 03, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 02, 2026 | $ 0.00017274 | $ 0.00017274 |
| Feb 01, 2026 | $ 0.00017274 | $ 0.00017644 |
| Jan 31, 2026 | $ 0.00017458 | $ 0.00020018 |
| Jan 30, 2026 | $ 0.00020018 | $ 0.00020018 |
| Jan 29, 2026 | $ 0.00020018 | $ 0.00020018 |
| Jan 28, 2026 | $ 0.00020018 | $ 0.00020018 |
| Jan 27, 2026 | $ 0.00020018 | $ 0.00020018 |
| Jan 26, 2026 | $ 0.00020018 | $ 0.00020204 |
| Jan 25, 2026 | $ 0.00019802 | $ 0.00029436 |
| Jan 24, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 23, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 22, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 21, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 20, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 19, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 18, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 17, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 16, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 15, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 14, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 13, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 12, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 11, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 10, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 09, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 08, 2026 | $ 0.00029436 | $ 0.00029436 |
| Jan 07, 2026 | $ 0.00029436 | $ 0.00030074 |
| Jan 06, 2026 | $ 0.00030056 | $ 0.00030082 |
| Jan 05, 2026 | $ 0.00027762 | $ 0.00027762 |
| Jan 04, 2026 | $ 0.00027762 | $ 0.00027762 |
| Jan 03, 2026 | $ 0.00027762 | $ 0.00027762 |
| Jan 02, 2026 | $ 0.00027762 | $ 0.00027762 |
| Jan 01, 2026 | $ 0.00027762 | $ 0.00027778 |
| Dec 31, 2025 | $ 0.00027657 | $ 0.00028244 |
| Dec 30, 2025 | $ 0.00027806 | $ 0.00028949 |
| Dec 29, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 28, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 27, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 26, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 25, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 24, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 23, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 22, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 21, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 20, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 19, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 18, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 17, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 16, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 15, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 14, 2025 | $ 0.00028949 | $ 0.00028949 |
| Dec 13, 2025 | $ 0.00028949 | $ 0.00029138 |
| Dec 12, 2025 | $ 0.00029056 | $ 0.00029058 |
| Dec 11, 2025 | $ 0.00028010 | $ 0.00028010 |
| Dec 10, 2025 | $ 0.00028010 | $ 0.00028010 |
| Dec 09, 2025 | $ 0.00028010 | $ 0.00028010 |
| Dec 08, 2025 | $ 0.00028010 | $ 0.00028010 |
| Dec 07, 2025 | $ 0.00028010 | $ 0.00028010 |
| Dec 06, 2025 | $ 0.00028010 | $ 0.00028010 |
| Dec 05, 2025 | $ 0.00028010 | $ 0.00028010 |
| Dec 04, 2025 | $ 0.00028010 | $ 0.00028010 |
| Dec 03, 2025 | $ 0.00028010 | $ 0.00028039 |
| Dec 02, 2025 | $ 0.00028011 | $ 0.00028106 |
| Dec 01, 2025 | $ 0.00027193 | $ 0.00027789 |
| Nov 30, 2025 | $ 0.00027789 | $ 0.00027789 |
| Nov 29, 2025 | $ 0.00027789 | $ 0.00027789 |
| Nov 28, 2025 | $ 0.00027789 | $ 0.00027789 |
| Nov 27, 2025 | $ 0.00027789 | $ 0.00027789 |
| Nov 26, 2025 | $ 0.00027789 | $ 0.00028206 |
| Nov 25, 2025 | $ 0.00028056 | $ 0.00028156 |
| Nov 24, 2025 | $ 0.00026045 | $ 0.00026045 |
| Nov 23, 2025 | $ 0.00026045 | $ 0.00026075 |
| Nov 21, 2025 | $ 0.00030061 | $ 0.00030061 |
| Nov 20, 2025 | $ 0.00030061 | $ 0.00030061 |
| Nov 19, 2025 | $ 0.00030061 | $ 0.00030061 |
| Nov 18, 2025 | $ 0.00030061 | $ 0.00030061 |
| Nov 17, 2025 | $ 0.00030061 | $ 0.00030177 |
| Nov 16, 2025 | $ 0.00029770 | $ 0.00033639 |
| Nov 15, 2025 | $ 0.00033639 | $ 0.00033639 |
| Nov 14, 2025 | $ 0.00033639 | $ 0.00033639 |
| Nov 13, 2025 | $ 0.00033639 | $ 0.00033639 |
| Nov 12, 2025 | $ 0.00033639 | $ 0.00033639 |
| Nov 11, 2025 | $ 0.00033639 | $ 0.00034420 |
| Nov 10, 2025 | $ 0.00033970 | $ 0.00037015 |
| Nov 09, 2025 | $ 0.00037015 | $ 0.00037015 |
| Nov 08, 2025 | $ 0.00037015 | $ 0.00037015 |
| Nov 07, 2025 | $ 0.00037015 | $ 0.00037015 |
| Nov 06, 2025 | $ 0.00037015 | $ 0.00037015 |
| Nov 05, 2025 | $ 0.00037015 | $ 0.00037015 |
| Nov 04, 2025 | $ 0.00037015 | $ 0.00037015 |
| Nov 03, 2025 | $ 0.00037015 | $ 0.00037015 |
| Nov 02, 2025 | $ 0.00037015 | $ 0.00037056 |
| Nov 01, 2025 | $ 0.00036739 | $ 0.00036899 |
| Oct 31, 2025 | $ 0.00036792 | $ 0.00036792 |
| Oct 30, 2025 | $ 0.00036792 | $ 0.00036792 |
| Oct 29, 2025 | $ 0.00036792 | $ 0.00037934 |
| Oct 28, 2025 | $ 0.00037696 | $ 0.00039659 |
| Oct 27, 2025 | $ 0.00038106 | $ 0.00038106 |
| Oct 26, 2025 | $ 0.00038106 | $ 0.00038250 |
| Oct 25, 2025 | $ 0.00037485 | $ 0.00038417 |
| Oct 24, 2025 | $ 0.00038186 | $ 0.00038332 |
| Oct 23, 2025 | $ 0.00036859 | $ 0.00036859 |
| Oct 22, 2025 | $ 0.00036859 | $ 0.00037144 |
| Oct 21, 2025 | $ 0.00036981 | $ 0.00040992 |
| Oct 20, 2025 | $ 0.00040992 | $ 0.00040992 |
| Oct 19, 2025 | $ 0.00040992 | $ 0.00040992 |
| Oct 18, 2025 | $ 0.00040992 | $ 0.00040992 |
| Oct 17, 2025 | $ 0.00040992 | $ 0.00040992 |
| Oct 16, 2025 | $ 0.00040992 | $ 0.00040992 |
| Oct 15, 2025 | $ 0.00040992 | $ 0.00041412 |
| Oct 14, 2025 | $ 0.00041412 | $ 0.00047284 |
| Oct 13, 2025 | $ 0.00047284 | $ 0.00047284 |
| Oct 12, 2025 | $ 0.00047284 | $ 0.00047284 |
| Oct 11, 2025 | $ 0.00047284 | $ 0.00047284 |
| Oct 10, 2025 | $ 0.00047284 | $ 0.00047284 |
| Oct 09, 2025 | $ 0.00047284 | $ 0.00047284 |
| Oct 08, 2025 | $ 0.00047284 | $ 0.00047336 |
| Oct 07, 2025 | $ 0.00047249 | $ 0.00048644 |
| Oct 06, 2025 | $ 0.00047751 | $ 0.00048025 |
| Oct 05, 2025 | $ 0.00046832 | $ 0.00048138 |
| Oct 04, 2025 | $ 0.00046972 | $ 0.00046992 |
| Oct 03, 2025 | $ 0.00041175 | $ 0.00041175 |
| Oct 02, 2025 | $ 0.00041175 | $ 0.00041175 |
| Oct 01, 2025 | $ 0.00041175 | $ 0.00041175 |
| Sep 30, 2025 | $ 0.00041175 | $ 0.00041175 |
| Sep 29, 2025 | $ 0.00041175 | $ 0.00041175 |
| Sep 28, 2025 | $ 0.00041175 | $ 0.00041175 |
| Sep 27, 2025 | $ 0.00041175 | $ 0.00041175 |
| Sep 26, 2025 | $ 0.00041175 | $ 0.00041474 |
| Sep 25, 2025 | $ 0.00041085 | $ 0.00041340 |
| Sep 24, 2025 | $ 0.00039332 | $ 0.00039398 |
| Sep 23, 2025 | $ 0.00030688 | $ 0.00030758 |
| Sep 22, 2025 | $ 0.00030591 | $ 0.00032101 |
| Sep 21, 2025 | $ 0.00032101 | $ 0.00032101 |
| Sep 20, 2025 | $ 0.00032101 | $ 0.00032101 |
| Sep 19, 2025 | $ 0.00032101 | $ 0.00032101 |
| Sep 18, 2025 | $ 0.00032101 | $ 0.00032101 |
| Sep 17, 2025 | $ 0.00032101 | $ 0.00032101 |
| Sep 16, 2025 | $ 0.00032101 | $ 0.00032101 |
| Sep 15, 2025 | $ 0.00032101 | $ 0.00032101 |
| Sep 14, 2025 | $ 0.00032101 | $ 0.00032101 |
| Sep 13, 2025 | $ 0.00032101 | $ 0.00032101 |
| Sep 12, 2025 | $ 0.00032101 | $ 0.00032140 |
| Sep 11, 2025 | $ 0.00031793 | $ 0.00041916 |
| Sep 10, 2025 | $ 0.00041916 | $ 0.00041916 |
| Sep 09, 2025 | $ 0.00041916 | $ 0.00041940 |
| Sep 08, 2025 | $ 0.00041934 | $ 0.00042243 |
| Sep 07, 2025 | $ 0.00042153 | $ 0.00042153 |
| Sep 06, 2025 | $ 0.00042153 | $ 0.00042153 |
| Sep 05, 2025 | $ 0.00042153 | $ 0.00042424 |
| Sep 04, 2025 | $ 0.00041662 | $ 0.00042589 |
| Sep 03, 2025 | $ 0.00042589 | $ 0.00042589 |
| Sep 02, 2025 | $ 0.00042589 | $ 0.00042595 |
| Sep 01, 2025 | $ 0.00042328 | $ 0.00042716 |
| Aug 31, 2025 | $ 0.00041984 | $ 0.00042367 |
| Aug 30, 2025 | $ 0.00040758 | $ 0.00040758 |
| Aug 29, 2025 | $ 0.00040758 | $ 0.00040758 |
| Aug 28, 2025 | $ 0.00040758 | $ 0.00040758 |
| Aug 27, 2025 | $ 0.00040758 | $ 0.00040758 |
| Aug 26, 2025 | $ 0.00040758 | $ 0.00040758 |
| Aug 25, 2025 | $ 0.00040758 | $ 0.00040758 |
| Aug 24, 2025 | $ 0.00040758 | $ 0.00040758 |
| Aug 23, 2025 | $ 0.00040758 | $ 0.00040758 |
| Aug 22, 2025 | $ 0.00040758 | $ 0.00040880 |
| Aug 21, 2025 | $ 0.00040468 | $ 0.00041044 |
| Aug 20, 2025 | $ 0.00040100 | $ 0.00040114 |
| Aug 19, 2025 | $ 0.00039634 | $ 0.00046718 |
| Aug 18, 2025 | $ 0.00046718 | $ 0.00046718 |
| Aug 17, 2025 | $ 0.00046718 | $ 0.00046718 |
| Aug 16, 2025 | $ 0.00046718 | $ 0.00046718 |
| Aug 15, 2025 | $ 0.00046718 | $ 0.00046718 |
| Aug 14, 2025 | $ 0.00046718 | $ 0.00047761 |
| Aug 13, 2025 | $ 0.00047425 | $ 0.00047453 |
| Aug 12, 2025 | $ 0.00038899 | $ 0.00038899 |
| Aug 11, 2025 | $ 0.00038899 | $ 0.00038899 |
| Aug 10, 2025 | $ 0.00038899 | $ 0.00038899 |
| Aug 09, 2025 | $ 0.00038899 | $ 0.00038899 |
| Aug 08, 2025 | $ 0.00038899 | $ 0.00039195 |
| Aug 07, 2025 | $ 0.00039191 | $ 0.00040718 |
| Aug 06, 2025 | $ 0.00038255 | $ 0.00040334 |
| Aug 05, 2025 | $ 0.00037294 | $ 0.00037636 |
| Aug 04, 2025 | $ 0.00037636 | $ 0.00038338 |
| Aug 03, 2025 | $ 0.00038338 | $ 0.00038386 |
| Aug 02, 2025 | $ 0.00037930 | $ 0.00043185 |
| Aug 01, 2025 | $ 0.00043185 | $ 0.00043185 |
| Jul 31, 2025 | $ 0.00043185 | $ 0.00043185 |
| Jul 30, 2025 | $ 0.00043185 | $ 0.00043393 |
| Jul 29, 2025 | $ 0.00043228 | $ 0.00045311 |
| Jul 28, 2025 | $ 0.00045311 | $ 0.00045311 |
| Jul 27, 2025 | $ 0.00045311 | $ 0.00045311 |
| Jul 26, 2025 | $ 0.00045311 | $ 0.00045311 |
| Jul 25, 2025 | $ 0.00045311 | $ 0.00046631 |
| Jul 24, 2025 | $ 0.00046585 | $ 0.00060392 |
| Jul 23, 2025 | $ 0.00060039 | $ 0.00062760 |
| Jul 22, 2025 | $ 0.00062721 | $ 0.00062811 |
| Jul 21, 2025 | $ 0.00060114 | $ 0.00060469 |
| Jul 20, 2025 | $ 0.00059392 | $ 0.00061853 |
| Jul 19, 2025 | $ 0.00059276 | $ 0.00066725 |
| Jul 18, 2025 | $ 0.00056044 | $ 0.00056044 |
| Jul 17, 2025 | $ 0.00056044 | $ 0.00056044 |
| Jul 16, 2025 | $ 0.00056044 | $ 0.00056044 |
| Jul 15, 2025 | $ 0.00056044 | $ 0.00057320 |
| Jul 14, 2025 | $ 0.00057320 | $ 0.00058258 |
| Jul 13, 2025 | $ 0.00053258 | $ 0.00053523 |
| Jul 12, 2025 | $ 0.00027504 | $ 0.00027526 |
| Jul 11, 2025 | $ 0.00026906 | $ 0.00027673 |
| Jul 10, 2025 | $ 0.00027014 | $ 0.00027068 |
| Jul 09, 2025 | $ 0.00022856 | $ 0.00022856 |
| Jul 08, 2025 | $ 0.00022856 | $ 0.00022856 |
| Jul 07, 2025 | $ 0.00022856 | $ 0.00022856 |
| Jul 06, 2025 | $ 0.00022856 | $ 0.00022856 |
| Jul 05, 2025 | $ 0.00022856 | $ 0.00022856 |
| Jul 04, 2025 | $ 0.00022856 | $ 0.00022856 |
| Jul 03, 2025 | $ 0.00022856 | $ 0.00022856 |
| Jul 02, 2025 | $ 0.00022856 | $ 0.00022856 |
| Jul 01, 2025 | $ 0.00022856 | $ 0.00022856 |
| Jun 30, 2025 | $ 0.00022826 | $ 0.00023136 |
| Jun 29, 2025 | $ 0.00021344 | $ 0.00021344 |
| Jun 28, 2025 | $ 0.00021344 | $ 0.00021344 |
| Jun 27, 2025 | $ 0.00021344 | $ 0.00021344 |
| Jun 26, 2025 | $ 0.00021344 | $ 0.00021344 |
| Jun 25, 2025 | $ 0.00021344 | $ 0.00021344 |
| Jun 24, 2025 | $ 0.00021344 | $ 0.00021389 |
| Jun 23, 2025 | $ 0.00021327 | $ 0.00023134 |
| Jun 22, 2025 | $ 0.00023134 | $ 0.00023134 |
| Jun 21, 2025 | $ 0.00023134 | $ 0.00023134 |
| Jun 20, 2025 | $ 0.00023134 | $ 0.00023134 |
| Jun 19, 2025 | $ 0.00023134 | $ 0.00023225 |
| Jun 18, 2025 | $ 0.00023149 | $ 0.00028056 |
| Jun 17, 2025 | $ 0.00028056 | $ 0.00028056 |
| Jun 16, 2025 | $ 0.00028056 | $ 0.00028056 |
| Jun 15, 2025 | $ 0.00028056 | $ 0.00028056 |
| Jun 14, 2025 | $ 0.00028056 | $ 0.00028056 |
| Jun 13, 2025 | $ 0.00028056 | $ 0.00028056 |
| Jun 12, 2025 | $ 0.00028056 | $ 0.00028507 |
| Jun 11, 2025 | $ 0.00028475 | $ 0.00029503 |
| Jun 10, 2025 | $ 0.00029503 | $ 0.00029503 |
| Jun 09, 2025 | $ 0.00029503 | $ 0.00029519 |
| Jun 08, 2025 | $ 0.00028692 | $ 0.00028886 |
| Jun 07, 2025 | $ 0.00021489 | $ 0.00021489 |
| Jun 06, 2025 | $ 0.00021489 | $ 0.00021489 |
| Jun 05, 2025 | $ 0.00021489 | $ 0.00021626 |
| Jun 04, 2025 | $ 0.00021522 | $ 0.00021766 |
| Jun 03, 2025 | $ 0.00021553 | $ 0.00021748 |
| Jun 02, 2025 | $ 0.00021640 | $ 0.00023385 |
| Jun 01, 2025 | $ 0.00023385 | $ 0.00023385 |
| May 31, 2025 | $ 0.00023385 | $ 0.00023385 |
| May 30, 2025 | $ 0.00023385 | $ 0.00025818 |
| May 29, 2025 | $ 0.00025766 | $ 0.00026560 |
| May 28, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 27, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 26, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 25, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 24, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 23, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 22, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 21, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 20, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 19, 2025 | $ 0.00017561 | $ 0.00017561 |
| May 18, 2025 | $ 0.00017561 | $ 0.00017592 |
| May 17, 2025 | $ 0.00017129 | $ 0.00017895 |
| May 16, 2025 | $ 0.00017895 | $ 0.00018039 |
| May 15, 2025 | $ 0.00017916 | $ 0.00019261 |
| May 14, 2025 | $ 0.00019108 | $ 0.00020157 |
| May 13, 2025 | $ 0.00020141 | $ 0.00020246 |
| May 12, 2025 | $ 0.00018086 | $ 0.00018266 |
| May 11, 2025 | $ 0.00018053 | $ 0.00021868 |
| May 10, 2025 | $ 0.00021868 | $ 0.00021961 |
| May 09, 2025 | $ 0.00021732 | $ 0.00021862 |
| May 08, 2025 | $ 0.00016384 | $ 0.00016384 |
| May 07, 2025 | $ 0.00016384 | $ 0.00016384 |
| May 06, 2025 | $ 0.00016384 | $ 0.00016557 |
| May 05, 2025 | $ 0.00016557 | $ 0.00017025 |
| May 04, 2025 | $ 0.00016977 | $ 0.00018800 |
| May 03, 2025 | $ 0.00018710 | $ 0.00018843 |
| May 02, 2025 | $ 0.00016873 | $ 0.00016873 |
| May 01, 2025 | $ 0.00016873 | $ 0.00016873 |
| Apr 30, 2025 | $ 0.00016873 | $ 0.00016917 |
| Apr 29, 2025 | $ 0.00016762 | $ 0.00016973 |
| Apr 28, 2025 | $ 0.00016662 | $ 0.00016662 |
| Apr 27, 2025 | $ 0.00016662 | $ 0.00016662 |
| Apr 26, 2025 | $ 0.00016662 | $ 0.00016687 |
| Apr 25, 2025 | $ 0.00016664 | $ 0.00016857 |
| Apr 24, 2025 | $ 0.00014225 | $ 0.00014225 |
| Apr 23, 2025 | $ 0.00014225 | $ 0.00014225 |
| Apr 22, 2025 | $ 0.00014225 | $ 0.00014225 |
| Apr 21, 2025 | $ 0.00014225 | $ 0.00014225 |
| Apr 20, 2025 | $ 0.00014225 | $ 0.00014225 |
| Apr 19, 2025 | $ 0.00014225 | $ 0.00014225 |
| Apr 18, 2025 | $ 0.00014225 | $ 0.00014302 |
| Apr 17, 2025 | $ 0.00014285 | $ 0.00017315 |
| Apr 16, 2025 | $ 0.00017315 | $ 0.00017315 |
| Apr 15, 2025 | $ 0.00017315 | $ 0.00017315 |
| Apr 14, 2025 | $ 0.00017315 | $ 0.00017315 |
| Apr 13, 2025 | $ 0.00017315 | $ 0.00017811 |
| Apr 12, 2025 | $ 0.00017673 | $ 0.00017941 |
| Apr 11, 2025 | $ 0.00017941 | $ 0.00017941 |
| Apr 10, 2025 | $ 0.00017941 | $ 0.00017941 |
| Apr 09, 2025 | $ 0.00017941 | $ 0.00017941 |
| Apr 08, 2025 | $ 0.00017941 | $ 0.00017941 |
| Apr 07, 2025 | $ 0.00017941 | $ 0.00018654 |
| Apr 06, 2025 | $ 0.00018338 | $ 0.00019766 |
| Apr 05, 2025 | $ 0.00019664 | $ 0.00022904 |
| Apr 04, 2025 | $ 0.00022904 | $ 0.00022904 |
| Apr 03, 2025 | $ 0.00022904 | $ 0.00022904 |
| Apr 02, 2025 | $ 0.00022904 | $ 0.00022904 |
| Apr 01, 2025 | $ 0.00022904 | $ 0.00022904 |
| Mar 31, 2025 | $ 0.00022904 | $ 0.00022904 |
| Mar 30, 2025 | $ 0.00022904 | $ 0.00022904 |
| Mar 29, 2025 | $ 0.00022904 | $ 0.00022904 |
| Mar 28, 2025 | $ 0.00022904 | $ 0.00022904 |
| Mar 27, 2025 | $ 0.00022904 | $ 0.00022904 |
| Mar 26, 2025 | $ 0.00022904 | $ 0.00022904 |
| Mar 25, 2025 | $ 0.00022904 | $ 0.00023145 |
| Mar 24, 2025 | $ 0.00023107 | $ 0.00023417 |
| Mar 23, 2025 | $ 0.00022159 | $ 0.00022159 |
| Mar 22, 2025 | $ 0.00022159 | $ 0.00022159 |
| Mar 21, 2025 | $ 0.00022159 | $ 0.00022231 |
| Mar 20, 2025 | $ 0.00022058 | $ 0.00022186 |
| Mar 19, 2025 | $ 0.00021453 | $ 0.00021499 |
| Mar 18, 2025 | $ 0.00021253 | $ 0.00029140 |
| Mar 17, 2025 | $ 0.00029140 | $ 0.00029140 |
| Mar 16, 2025 | $ 0.00029140 | $ 0.00029140 |
| Mar 15, 2025 | $ 0.00029140 | $ 0.00029140 |
| Mar 14, 2025 | $ 0.00029140 | $ 0.00029140 |
| Mar 13, 2025 | $ 0.00029140 | $ 0.00029140 |
| Mar 12, 2025 | $ 0.00029140 | $ 0.00029140 |
| Mar 11, 2025 | $ 0.00029140 | $ 0.00029140 |
| Mar 10, 2025 | $ 0.00029140 | $ 0.00029140 |
| Mar 09, 2025 | $ 0.00029140 | $ 0.00029140 |
| Mar 08, 2025 | $ 0.00029140 | $ 0.00029283 |
| Mar 07, 2025 | $ 0.00029276 | $ 0.00029801 |
| Mar 06, 2025 | $ 0.00023522 | $ 0.00023713 |
| Mar 05, 2025 | $ 0.00022443 | $ 0.00022443 |
| Mar 04, 2025 | $ 0.00022443 | $ 0.00022443 |
| Mar 03, 2025 | $ 0.00022443 | $ 0.00022443 |
| Mar 02, 2025 | $ 0.00022443 | $ 0.00022443 |
| Mar 01, 2025 | $ 0.00022443 | $ 0.00022679 |
| Feb 28, 2025 | $ 0.00022198 | $ 0.00023117 |
| Feb 27, 2025 | $ 0.00023098 | $ 0.00029257 |
| Feb 26, 2025 | $ 0.00029257 | $ 0.00029257 |
| Feb 25, 2025 | $ 0.00029257 | $ 0.00029257 |
| Feb 24, 2025 | $ 0.00029257 | $ 0.00029965 |
| Feb 23, 2025 | $ 0.00029947 | $ 0.00029956 |
| Feb 22, 2025 | $ 0.00028502 | $ 0.00028545 |
| Feb 21, 2025 | $ 0.00027162 | $ 0.00028372 |
| Feb 20, 2025 | $ 0.00028053 | $ 0.00028343 |
| Feb 19, 2025 | $ 0.00027266 | $ 0.00027266 |
| Feb 18, 2025 | $ 0.00027266 | $ 0.00027266 |
| Feb 17, 2025 | $ 0.00027266 | $ 0.00027509 |
| Feb 16, 2025 | $ 0.00027407 | $ 0.00027616 |
| Feb 15, 2025 | $ 0.00027105 | $ 0.00027105 |
| Feb 14, 2025 | $ 0.00027105 | $ 0.00027105 |
| Feb 13, 2025 | $ 0.00027105 | $ 0.00027105 |
| Feb 12, 2025 | $ 0.00027105 | $ 0.00027105 |
| Feb 11, 2025 | $ 0.00027105 | $ 0.00027155 |
| Feb 10, 2025 | $ 0.00026843 | $ 0.00026993 |
| Feb 09, 2025 | $ 0.00025433 | $ 0.00050865 |
| Feb 08, 2025 | $ 0.00050423 | $ 0.00050909 |
| Feb 07, 2025 | $ 0.00043042 | $ 0.00043333 |
| Feb 06, 2025 | $ 0.00042843 | $ 0.00046207 |
| Feb 05, 2025 | $ 0.00046207 | $ 0.00046207 |
| Feb 04, 2025 | $ 0.00046207 | $ 0.00046207 |
| Feb 03, 2025 | $ 0.00046207 | $ 0.00046502 |
| Feb 02, 2025 | $ 0.00044351 | $ 0.00044442 |
| Feb 01, 2025 | $ 0.00029362 | $ 0.00029584 |
| Jan 31, 2025 | $ 0.00029494 | $ 0.00032352 |
| Jan 30, 2025 | $ 0.00032304 | $ 0.00036316 |
| Jan 29, 2025 | $ 0.00025982 | $ 0.00026248 |
| Jan 28, 2025 | $ 0.00024720 | $ 0.00026541 |
| Jan 27, 2025 | $ 0.00024742 | $ 0.00025437 |
| Jan 26, 2025 | $ 0.00025365 | $ 0.00027318 |
| Jan 25, 2025 | $ 0.00027249 | $ 0.00035876 |
| Jan 24, 2025 | $ 0.00035870 | $ 0.00035879 |
| Jan 23, 2025 | $ 0.00028715 | $ 0.00028715 |
| Jan 22, 2025 | $ 0.00028715 | $ 0.00029300 |
| Jan 21, 2025 | $ 0.00029161 | $ 0.00037296 |
| Jan 20, 2025 | $ 0.00037296 | $ 0.00044697 |
| Jan 19, 2025 | $ 0.00044697 | $ 0.00045262 |
| Jan 18, 2025 | $ 0.00044557 | $ 0.00044558 |
| Jan 17, 2025 | $ 0.00037211 | $ 0.00038662 |
| Jan 16, 2025 | $ 0.00036477 | $ 0.00036753 |
| Jan 15, 2025 | $ 0.00036340 | $ 0.00036340 |
| Jan 14, 2025 | $ 0.00036340 | $ 0.00036663 |
| Jan 13, 2025 | $ 0.00034106 | $ 0.00034108 |
| Jan 12, 2025 | $ 0.00031054 | $ 0.00031055 |
| Jan 11, 2025 | $ 0.00030054 | $ 0.00030109 |
| Jan 10, 2025 | $ 0.00026015 | $ 0.00040929 |
| Jan 09, 2025 | $ 0.00039942 | $ 0.00040750 |
| Jan 08, 2025 | $ 0.00032632 | $ 0.00058315 |
| Jan 07, 2025 | $ 0.00058121 | $ 0.00065420 |
| Jan 06, 2025 | $ 0.00065420 | $ 0.00065545 |
| Jan 05, 2025 | $ 0.00062852 | $ 0.00067874 |
| Jan 04, 2025 | $ 0.00067699 | $ 0.00067869 |
| Jan 03, 2025 | $ 0.00065304 | $ 0.00065698 |
| Jan 02, 2025 | $ 0.00058417 | $ 0.00058860 |
| Jan 01, 2025 | $ 0.00057007 | $ 0.00057216 |
| Dec 31, 2024 | $ 0.00056284 | $ 0.00076294 |
| Dec 30, 2024 | $ 0.00076129 | $ 0.00104019 |
| Dec 29, 2024 | $ 0.00103587 | $ 0.00106966 |
| Dec 28, 2024 | $ 0.00059271 | $ 0.00059415 |
| Dec 27, 2024 | $ 0.00044842 | $ 0.00045081 |
| Dec 26, 2024 | $ 0.00041826 | $ 0.00043770 |
| Dec 25, 2024 | $ 0.00043613 | $ 0.00047306 |
| Dec 24, 2024 | $ 0.00047322 | $ 0.00047433 |
| Dec 23, 2024 | $ 0.00043358 | $ 0.00045353 |
| Dec 22, 2024 | $ 0.00045280 | $ 0.00046353 |
| Dec 21, 2024 | $ 0.00046187 | $ 0.00051576 |
| Dec 20, 2024 | $ 0.00051576 | $ 0.00051576 |
| Dec 19, 2024 | $ 0.00051576 | $ 0.00053966 |
| Dec 18, 2024 | $ 0.00052917 | $ 0.00055147 |
| Dec 17, 2024 | $ 0.00044769 | $ 0.00045681 |
| Dec 16, 2024 | $ 0.00044531 | $ 0.00045197 |
| Dec 15, 2024 | $ 0.00043718 | $ 0.00043737 |
| Dec 14, 2024 | $ 0.00034505 | $ 0.00034505 |
| Dec 13, 2024 | $ 0.00034505 | $ 0.00034505 |
| Dec 12, 2024 | $ 0.00034505 | $ 0.00034505 |
| Dec 11, 2024 | $ 0.00034505 | $ 0.00034505 |
| Dec 10, 2024 | $ 0.00034505 | $ 0.00034505 |
| Dec 09, 2024 | $ 0.00034505 | $ 0.00035392 |
| Dec 08, 2024 | $ 0.00035211 | $ 0.00035258 |
| Dec 07, 2024 | $ 0.00032780 | $ 0.00032888 |
| Dec 06, 2024 | $ 0.00030359 | $ 0.00030991 |
| Dec 05, 2024 | $ 0.00026465 | $ 0.00026465 |
| Dec 04, 2024 | $ 0.00026465 | $ 0.00026465 |
| Dec 03, 2024 | $ 0.00026465 | $ 0.00026465 |
| Dec 02, 2024 | $ 0.00026465 | $ 0.00026465 |
| Dec 01, 2024 | $ 0.00026465 | $ 0.00026465 |
| Nov 30, 2024 | $ 0.00026465 | $ 0.00026465 |
| Nov 29, 2024 | $ 0.00026465 | $ 0.00026529 |
| Nov 28, 2024 | $ 0.00025758 | $ 0.00025787 |
| Nov 27, 2024 | $ 0.00024850 | $ 0.00024850 |
| Nov 26, 2024 | $ 0.00024850 | $ 0.00024850 |
| Nov 25, 2024 | $ 0.00024850 | $ 0.00024850 |
| Nov 24, 2024 | $ 0.00024850 | $ 0.00024850 |
| Nov 23, 2024 | $ 0.00024850 | $ 0.00024900 |
| Nov 22, 2024 | $ 0.00024899 | $ 0.00025085 |
| Nov 21, 2024 | $ 0.00024817 | $ 0.00024850 |
| Nov 20, 2024 | $ 0.00023729 | $ 0.00026638 |
| Nov 19, 2024 | $ 0.00023971 | $ 0.00024805 |
| Nov 18, 2024 | $ 0.00021153 | $ 0.00021153 |
| Nov 17, 2024 | $ 0.00021153 | $ 0.00021153 |
| Nov 16, 2024 | $ 0.00021153 | $ 0.00021153 |
| Nov 15, 2024 | $ 0.00021153 | $ 0.00021250 |
| Nov 14, 2024 | $ 0.00020585 | $ 0.00021175 |
| Nov 13, 2024 | $ 0.00019954 | $ 0.00019977 |
| Nov 12, 2024 | $ 0.00019871 | $ 0.00022200 |
| Nov 11, 2024 | $ 0.00022144 | $ 0.00022200 |
| Nov 10, 2024 | $ 0.00017980 | $ 0.00017980 |
| Nov 09, 2024 | $ 0.00017980 | $ 0.00017980 |
| Nov 08, 2024 | $ 0.00017980 | $ 0.00017980 |
| Nov 07, 2024 | $ 0.00017980 | $ 0.00017980 |
| Nov 06, 2024 | $ 0.00017980 | $ 0.00017980 |
| Nov 05, 2024 | $ 0.00017980 | $ 0.00017980 |
| Nov 04, 2024 | $ 0.00017980 | $ 0.00017980 |
| Nov 03, 2024 | $ 0.00017980 | $ 0.00017980 |
| Nov 02, 2024 | $ 0.00017980 | $ 0.00017980 |
| Nov 01, 2024 | $ 0.00017980 | $ 0.00017980 |
| Oct 31, 2024 | $ 0.00017980 | $ 0.00018064 |
| Oct 30, 2024 | $ 0.00018011 | $ 0.00018073 |
| Oct 29, 2024 | $ 0.00017536 | $ 0.00019385 |
| Oct 28, 2024 | $ 0.00018673 | $ 0.00018710 |
| Oct 27, 2024 | $ 0.00017249 | $ 0.00017249 |
| Oct 26, 2024 | $ 0.00017249 | $ 0.00017251 |
| Oct 25, 2024 | $ 0.00017106 | $ 0.00017787 |
| Oct 24, 2024 | $ 0.00016309 | $ 0.00016309 |
| Oct 23, 2024 | $ 0.00016309 | $ 0.00016601 |
| Oct 22, 2024 | $ 0.00016601 | $ 0.00017623 |
| Oct 21, 2024 | $ 0.00017623 | $ 0.00017623 |
| Oct 20, 2024 | $ 0.00017623 | $ 0.00017623 |
| Oct 19, 2024 | $ 0.00017623 | $ 0.00017623 |
| Oct 18, 2024 | $ 0.00017623 | $ 0.00017667 |
| Oct 17, 2024 | $ 0.00017353 | $ 0.00020602 |
| Oct 16, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 15, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 14, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 13, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 12, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 11, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 10, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 09, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 08, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 07, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 06, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 05, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 04, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 03, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 02, 2024 | $ 0.00020602 | $ 0.00020602 |
| Oct 01, 2024 | $ 0.00020602 | $ 0.00020602 |
| Sep 30, 2024 | $ 0.00020602 | $ 0.00020958 |
| Sep 29, 2024 | $ 0.00020958 | $ 0.00021691 |
| Sep 28, 2024 | $ 0.00021678 | $ 0.00025991 |
| Sep 27, 2024 | $ 0.00025991 | $ 0.00026267 |
| Sep 26, 2024 | $ 0.00025672 | $ 0.00029492 |
| Sep 25, 2024 | $ 0.00029492 | $ 0.00029492 |
| Sep 24, 2024 | $ 0.00029492 | $ 0.00029492 |
| Sep 23, 2024 | $ 0.00029492 | $ 0.00029492 |
| Sep 22, 2024 | $ 0.00029492 | $ 0.00029661 |
| Sep 21, 2024 | $ 0.00029634 | $ 0.00029641 |
| Sep 20, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 19, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 18, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 17, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 16, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 15, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 14, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 13, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 12, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 11, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 10, 2024 | $ 0.00025267 | $ 0.00025267 |
| Sep 09, 2024 | $ 0.00024999 | $ 0.00025192 |
| Sep 08, 2024 | $ 0.00023150 | $ 0.00023417 |
| Sep 07, 2024 | $ 0.00023154 | $ 0.00025373 |
| Sep 06, 2024 | $ 0.00025044 | $ 0.00025244 |
| Sep 05, 2024 | $ 0.00021739 | $ 0.00021739 |
| Sep 04, 2024 | $ 0.00021739 | $ 0.00021739 |
| Sep 03, 2024 | $ 0.00021739 | $ 0.00021944 |
| Sep 02, 2024 | $ 0.00021735 | $ 0.00021842 |
| Sep 01, 2024 | $ 0.00021721 | $ 0.00021721 |
| Aug 31, 2024 | $ 0.00021721 | $ 0.00021774 |
| Aug 30, 2024 | $ 0.00021698 | $ 0.00023706 |
| Aug 29, 2024 | $ 0.00023706 | $ 0.00023706 |
| Aug 28, 2024 | $ 0.00023706 | $ 0.00023706 |
| Aug 27, 2024 | $ 0.00023706 | $ 0.00023706 |
| Aug 26, 2024 | $ 0.00023706 | $ 0.00024090 |
| Aug 25, 2024 | $ 0.00024090 | $ 0.00025844 |
| Aug 24, 2024 | $ 0.00025844 | $ 0.00025844 |
| Aug 23, 2024 | $ 0.00025844 | $ 0.00025844 |
| Aug 22, 2024 | $ 0.00025844 | $ 0.00025844 |
| Aug 21, 2024 | $ 0.00025844 | $ 0.00025844 |
| Aug 20, 2024 | $ 0.00025844 | $ 0.00025844 |
| Aug 19, 2024 | $ 0.00025844 | $ 0.00025844 |
| Aug 18, 2024 | $ 0.00025844 | $ 0.00025844 |
| Aug 17, 2024 | $ 0.00025844 | $ 0.00025877 |
| Aug 16, 2024 | $ 0.00025686 | $ 0.00026099 |
| Aug 15, 2024 | $ 0.00025401 | $ 0.00026401 |
| Aug 14, 2024 | $ 0.00025937 | $ 0.00026057 |
| Aug 13, 2024 | $ 0.00023729 | $ 0.00024053 |
| Aug 12, 2024 | $ 0.00021620 | $ 0.00021620 |
| Aug 11, 2024 | $ 0.00021620 | $ 0.00021620 |
| Aug 10, 2024 | $ 0.00021620 | $ 0.00021620 |
| Aug 09, 2024 | $ 0.00021620 | $ 0.00021620 |
| Aug 08, 2024 | $ 0.00021620 | $ 0.00021649 |
| Aug 07, 2024 | $ 0.00019905 | $ 0.00022607 |
| Aug 06, 2024 | $ 0.00022607 | $ 0.00022607 |
| Aug 05, 2024 | $ 0.00022607 | $ 0.00024014 |
| Aug 04, 2024 | $ 0.00023963 | $ 0.00028621 |
| Aug 03, 2024 | $ 0.00028108 | $ 0.00029114 |
| Aug 02, 2024 | $ 0.00028778 | $ 0.00037646 |
| Aug 01, 2024 | $ 0.00029488 | $ 0.00029503 |
| Jul 31, 2024 | $ 0.00028443 | $ 0.00029842 |
| Jul 30, 2024 | $ 0.00029123 | $ 0.00029123 |
| Jul 29, 2024 | $ 0.00029123 | $ 0.00029123 |
| Jul 28, 2024 | $ 0.00029123 | $ 0.00029123 |
| Jul 27, 2024 | $ 0.00029123 | $ 0.00029413 |
| Jul 26, 2024 | $ 0.00028778 | $ 0.00028835 |
| Jul 25, 2024 | $ 0.00028243 | $ 0.00028718 |
| Jul 24, 2024 | $ 0.00028598 | $ 0.00030536 |
| Jul 23, 2024 | $ 0.00030536 | $ 0.00030536 |
| Jul 22, 2024 | $ 0.00030536 | $ 0.00030536 |
| Jul 21, 2024 | $ 0.00030536 | $ 0.00030536 |
| Jul 20, 2024 | $ 0.00030536 | $ 0.00030536 |
| Jul 19, 2024 | $ 0.00030536 | $ 0.00030536 |
| Jul 18, 2024 | $ 0.00030536 | $ 0.00030661 |
| Jul 17, 2024 | $ 0.00030223 | $ 0.00031113 |
| Jul 16, 2024 | $ 0.00026470 | $ 0.00026470 |
| Jul 15, 2024 | $ 0.00026470 | $ 0.00026470 |
| Jul 14, 2024 | $ 0.00026470 | $ 0.00026470 |
| Jul 13, 2024 | $ 0.00026470 | $ 0.00026470 |
| Jul 12, 2024 | $ 0.00026470 | $ 0.00026833 |
| Jul 11, 2024 | $ 0.00026355 | $ 0.00026463 |
| Jul 10, 2024 | $ 0.00025098 | $ 0.00025678 |
| Jul 09, 2024 | $ 0.00024951 | $ 0.00039872 |
| Jul 08, 2024 | $ 0.00039872 | $ 0.00039872 |
| Jul 07, 2024 | $ 0.00039872 | $ 0.00039872 |
| Jul 06, 2024 | $ 0.00039872 | $ 0.00039872 |
| Jul 05, 2024 | $ 0.00039872 | $ 0.00039872 |
| Jul 04, 2024 | $ 0.00039872 | $ 0.00039872 |
| Jul 03, 2024 | $ 0.00039872 | $ 0.00041153 |
| Jul 02, 2024 | $ 0.00041050 | $ 0.00041638 |
| Jul 01, 2024 | $ 0.00041638 | $ 0.00042167 |
| Jun 30, 2024 | $ 0.00041493 | $ 0.00053152 |
| Jun 29, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 28, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 27, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 26, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 25, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 24, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 23, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 22, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 21, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 20, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 19, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 18, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 17, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 16, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 15, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 14, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 13, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 12, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 11, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 10, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 09, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 08, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 07, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 06, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 05, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 04, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 03, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 02, 2024 | $ 0.00053152 | $ 0.00053152 |
| Jun 01, 2024 | $ 0.00053152 | $ 0.00053152 |
| May 31, 2024 | $ 0.00053152 | $ 0.00053152 |
| May 30, 2024 | $ 0.00053152 | $ 0.00053152 |
| May 29, 2024 | $ 0.00053152 | $ 0.00053152 |
| May 28, 2024 | $ 0.00053152 | $ 0.00053152 |
| May 27, 2024 | $ 0.00053152 | $ 0.00053152 |
| May 26, 2024 | $ 0.00053152 | $ 0.00053152 |
| May 25, 2024 | $ 0.00053152 | $ 0.00053586 |
| May 24, 2024 | $ 0.00052925 | $ 0.00054288 |
| May 23, 2024 | $ 0.00053564 | $ 0.00055966 |
| May 22, 2024 | $ 0.00053065 | $ 0.00054081 |
| May 21, 2024 | $ 0.00053784 | $ 0.00054335 |
| May 20, 2024 | $ 0.00051975 | $ 0.00052373 |
| May 19, 2024 | $ 0.00045551 | $ 0.00046507 |
| May 18, 2024 | $ 0.00046304 | $ 0.00046623 |
| May 17, 2024 | $ 0.00045916 | $ 0.00046249 |
| May 16, 2024 | $ 0.00043662 | $ 0.00045139 |
| May 15, 2024 | $ 0.00045033 | $ 0.00053346 |
| May 14, 2024 | $ 0.00052394 | $ 0.00053817 |
| May 13, 2024 | $ 0.00053655 | $ 0.00056269 |
| May 12, 2024 | $ 0.00056001 | $ 0.00056578 |
| May 11, 2024 | $ 0.00055773 | $ 0.00056259 |
| May 10, 2024 | $ 0.00055730 | $ 0.00058537 |
| May 09, 2024 | $ 0.00058161 | $ 0.00058665 |
| May 08, 2024 | $ 0.00055340 | $ 0.00056547 |
| May 07, 2024 | $ 0.00055944 | $ 0.00058113 |
| May 06, 2024 | $ 0.00056905 | $ 0.00059919 |
| May 05, 2024 | $ 0.00058279 | $ 0.00058895 |
| May 04, 2024 | $ 0.00057914 | $ 0.00058889 |
| May 03, 2024 | $ 0.00057677 | $ 0.00058087 |
| May 02, 2024 | $ 0.00055536 | $ 0.00058956 |
| May 01, 2024 | $ 0.00058070 | $ 0.00059155 |
| Apr 30, 2024 | $ 0.00058988 | $ 0.00063566 |
| Apr 29, 2024 | $ 0.00062888 | $ 0.00064217 |
| Apr 28, 2024 | $ 0.00063814 | $ 0.00068162 |
| Apr 27, 2024 | $ 0.00066600 | $ 0.00066950 |
| Apr 26, 2024 | $ 0.00064042 | $ 0.00064759 |
| Apr 25, 2024 | $ 0.00064573 | $ 0.00073802 |
| Apr 24, 2024 | $ 0.00073045 | $ 0.00076604 |
| Apr 23, 2024 | $ 0.00074936 | $ 0.00113255 |
| Apr 22, 2024 | $ 0.00112465 | $ 0.00113478 |
| Apr 21, 2024 | $ 0.00110350 | $ 0.00112156 |
| Apr 20, 2024 | $ 0.00110759 | $ 0.00111103 |
| Apr 19, 2024 | $ 0.00107249 | $ 0.00109643 |
| Apr 18, 2024 | $ 0.00107529 | $ 0.00108495 |
| Apr 17, 2024 | $ 0.00104582 | $ 0.00109518 |
| Apr 16, 2024 | $ 0.00108300 | $ 0.00131053 |
| Apr 15, 2024 | $ 0.00102455 | $ 0.00116447 |
| Apr 14, 2024 | $ 0.00112417 | $ 0.00123820 |
| Apr 13, 2024 | $ 0.00111643 | $ 0.00122566 |
| Apr 12, 2024 | $ 0.00120525 | $ 0.00132082 |
| Apr 11, 2024 | $ 0.00110742 | $ 0.00118143 |
| Apr 10, 2024 | $ 0.00115773 | $ 0.00116439 |
| Apr 09, 2024 | $ 0.00112853 | $ 0.00140063 |
| Apr 08, 2024 | $ 0.00139850 | $ 0.00141011 |
| Apr 07, 2024 | $ 0.00079838 | $ 0.00120883 |
| Apr 06, 2024 | $ 0.00063921 | $ 0.00064819 |
| Apr 05, 2024 | $ 0.00059276 | $ 0.00059729 |
| Apr 04, 2024 | $ 0.00059493 | $ 0.00061369 |
| Apr 03, 2024 | $ 0.00059141 | $ 0.00060166 |
| Apr 02, 2024 | $ 0.00058516 | $ 0.00058959 |
| Apr 01, 2024 | $ 0.00056610 | $ 0.00058952 |
| Mar 31, 2024 | $ 0.00058981 | $ 0.00059104 |
| Mar 30, 2024 | $ 0.00056686 | $ 0.00057337 |
| Mar 29, 2024 | $ 0.00054723 | $ 0.00055792 |
| Mar 28, 2024 | $ 0.00055475 | $ 0.00073451 |
| Mar 27, 2024 | $ 0.00071355 | $ 0.00074654 |
| Mar 26, 2024 | $ 0.00073075 | $ 0.00116384 |
| Mar 25, 2024 | $ 0.00114808 | $ 0.00116728 |
| Mar 24, 2024 | $ 0.00087899 | $ 0.00113647 |
| Mar 23, 2024 | $ 0.00110791 | $ 0.00116320 |
| Mar 22, 2024 | $ 0.00095431 | $ 0.00095711 |
| Mar 21, 2024 | $ 0.00050164 | $ 0.00052675 |
| Mar 20, 2024 | $ 0.00051994 | $ 0.00052289 |
| Mar 19, 2024 | $ 0.00046768 | $ 0.00052435 |
| Mar 18, 2024 | $ 0.00052022 | $ 0.00053924 |
| Mar 17, 2024 | $ 0.00053883 | $ 0.00054400 |
| Mar 16, 2024 | $ 0.00052105 | $ 0.00059998 |
| Mar 15, 2024 | $ 0.00059323 | $ 0.00060381 |
| Mar 14, 2024 | $ 0.00049161 | $ 0.00050858 |
| Mar 13, 2024 | $ 0.00050770 | $ 0.00051713 |
| Mar 12, 2024 | $ 0.00050390 | $ 0.00051824 |
| Mar 11, 2024 | $ 0.00051530 | $ 0.00051732 |
| Mar 10, 2024 | $ 0.00049238 | $ 0.00050090 |
| Mar 09, 2024 | $ 0.00031371 | $ 0.00031693 |
| Mar 08, 2024 | $ 0.00031200 | $ 0.00041400 |
| Mar 07, 2024 | $ 0.00037814 | $ 0.00038484 |
| Mar 06, 2024 | $ 0.00037382 | $ 0.00038083 |
| Mar 05, 2024 | $ 0.00034737 | $ 0.00037406 |
| Mar 04, 2024 | $ 0.00035508 | $ 0.00035665 |
| Mar 03, 2024 | $ 0.00034120 | $ 0.00034155 |
| Mar 02, 2024 | $ 0.00028642 | $ 0.00028959 |
| Mar 01, 2024 | $ 0.00028751 | $ 0.00054160 |
| Feb 29, 2024 | $ 0.00054149 | $ 0.00076591 |
| Feb 28, 2024 | $ 0.00062345 | $ 0.00122904 |
| Feb 27, 2024 | $ 0.00110013 | $ 0.00246678 |
| Feb 26, 2024 | $ 0.00246596 | $ 0.00250930 |
| Feb 25, 2024 | $ 0.00237021 | $ 0.00280057 |
| Feb 24, 2024 | $ 0.00246584 | $ 0.00247515 |
| Feb 23, 2024 | $ 0.00245274 | $ 0.00253600 |
| Feb 22, 2024 | $ 0.00227238 | $ 0.00250080 |
| Feb 21, 2024 | $ 0.00215837 | $ 0.00230692 |
| Feb 20, 2024 | $ 0.00212193 | $ 0.00249221 |
| Feb 19, 2024 | $ 0.00230722 | $ 0.00245151 |
| Feb 18, 2024 | $ 0.00232828 | $ 0.00247499 |
| Feb 17, 2024 | $ 0.00221050 | $ 0.00234602 |
| Feb 16, 2024 | $ 0.00231490 | $ 0.00259529 |
| Feb 15, 2024 | $ 0.00214272 | $ 0.00215270 |
| Feb 14, 2024 | $ 0.00205260 | $ 0.00218945 |
| Feb 13, 2024 | $ 0.00217129 | $ 0.00222885 |
| Feb 12, 2024 | $ 0.00214903 | $ 0.00230316 |
| Feb 11, 2024 | $ 0.00224099 | $ 0.00234409 |
| Feb 10, 2024 | $ 0.00232851 | $ 0.00244696 |
| Feb 09, 2024 | $ 0.00209007 | $ 0.00213418 |
| Feb 08, 2024 | $ 0.00205550 | $ 0.00206038 |
| Feb 07, 2024 | $ 0.00204119 | $ 0.00210803 |
| Feb 06, 2024 | $ 0.00198797 | $ 0.00239817 |
| Feb 05, 2024 | $ 0.00226766 | $ 0.00243531 |
| Feb 04, 2024 | $ 0.00234126 | $ 0.00241624 |
| Feb 03, 2024 | $ 0.00234705 | $ 0.00276636 |
| Feb 02, 2024 | $ 0.00241918 | $ 0.00242489 |
| Feb 01, 2024 | $ 0.00218049 | $ 0.00296441 |
| Jan 31, 2024 | $ 0.00239967 | $ 0.00305749 |
| Jan 30, 2024 | $ 0.00283822 | $ 0.00291359 |
| Jan 29, 2024 | $ 0.00270280 | $ 0.00295426 |
| Jan 28, 2024 | $ 0.00248993 | $ 0.00384782 |
| Jan 27, 2024 | $ 0.00275016 | $ 0.00279452 |
| Jan 26, 2024 | $ 0.00218241 | $ 0.00247340 |
| Jan 25, 2024 | $ 0.00207361 | $ 0.00230107 |
| Jan 24, 2024 | $ 0.00226653 | $ 0.00253395 |
| Jan 23, 2024 | $ 0.00232395 | $ 0.00272313 |
| Jan 22, 2024 | $ 0.00258514 | $ 0.00421272 |
| Jan 21, 2024 | $ 0.00419963 | $ 0.00430136 |
| Jan 20, 2024 | $ 0.00429081 | $ 0.00449530 |
| Jan 19, 2024 | $ 0.00395309 | $ 0.00411560 |
| Jan 18, 2024 | $ 0.00406961 | $ 0.00435792 |
| Jan 17, 2024 | $ 0.00431642 | $ 0.00463735 |
| Jan 16, 2024 | $ 0.00433171 | $ 0.00433507 |
| Jan 15, 2024 | $ 0.00425833 | $ 0.00425833 |
| Jan 14, 2024 | $ 0.00425833 | $ 0.00425833 |
| Jan 13, 2024 | $ 0.00425833 | $ 0.00425833 |
| Jan 12, 2024 | $ 0.00425833 | $ 0.00425833 |
| Jan 11, 2024 | $ 0.00425833 | $ 0.00428217 |
| Jan 10, 2024 | $ 0.00400994 | $ 0.00411145 |
| Jan 09, 2024 | $ 0.00387411 | $ 0.00411010 |
| Jan 08, 2024 | $ 0.00405588 | $ 0.00425181 |
| Jan 07, 2024 | $ 0.00419557 | $ 0.00440826 |
| Jan 06, 2024 | $ 0.00435114 | $ 0.00466516 |
| Jan 05, 2024 | $ 0.00465846 | $ 0.00468641 |
| Jan 04, 2024 | $ 0.00461087 | $ 0.00485778 |
| Jan 03, 2024 | $ 0.00456264 | $ 0.00517379 |
| Jan 02, 2024 | $ 0.00511979 | $ 0.00540383 |
| Jan 01, 2024 | $ 0.00524908 | $ 0.00534194 |
| Dec 28, 2023 | $ 0.00545508 | $ 0.00613324 |
| Dec 27, 2023 | $ 0.00586386 | $ 0.00612959 |
| Dec 26, 2023 | $ 0.00588356 | $ 0.00636032 |
| Dec 25, 2023 | $ 0.00622818 | $ 0.00659796 |
| Dec 24, 2023 | $ 0.00649857 | $ 0.00680846 |
| Dec 16, 2023 | $ 0.00790011 | $ 0.00874267 |
| Dec 15, 2023 | $ 0.00730942 | $ 0.00833261 |
| Dec 14, 2023 | $ 0.00664445 | $ 0.00717005 |
| Dec 13, 2023 | $ 0.00696459 | $ 0.00695116 |
| Dec 12, 2023 | $ 0.00608651 | $ 0.00649599 |
| Dec 11, 2023 | $ 0.00625003 | $ 0.00680567 |
| Dec 10, 2023 | $ 0.00672286 | $ 0.00673987 |
| Dec 09, 2023 | $ 0.00621272 | $ 0.00685155 |
| Dec 08, 2023 | $ 0.00668398 | $ 0.00689851 |
| Dec 07, 2023 | $ 0.00674376 | $ 0.00674656 |
| Dec 06, 2023 | $ 0.00591474 | $ 0.00622135 |
| Dec 05, 2023 | $ 0.00597453 | $ 0.00661132 |
| Dec 04, 2023 | $ 0.00564218 | $ 0.00584527 |
| Dec 03, 2023 | $ 0.00575395 | $ 0.00580121 |
| Dec 02, 2023 | $ 0.00560852 | $ 0.00584048 |
| Dec 01, 2023 | $ 0.00542400 | $ 0.00593354 |
| Nov 30, 2023 | $ 0.00571734 | $ 0.00656536 |
| Nov 29, 2023 | $ 0.00656536 | $ 0.00681452 |
| Nov 28, 2023 | $ 0.00526216 | $ 0.00545203 |
| Nov 27, 2023 | $ 0.00504082 | $ 0.00534582 |
| Nov 26, 2023 | $ 0.00524665 | $ 0.00587035 |
| Nov 25, 2023 | $ 0.00581679 | $ 0.00599711 |
| Nov 24, 2023 | $ 0.00599521 | $ 0.00615148 |
| Nov 23, 2023 | $ 0.00567861 | $ 0.00577610 |
| Nov 22, 2023 | $ 0.00571522 | $ 0.00578124 |
| Nov 21, 2023 | $ 0.00553089 | $ 0.00707423 |
| Nov 20, 2023 | $ 0.00639420 | $ 0.00659294 |
| Nov 19, 2023 | $ 0.00570390 | $ 0.00620142 |
| Nov 18, 2023 | $ 0.00542699 | $ 0.00588376 |
| Nov 17, 2023 | $ 0.00561352 | $ 0.00678832 |
| Nov 16, 2023 | $ 0.00509557 | $ 0.00582926 |
| Nov 15, 2023 | $ 0.00499241 | $ 0.00597678 |
| Nov 14, 2023 | $ 0.00500269 | $ 0.00750089 |
| Nov 13, 2023 | $ 0.00478676 | $ 0.00492157 |
| Nov 12, 2023 | $ 0.00487190 | $ 0.00501797 |
| Nov 11, 2023 | $ 0.00496732 | $ 0.00523650 |
| Nov 10, 2023 | $ 0.00491142 | $ 0.00524890 |
| Nov 09, 2023 | $ 0.00516084 | $ 0.00550837 |
| Nov 08, 2023 | $ 0.00550455 | $ 0.00720946 |
| Nov 07, 2023 | $ 0.00434717 | $ 0.00446926 |
| Nov 06, 2023 | $ 0.00439727 | $ 0.00471108 |
| Nov 05, 2023 | $ 0.00470776 | $ 0.00641261 |
| Nov 04, 2023 | $ 0.00518640 | $ 0.01355357 |
| Nov 03, 2023 | $ 0.00866766 | $ 0.00882087 |
| Nov 02, 2023 | $ 0.00499195 | $ 0.00685469 |
| Nov 01, 2023 | $ 0.00420257 | $ 0.00459249 |
| Oct 31, 2023 | $ 0.00335779 | $ 0.00352811 |
| Oct 30, 2023 | $ 0.00330594 | $ 0.00380041 |
| Oct 29, 2023 | $ 0.00304829 | $ 0.00327843 |
| Oct 28, 2023 | $ 0.00299831 | $ 0.00308405 |
| Oct 27, 2023 | $ 0.00302659 | $ 0.00305053 |
| Oct 26, 2023 | $ 0.00304817 | $ 0.00317049 |
| Oct 25, 2023 | $ 0.00298312 | $ 0.00318036 |
| Oct 24, 2023 | $ 0.00286451 | $ 0.00321045 |
| Oct 23, 2023 | $ 0.00320387 | $ 0.00322790 |
| Oct 22, 2023 | $ 0.00304631 | $ 0.00306182 |
| Oct 21, 2023 | $ 0.00295168 | $ 0.00299933 |
| Oct 20, 2023 | $ 0.00298290 | $ 0.00302579 |
| Oct 19, 2023 | $ 0.00296046 | $ 0.00303002 |
| Oct 18, 2023 | $ 0.00295119 | $ 0.00304504 |
| Oct 17, 2023 | $ 0.00303956 | $ 0.00313395 |
| Oct 16, 2023 | $ 0.00311584 | $ 0.00313202 |
| Oct 15, 2023 | $ 0.00298184 | $ 0.00303488 |
| Oct 14, 2023 | $ 0.00303026 | $ 0.00312862 |
| Oct 13, 2023 | $ 0.00302691 | $ 0.00354891 |
| Oct 12, 2023 | $ 0.00285102 | $ 0.00302818 |
| Oct 11, 2023 | $ 0.00298703 | $ 0.00320263 |
| Oct 10, 2023 | $ 0.00310691 | $ 0.00324384 |
| Oct 09, 2023 | $ 0.00320055 | $ 0.00343922 |
| Oct 08, 2023 | $ 0.00322600 | $ 0.00337667 |
| Oct 07, 2023 | $ 0.00312889 | $ 0.00344704 |
| Oct 06, 2023 | $ 0.00305849 | $ 0.00334938 |
| Oct 05, 2023 | $ 0.00305383 | $ 0.00328544 |
| Oct 04, 2023 | $ 0.00320857 | $ 0.00324431 |
| Oct 03, 2023 | $ 0.00323305 | $ 0.00333281 |
| Oct 02, 2023 | $ 0.00317084 | $ 0.00338885 |
| Oct 01, 2023 | $ 0.00332353 | $ 0.00334057 |
| Sep 30, 2023 | $ 0.00331623 | $ 0.00338818 |
| Sep 29, 2023 | $ 0.00322334 | $ 0.00354529 |
| Sep 28, 2023 | $ 0.00325651 | $ 0.00332192 |
| Sep 27, 2023 | $ 0.00324497 | $ 0.00337626 |
| Sep 26, 2023 | $ 0.00330324 | $ 0.00340481 |
| Sep 25, 2023 | $ 0.00335187 | $ 0.00347608 |
| Sep 24, 2023 | $ 0.00333413 | $ 0.00344528 |
| Sep 23, 2023 | $ 0.00343882 | $ 0.00390583 |
| Sep 22, 2023 | $ 0.00373182 | $ 0.00397592 |
| Sep 21, 2023 | $ 0.00312090 | $ 0.00320788 |
| Sep 20, 2023 | $ 0.00314790 | $ 0.00327094 |
| Sep 19, 2023 | $ 0.00316032 | $ 0.00325147 |
| Sep 18, 2023 | $ 0.00323699 | $ 0.00330963 |
| Sep 17, 2023 | $ 0.00326293 | $ 0.00327199 |
| Sep 16, 2023 | $ 0.00317242 | $ 0.00329378 |
| Jun 13, 2023 | $ 0.00600824 | $ 0.00607903 |
| Jun 12, 2023 | $ 0.00606688 | $ 0.00635951 |
| Jun 11, 2023 | $ 0.00610436 | $ 0.00613375 |
| Jun 10, 2023 | $ 0.00569333 | $ 0.00617494 |
| Jun 09, 2023 | $ 0.00608460 | $ 0.00630980 |
| Jun 08, 2023 | $ 0.00620459 | $ 0.00633954 |
| Jun 07, 2023 | $ 0.00633165 | $ 0.00650682 |
| Jun 06, 2023 | $ 0.00645441 | $ 0.00655949 |
| Jun 05, 2023 | $ 0.00637945 | $ 0.00699263 |
| Jun 04, 2023 | $ 0.00690510 | $ 0.00700946 |
| Jun 03, 2023 | $ 0.00680041 | $ 0.00693947 |
| Jun 02, 2023 | $ 0.00687312 | $ 0.00698361 |
| Jun 01, 2023 | $ 0.00669068 | $ 0.00733682 |
| May 31, 2023 | $ 0.00733181 | $ 0.00745848 |
| May 30, 2023 | $ 0.00728291 | $ 0.00745335 |
| May 29, 2023 | $ 0.00738009 | $ 0.00750834 |
| May 28, 2023 | $ 0.00739483 | $ 0.00743702 |
| May 27, 2023 | $ 0.00723997 | $ 0.00739790 |
| May 26, 2023 | $ 0.00737927 | $ 0.00762759 |
| May 25, 2023 | $ 0.00737288 | $ 0.00740938 |
| May 24, 2023 | $ 0.00735846 | $ 0.00765356 |
| May 23, 2023 | $ 0.00756139 | $ 0.00771891 |
| May 22, 2023 | $ 0.00738786 | $ 0.00748387 |
| May 21, 2023 | $ 0.00720352 | $ 0.00731128 |
| May 20, 2023 | $ 0.00721314 | $ 0.00730038 |
| May 19, 2023 | $ 0.00709286 | $ 0.00779915 |
| May 18, 2023 | $ 0.00666081 | $ 0.00692419 |
| May 17, 2023 | $ 0.00684900 | $ 0.00699161 |
| May 16, 2023 | $ 0.00683661 | $ 0.00733532 |
| May 15, 2023 | $ 0.00721600 | $ 0.00733902 |
| May 14, 2023 | $ 0.00719267 | $ 0.00735533 |
| May 13, 2023 | $ 0.00735052 | $ 0.00741348 |
| May 12, 2023 | $ 0.00727995 | $ 0.00738572 |
| May 11, 2023 | $ 0.00732300 | $ 0.00759321 |
| May 10, 2023 | $ 0.00742119 | $ 0.00768392 |
| May 09, 2023 | $ 0.00764855 | $ 0.00796405 |
| May 08, 2023 | $ 0.00736163 | $ 0.00825490 |
| May 07, 2023 | $ 0.00788620 | $ 0.00844527 |
| May 06, 2023 | $ 0.00757565 | $ 0.00801019 |
| May 05, 2023 | $ 0.00791081 | $ 0.00832685 |
| May 04, 2023 | $ 0.00827505 | $ 0.00861750 |
| May 03, 2023 | $ 0.00833480 | $ 0.00840908 |
| May 02, 2023 | $ 0.00819748 | $ 0.00823393 |
| May 01, 2023 | $ 0.00804782 | $ 0.00838352 |
| Apr 30, 2023 | $ 0.00821837 | $ 0.00850330 |
| Apr 29, 2023 | $ 0.00839375 | $ 0.00866134 |
| Apr 28, 2023 | $ 0.00844676 | $ 0.00879786 |
| Apr 27, 2023 | $ 0.00868767 | $ 0.00891554 |
| Apr 26, 2023 | $ 0.00863135 | $ 0.00946247 |
| Apr 25, 2023 | $ 0.00850918 | $ 0.00886128 |
| Apr 24, 2023 | $ 0.00869122 | $ 0.00890416 |
| Apr 23, 2023 | $ 0.00883711 | $ 0.00904502 |
| Apr 22, 2023 | $ 0.00895949 | $ 0.00900688 |
| Apr 21, 2023 | $ 0.00897543 | $ 0.00934531 |
| Apr 20, 2023 | $ 0.00933840 | $ 0.00993490 |
| Apr 19, 2023 | $ 0.00984304 | $ 0.01035166 |
| Apr 18, 2023 | $ 0.01035715 | $ 0.01051482 |
| Apr 17, 2023 | $ 0.01032454 | $ 0.01147513 |
| Apr 16, 2023 | $ 0.01112077 | $ 0.01264851 |
| Apr 15, 2023 | $ 0.00964620 | $ 0.00988887 |
| Apr 14, 2023 | $ 0.00929505 | $ 0.00964044 |
| Apr 13, 2023 | $ 0.00938020 | $ 0.00939609 |
| Apr 12, 2023 | $ 0.00928245 | $ 0.00966182 |
| Apr 11, 2023 | $ 0.00965199 | $ 0.00973198 |
| Apr 10, 2023 | $ 0.00944760 | $ 0.00996563 |
| Apr 09, 2023 | $ 0.00975541 | $ 0.00999464 |
| Apr 08, 2023 | $ 0.00889049 | $ 0.00913620 |
| Apr 07, 2023 | $ 0.00889674 | $ 0.00892551 |
| Apr 06, 2023 | $ 0.00883769 | $ 0.00951494 |
| Apr 05, 2023 | $ 0.00942623 | $ 0.00983120 |
| Apr 03, 2023 | $ 0.00909403 | $ 0.00939230 |
| Apr 02, 2023 | $ 0.00927504 | $ 0.00942823 |
| Apr 01, 2023 | $ 0.00908243 | $ 0.00931273 |
| Mar 31, 2023 | $ 0.00924050 | $ 0.00930059 |
| Mar 30, 2023 | $ 0.00879254 | $ 0.00926822 |
| Mar 29, 2023 | $ 0.00913805 | $ 0.00977677 |
| Mar 28, 2023 | $ 0.00938702 | $ 0.00955566 |
| Mar 27, 2023 | $ 0.00951798 | $ 0.00978399 |
| Mar 26, 2023 | $ 0.00960127 | $ 0.01028598 |
| Mar 25, 2023 | $ 0.00963008 | $ 0.00981835 |
| Mar 24, 2023 | $ 0.00971448 | $ 0.01043568 |
| Mar 23, 2023 | $ 0.01034605 | $ 0.01050318 |
| Mar 22, 2023 | $ 0.00992025 | $ 0.01073230 |
| Mar 21, 2023 | $ 0.01060663 | $ 0.01098226 |
| Mar 19, 2023 | $ 0.01163520 | $ 0.01202890 |
| Mar 18, 2023 | $ 0.01100666 | $ 0.01145252 |
| Mar 17, 2023 | $ 0.01082063 | $ 0.01118217 |
| Mar 16, 2023 | $ 0.01002761 | $ 0.01052047 |
| Mar 15, 2023 | $ 0.01039656 | $ 0.01107647 |
| Mar 14, 2023 | $ 0.01087763 | $ 0.01124834 |
| Mar 12, 2023 | $ 0.01048651 | $ 0.01049508 |
| Mar 11, 2023 | $ 0.00957957 | $ 0.01096813 |
| Mar 10, 2023 | $ 0.01002205 | $ 0.01024742 |
| Mar 09, 2023 | $ 0.00929235 | $ 0.01136348 |
| Mar 08, 2023 | $ 0.01112673 | $ 0.01169809 |
| Mar 07, 2023 | $ 0.01157371 | $ 0.01347878 |
| Mar 06, 2023 | $ 0.01348943 | $ 0.01456283 |
| Mar 05, 2023 | $ 0.01134019 | $ 0.01203577 |
| Mar 04, 2023 | $ 0.01109332 | $ 0.01210889 |
| Mar 03, 2023 | $ 0.01209309 | $ 0.01283249 |
| Mar 02, 2023 | $ 0.01129278 | $ 0.01191623 |
| Mar 01, 2023 | $ 0.01167865 | $ 0.01333238 |
| Feb 28, 2023 | $ 0.01024595 | $ 0.01037389 |
| Feb 27, 2023 | $ 0.01014837 | $ 0.01078334 |
| Feb 26, 2023 | $ 0.01068922 | $ 0.01078632 |
| Feb 25, 2023 | $ 0.01072340 | $ 0.01164611 |
| Feb 24, 2023 | $ 0.01014059 | $ 0.01174428 |
| Feb 23, 2023 | $ 0.00996387 | $ 0.01031270 |
| Feb 22, 2023 | $ 0.00983787 | $ 0.01064872 |
| Feb 21, 2023 | $ 0.01052166 | $ 0.01164859 |
| Feb 20, 2023 | $ 0.01145895 | $ 0.01161163 |
| Feb 19, 2023 | $ 0.01151550 | $ 0.01200165 |
| Feb 18, 2023 | $ 0.01107540 | $ 0.01200669 |
| Feb 17, 2023 | $ 0.01132094 | $ 0.01198260 |
| Feb 16, 2023 | $ 0.01179502 | $ 0.01242664 |
| Feb 15, 2023 | $ 0.01104838 | $ 0.01145789 |
| Feb 14, 2023 | $ 0.01041675 | $ 0.01056929 |
| Feb 13, 2023 | $ 0.01016004 | $ 0.01084247 |
| Feb 12, 2023 | $ 0.01076941 | $ 0.01128061 |
| Feb 11, 2023 | $ 0.01074450 | $ 0.01087686 |
| Feb 10, 2023 | $ 0.01036762 | $ 0.01090662 |
| Feb 09, 2023 | $ 0.01001034 | $ 0.01103976 |
| Feb 08, 2023 | $ 0.01094172 | $ 0.01180260 |
| Feb 07, 2023 | $ 0.01136295 | $ 0.01155157 |
| Feb 06, 2023 | $ 0.01079660 | $ 0.01140969 |
| Feb 05, 2023 | $ 0.01072922 | $ 0.01195124 |
| Feb 04, 2023 | $ 0.01152174 | $ 0.01187922 |
| Feb 03, 2023 | $ 0.01084653 | $ 0.01169793 |
| Feb 02, 2023 | $ 0.01123756 | $ 0.01174854 |
| Feb 01, 2023 | $ 0.01102329 | $ 0.01164081 |
| Jan 31, 2023 | $ 0.01149259 | $ 0.01185701 |
| Jan 30, 2023 | $ 0.01100993 | $ 0.01216276 |
| Jan 29, 2023 | $ 0.01213335 | $ 0.01251110 |
| Jan 28, 2023 | $ 0.01246184 | $ 0.01568823 |
| Jan 27, 2023 | $ 0.01155707 | $ 0.01263278 |
| Jan 26, 2023 | $ 0.01184979 | $ 0.01239825 |
| Jan 25, 2023 | $ 0.01151039 | $ 0.01397221 |
| Jan 24, 2023 | $ 0.01106723 | $ 0.01297710 |
| Jan 23, 2023 | $ 0.01144942 | $ 0.01198133 |
| Jan 22, 2023 | $ 0.01131022 | $ 0.01268000 |
| Jan 21, 2023 | $ 0.01226857 | $ 0.01414436 |
| Jan 20, 2023 | $ 0.01333762 | $ 0.01540587 |
| Jan 19, 2023 | $ 0.01269496 | $ 0.01625385 |
| Jan 18, 2023 | $ 0.01440691 | $ 0.01600524 |
| Jan 17, 2023 | $ 0.01444540 | $ 0.03602328 |
| Jan 16, 2023 | $ 0.02531401 | $ 0.02601552 |
| Jan 15, 2023 | $ 0.02046513 | $ 0.02144598 |
| Jan 14, 2023 | $ 0.02138934 | $ 0.02168452 |
| Jan 13, 2023 | $ 0.01613310 | $ 0.01669422 |
| Jan 12, 2023 | $ 0.01305629 | $ 0.01352612 |
| Jan 11, 2023 | $ 0.00975477 | $ 0.01015963 |
| Jan 10, 2023 | $ 0.00860913 | $ 0.00865548 |
| Jan 09, 2023 | $ 0.00859485 | $ 0.00902212 |
| Jan 08, 2023 | $ 0.00850733 | $ 0.00852202 |
| Jan 07, 2023 | $ 0.00804447 | $ 0.00846883 |
| Jan 06, 2023 | $ 0.00764137 | $ 0.00789021 |
| Jan 05, 2023 | $ 0.00714071 | $ 0.00750075 |
| Jan 04, 2023 | $ 0.00717229 | $ 0.00720912 |
| Jan 03, 2023 | $ 0.00669963 | $ 0.00753078 |
| Jan 02, 2023 | $ 0.00700038 | $ 0.00734604 |
| Jan 01, 2023 | $ 0.00682184 | $ 0.00690279 |
| Dec 31, 2022 | $ 0.00666497 | $ 0.00678980 |
| Dec 30, 2022 | $ 0.00659123 | $ 0.00672825 |
| Dec 29, 2022 | $ 0.00667145 | $ 0.00694374 |
| Dec 28, 2022 | $ 0.00670804 | $ 0.00673769 |
| Dec 27, 2022 | $ 0.00670460 | $ 0.00687046 |
| Dec 26, 2022 | $ 0.00642589 | $ 0.00674367 |
| Dec 25, 2022 | $ 0.00659328 | $ 0.00676671 |
| Dec 24, 2022 | $ 0.00669927 | $ 0.00733989 |
| Dec 23, 2022 | $ 0.00671613 | $ 0.00690777 |
| Dec 22, 2022 | $ 0.00668338 | $ 0.00680926 |
| Dec 21, 2022 | $ 0.00680766 | $ 0.00708357 |
| Dec 20, 2022 | $ 0.00682941 | $ 0.00684611 |
| Dec 19, 2022 | $ 0.00671659 | $ 0.00705758 |
| Dec 18, 2022 | $ 0.00695859 | $ 0.00715809 |
| Dec 17, 2022 | $ 0.00700120 | $ 0.00713321 |
| Dec 16, 2022 | $ 0.00690842 | $ 0.00722383 |
| Dec 15, 2022 | $ 0.00691614 | $ 0.00717652 |
| Dec 14, 2022 | $ 0.00717153 | $ 0.00731249 |
| Dec 13, 2022 | $ 0.00718145 | $ 0.00879782 |
| Dec 11, 2022 | $ 0.00696319 | $ 0.00728130 |
| Dec 10, 2022 | $ 0.00663935 | $ 0.00704896 |
| Dec 09, 2022 | $ 0.00704512 | $ 0.00705021 |
| Dec 08, 2022 | $ 0.00684393 | $ 0.00746590 |
| Dec 07, 2022 | $ 0.00745790 | $ 0.00799234 |
| Dec 06, 2022 | $ 0.00734465 | $ 0.00748722 |
| Dec 05, 2022 | $ 0.00742996 | $ 0.00758762 |
| Dec 04, 2022 | $ 0.00711375 | $ 0.00727809 |
| Dec 03, 2022 | $ 0.00725611 | $ 0.00758135 |
| Dec 02, 2022 | $ 0.00736779 | $ 0.00768110 |
| Dec 01, 2022 | $ 0.00767152 | $ 0.00809998 |
| Nov 30, 2022 | $ 0.00802429 | $ 0.00851433 |
| Nov 29, 2022 | $ 0.00821217 | $ 0.00867865 |
| Nov 28, 2022 | $ 0.00792282 | $ 0.00802416 |
| Nov 27, 2022 | $ 0.00796596 | $ 0.00807157 |
| Nov 26, 2022 | $ 0.00768332 | $ 0.00801626 |
| Nov 25, 2022 | $ 0.00766259 | $ 0.00881495 |
| Nov 24, 2022 | $ 0.00880445 | $ 0.00910652 |
| Nov 23, 2022 | $ 0.00841467 | $ 0.00905083 |
| Nov 22, 2022 | $ 0.00784948 | $ 0.00922992 |
| Nov 21, 2022 | $ 0.00739288 | $ 0.00913152 |
| Nov 20, 2022 | $ 0.00709462 | $ 0.00840748 |
| Nov 19, 2022 | $ 0.00663080 | $ 0.00680932 |
| Nov 18, 2022 | $ 0.00635796 | $ 0.00678925 |
| Nov 17, 2022 | $ 0.00666507 | $ 0.00680924 |
| Nov 16, 2022 | $ 0.00652503 | $ 0.00669464 |
| Nov 15, 2022 | $ 0.00653506 | $ 0.00666188 |
| Nov 14, 2022 | $ 0.00637105 | $ 0.00650218 |
| Nov 13, 2022 | $ 0.00593236 | $ 0.00647014 |
| Nov 12, 2022 | $ 0.00635299 | $ 0.00785295 |
| Nov 11, 2022 | $ 0.00660619 | $ 0.00694467 |
| Nov 10, 2022 | $ 0.00689005 | $ 0.00703978 |
| Nov 09, 2022 | $ 0.00548108 | $ 0.00855551 |
| Nov 08, 2022 | $ 0.00849819 | $ 0.00955471 |
| Nov 07, 2022 | $ 0.00943071 | $ 0.00993501 |
| Nov 06, 2022 | $ 0.00950040 | $ 0.01004224 |
| Nov 05, 2022 | $ 0.00992198 | $ 0.01055784 |
| Nov 04, 2022 | $ 0.01049895 | $ 0.01085289 |
| Nov 03, 2022 | $ 0.01045125 | $ 0.01085699 |
| Nov 02, 2022 | $ 0.00964504 | $ 0.01066293 |
| Nov 01, 2022 | $ 0.01056619 | $ 0.01172025 |
| Oct 31, 2022 | $ 0.01143245 | $ 0.01307207 |
| Oct 30, 2022 | $ 0.01307385 | $ 0.01522385 |
| Oct 29, 2022 | $ 0.01026134 | $ 0.01105797 |
| Oct 28, 2022 | $ 0.00944731 | $ 0.00963510 |
| Oct 27, 2022 | $ 0.00934146 | $ 0.00995266 |
| Oct 26, 2022 | $ 0.00981518 | $ 0.00992451 |
| Oct 25, 2022 | $ 0.00892171 | $ 0.00972704 |
| Oct 24, 2022 | $ 0.00961095 | $ 0.00994886 |
| Oct 23, 2022 | $ 0.00867254 | $ 0.00959971 |
| Oct 22, 2022 | $ 0.00835001 | $ 0.00916027 |
| Oct 21, 2022 | $ 0.00870808 | $ 0.00942761 |
| Oct 20, 2022 | $ 0.00921009 | $ 0.00970905 |
| Oct 19, 2022 | $ 0.00938415 | $ 0.01133978 |
| Oct 18, 2022 | $ 0.01105396 | $ 0.01242884 |
| Oct 17, 2022 | $ 0.00935575 | $ 0.01113262 |
| Oct 16, 2022 | $ 0.01106702 | $ 0.01422633 |
| Oct 15, 2022 | $ 0.01137819 | $ 0.01369868 |
| Oct 14, 2022 | $ 0.01368117 | $ 0.03943532 |
| Oct 13, 2022 | $ 0.02738285 | $ 0.02985503 |
| Oct 12, 2022 | $ 0.01255335 | $ 0.01688572 |
| Oct 11, 2022 | $ 0.00989063 | $ 0.01209229 |
| Oct 10, 2022 | $ 0.00784440 | $ 0.00925912 |
| Oct 09, 2022 | $ 0.00849521 | $ 0.00855642 |
| Oct 08, 2022 | $ 0.00752388 | $ 0.00893203 |
| Oct 07, 2022 | $ 0.00698260 | $ 0.00703637 |
| Oct 06, 2022 | $ 0.00673853 | $ 0.00695202 |
| Oct 05, 2022 | $ 0.00659299 | $ 0.00682634 |
| Oct 04, 2022 | $ 0.00658898 | $ 0.00680749 |
| Oct 03, 2022 | $ 0.00588038 | $ 0.00637034 |
| Oct 02, 2022 | $ 0.00623042 | $ 0.00688482 |
| Oct 01, 2022 | $ 0.00577380 | $ 0.00619572 |
| Sep 30, 2022 | $ 0.00614136 | $ 0.00621609 |
| Sep 29, 2022 | $ 0.00616928 | $ 0.00628454 |
| Sep 28, 2022 | $ 0.00611649 | $ 0.00697850 |
| Sep 27, 2022 | $ 0.00607707 | $ 0.00649043 |
| Sep 26, 2022 | $ 0.00618020 | $ 0.00653696 |
| Sep 25, 2022 | $ 0.00650244 | $ 0.00679057 |
| Sep 24, 2022 | $ 0.00640506 | $ 0.00657488 |
| Sep 23, 2022 | $ 0.00652132 | $ 0.00677997 |
| Sep 22, 2022 | $ 0.00666532 | $ 0.00697392 |
| Sep 21, 2022 | $ 0.00657435 | $ 0.00850468 |
| Sep 20, 2022 | $ 0.00648628 | $ 0.00681935 |
| Sep 19, 2022 | $ 0.00675827 | $ 0.00693067 |
| Sep 18, 2022 | $ 0.00666437 | $ 0.00714991 |
| Sep 17, 2022 | $ 0.00710483 | $ 0.00806309 |
| Sep 16, 2022 | $ 0.00693169 | $ 0.00702688 |
| Sep 15, 2022 | $ 0.00673235 | $ 0.00761478 |
| Sep 14, 2022 | $ 0.00697792 | $ 0.00743312 |
| Sep 13, 2022 | $ 0.00672768 | $ 0.00928066 |
| Sep 12, 2022 | $ 0.00606107 | $ 0.00686478 |
| Sep 11, 2022 | $ 0.00670272 | $ 0.00767541 |
| Sep 10, 2022 | $ 0.00725665 | $ 0.00934639 |
| Sep 09, 2022 | $ 0.00672331 | $ 0.00767222 |
| Sep 08, 2022 | $ 0.00736472 | $ 0.01150777 |
| Sep 07, 2022 | $ 0.00652953 | $ 0.01208307 |
| Sep 06, 2022 | $ 0.00506469 | $ 0.00539003 |
| Sep 05, 2022 | $ 0.00532125 | $ 0.00551207 |
| Sep 04, 2022 | $ 0.00550898 | $ 0.00553150 |
| Sep 03, 2022 | $ 0.00551440 | $ 0.00558166 |
| Sep 02, 2022 | $ 0.00547401 | $ 0.00557729 |
| Sep 01, 2022 | $ 0.00538317 | $ 0.00558590 |
| Aug 31, 2022 | $ 0.00534789 | $ 0.00554822 |
| Aug 30, 2022 | $ 0.00538090 | $ 0.00572080 |
| Aug 28, 2022 | $ 0.00534471 | $ 0.00558939 |
| Aug 27, 2022 | $ 0.00558890 | $ 0.00571484 |
| Aug 26, 2022 | $ 0.00552895 | $ 0.00597211 |
| Aug 25, 2022 | $ 0.00588337 | $ 0.00609046 |
| Aug 24, 2022 | $ 0.00596240 | $ 0.00610680 |
| Aug 23, 2022 | $ 0.00596215 | $ 0.00607118 |
| Aug 22, 2022 | $ 0.00606893 | $ 0.00626397 |
| Aug 21, 2022 | $ 0.00626189 | $ 0.00648485 |
| Aug 20, 2022 | $ 0.00597914 | $ 0.00614079 |
| Aug 19, 2022 | $ 0.00582323 | $ 0.00707838 |
| Aug 18, 2022 | $ 0.00705676 | $ 0.00747479 |
| Aug 17, 2022 | $ 0.00710508 | $ 0.00886727 |
| Aug 16, 2022 | $ 0.00778504 | $ 0.00812846 |
| Aug 15, 2022 | $ 0.00728671 | $ 0.00750500 |
| Aug 14, 2022 | $ 0.00740166 | $ 0.00755922 |
| Aug 13, 2022 | $ 0.00705621 | $ 0.00740638 |
| Aug 12, 2022 | $ 0.00703184 | $ 0.00710971 |
| Aug 11, 2022 | $ 0.00701449 | $ 0.00721898 |
| Aug 10, 2022 | $ 0.00709000 | $ 0.00728408 |
| Aug 09, 2022 | $ 0.00691710 | $ 0.00729773 |
| Aug 07, 2022 | $ 0.00739934 | $ 0.00748096 |
| Aug 06, 2022 | $ 0.00744300 | $ 0.00756900 |
| Aug 05, 2022 | $ 0.00744321 | $ 0.00749030 |
| Aug 04, 2022 | $ 0.00717352 | $ 0.00751943 |
| Aug 03, 2022 | $ 0.00707849 | $ 0.00731129 |
| Aug 02, 2022 | $ 0.00692184 | $ 0.00705136 |
| Aug 01, 2022 | $ 0.00702385 | $ 0.00726387 |
| Jul 31, 2022 | $ 0.00721662 | $ 0.00837403 |
| Jul 30, 2022 | $ 0.00712300 | $ 0.00745873 |
| Jul 29, 2022 | $ 0.00722054 | $ 0.00757252 |
| Jul 28, 2022 | $ 0.00748309 | $ 0.00799797 |
| Jul 27, 2022 | $ 0.00738908 | $ 0.00746367 |
| Jul 25, 2022 | $ 0.00686431 | $ 0.00722115 |
| Jul 24, 2022 | $ 0.00720994 | $ 0.00724859 |
| Jul 23, 2022 | $ 0.00721377 | $ 0.00747487 |
| Jul 22, 2022 | $ 0.00742021 | $ 0.00811969 |
| Jul 21, 2022 | $ 0.00771072 | $ 0.00771527 |
| Jul 20, 2022 | $ 0.00720700 | $ 0.00756000 |
| Jul 19, 2022 | $ 0.00751100 | $ 0.00849900 |
| Jul 18, 2022 | $ 0.00740500 | $ 0.00736400 |
| Jul 17, 2022 | $ 0.00707700 | $ 0.00751700 |
| Jul 16, 2022 | $ 0.00729700 | $ 0.00776000 |
| Jul 15, 2022 | $ 0.00720700 | $ 0.00727300 |
| Jul 14, 2022 | $ 0.00700200 | $ 0.00705800 |
| Jul 13, 2022 | $ 0.00709200 | $ 0.00699900 |
| Jul 12, 2022 | $ 0.00692500 | $ 0.00774000 |
| Jul 11, 2022 | $ 0.00707800 | $ 0.00772900 |
| Jul 10, 2022 | $ 0.00750400 | $ 0.00848500 |
| Jul 09, 2022 | $ 0.00831200 | $ 0.00931500 |
| Jul 08, 2022 | $ 0.00695400 | $ 0.00730200 |
| Jul 07, 2022 | $ 0.00709000 | $ 0.00738200 |
| Jul 06, 2022 | $ 0.00685700 | $ 0.00717000 |
| Jul 05, 2022 | $ 0.00651000 | $ 0.00671200 |
| Jun 17, 2022 | $ 0.00646369 | $ 0.00717425 |
| Jun 16, 2022 | $ 0.00645505 | $ 0.00904656 |
| Jun 15, 2022 | $ 0.00727245 | $ 0.00734966 |
| Jun 13, 2022 | $ 0.00626091 | $ 0.00794337 |
| Jun 12, 2022 | $ 0.00779289 | $ 0.00835014 |
| Jun 11, 2022 | $ 0.00834147 | $ 0.00875209 |
| Jun 10, 2022 | $ 0.00876561 | $ 0.00929552 |
| Jun 09, 2022 | $ 0.00919370 | $ 0.01007673 |
| Jun 08, 2022 | $ 0.01007593 | $ 0.01053728 |
| Jun 07, 2022 | $ 0.00980931 | $ 0.01178602 |
| Jun 06, 2022 | $ 0.00922296 | $ 0.00974149 |
| Jun 05, 2022 | $ 0.00900408 | $ 0.01066313 |
| Jun 04, 2022 | $ 0.00843606 | $ 0.00894007 |
| Jun 03, 2022 | $ 0.00894088 | $ 0.01010079 |
| Jun 02, 2022 | $ 0.00869293 | $ 0.00880808 |
| Jun 01, 2022 | $ 0.00804867 | $ 0.00902324 |
| May 31, 2022 | $ 0.00832006 | $ 0.00915078 |
| May 30, 2022 | $ 0.00889021 | $ 0.00929880 |
| May 29, 2022 | $ 0.00915742 | $ 0.01130693 |
| May 28, 2022 | $ 0.00727090 | $ 0.00784098 |
| May 22, 2022 | $ 0.00852548 | $ 0.01264366 |
| May 21, 2022 | $ 0.00860612 | $ 0.00892135 |
| May 20, 2022 | $ 0.00767531 | $ 0.00864691 |
| May 19, 2022 | $ 0.00812506 | $ 0.00836702 |
| May 17, 2022 | $ 0.00733247 | $ 0.00921346 |
| May 16, 2022 | $ 0.00679764 | $ 0.00719103 |
| May 15, 2022 | $ 0.00712406 | $ 0.01093346 |
| May 14, 2022 | $ 0.00662976 | $ 0.00667721 |
| May 13, 2022 | $ 0.00636108 | $ 0.00762643 |
| May 12, 2022 | $ 0.00564562 | $ 0.00834508 |
| May 11, 2022 | $ 0.00800141 | $ 0.01305883 |
| May 10, 2022 | $ 0.01286315 | $ 0.01351416 |
| May 09, 2022 | $ 0.01339940 | $ 0.01407252 |
| May 08, 2022 | $ 0.01378891 | $ 0.01477188 |
| May 07, 2022 | $ 0.01465270 | $ 0.01640602 |
| May 06, 2022 | $ 0.01588280 | $ 0.01799041 |
| May 05, 2022 | $ 0.01683693 | $ 0.01972966 |
| May 03, 2022 | $ 0.01404608 | $ 0.01797827 |
| May 02, 2022 | $ 0.01382888 | $ 0.01396375 |
| May 01, 2022 | $ 0.01243846 | $ 0.01257390 |
| Apr 30, 2022 | $ 0.01250717 | $ 0.01316738 |
| Apr 29, 2022 | $ 0.01315832 | $ 0.01373833 |
| Apr 28, 2022 | $ 0.01333243 | $ 0.01364332 |
| Apr 27, 2022 | $ 0.01312298 | $ 0.01365794 |
| Apr 26, 2022 | $ 0.01329543 | $ 0.01452697 |
| Apr 24, 2022 | $ 0.01514460 | $ 0.01798466 |
| Apr 23, 2022 | $ 0.01560862 | $ 0.01680173 |
| Apr 21, 2022 | $ 0.01620768 | $ 0.01691787 |
| Apr 20, 2022 | $ 0.01661750 | $ 0.01845333 |
| Apr 19, 2022 | $ 0.01772129 | $ 0.01847673 |
| Apr 18, 2022 | $ 0.01604073 | $ 0.01646805 |
| Apr 17, 2022 | $ 0.01643147 | $ 0.01728992 |
| Apr 16, 2022 | $ 0.01688592 | $ 0.01771603 |
| Apr 10, 2022 | $ 0.02007355 | $ 0.02208753 |
| Apr 09, 2022 | $ 0.02171299 | $ 0.02397195 |
| Apr 08, 2022 | $ 0.02054028 | $ 0.02361461 |
| Apr 07, 2022 | $ 0.02359790 | $ 0.02527071 |
| Apr 06, 2022 | $ 0.02525974 | $ 0.02688450 |
| Apr 05, 2022 | $ 0.02408908 | $ 0.02689228 |
| Apr 04, 2022 | $ 0.02341625 | $ 0.02649846 |
| Apr 03, 2022 | $ 0.02251894 | $ 0.02458727 |
| Apr 02, 2022 | $ 0.02323193 | $ 0.02498183 |
| Apr 01, 2022 | $ 0.02088418 | $ 0.02482222 |
| Mar 31, 2022 | $ 0.01961682 | $ 0.02118986 |
| Mar 30, 2022 | $ 0.01995808 | $ 0.02014662 |
| Mar 29, 2022 | $ 0.01962275 | $ 0.02068487 |
| Mar 28, 2022 | $ 0.02000051 | $ 0.02162247 |
| Mar 27, 2022 | $ 0.01918446 | $ 0.01992268 |
| Mar 26, 2022 | $ 0.01879887 | $ 0.02017751 |
| Mar 25, 2022 | $ 0.01851452 | $ 0.02522738 |
| Mar 24, 2022 | $ 0.01901073 | $ 0.01901317 |
| Mar 23, 2022 | $ 0.01780467 | $ 0.01827078 |
| Mar 22, 2022 | $ 0.01820204 | $ 0.01822094 |
| Mar 21, 2022 | $ 0.01732061 | $ 0.01777289 |
| Mar 20, 2022 | $ 0.01727991 | $ 0.01869811 |
| Mar 19, 2022 | $ 0.01770856 | $ 0.01873367 |
| Mar 18, 2022 | $ 0.01658152 | $ 0.01857680 |
| Mar 17, 2022 | $ 0.01771369 | $ 0.01916327 |
| Mar 16, 2022 | $ 0.01628144 | $ 0.01668245 |
| Mar 15, 2022 | $ 0.01651228 | $ 0.01736649 |
| Mar 14, 2022 | $ 0.01730880 | $ 0.01817012 |
| Mar 13, 2022 | $ 0.01736616 | $ 0.02374952 |
| Mar 12, 2022 | $ 0.01848533 | $ 0.01912695 |
| Mar 11, 2022 | $ 0.01830391 | $ 0.01990863 |
| Mar 10, 2022 | $ 0.01990359 | $ 0.02205322 |
| Mar 09, 2022 | $ 0.01742663 | $ 0.01781399 |
| Mar 08, 2022 | $ 0.01753819 | $ 0.01763843 |
| Mar 07, 2022 | $ 0.01707795 | $ 0.01916549 |
| Mar 06, 2022 | $ 0.01902482 | $ 0.01998229 |
| Mar 05, 2022 | $ 0.01986810 | $ 0.02135602 |
| Mar 04, 2022 | $ 0.01866882 | $ 0.02136742 |
| Mar 03, 2022 | $ 0.02086994 | $ 0.02708025 |
| Mar 02, 2022 | $ 0.02187164 | $ 0.02282159 |
| Mar 01, 2022 | $ 0.02251729 | $ 0.02318411 |
| Feb 28, 2022 | $ 0.02237353 | $ 0.02265205 |
| Feb 27, 2022 | $ 0.02113964 | $ 0.02308576 |
| Feb 26, 2022 | $ 0.02279174 | $ 0.02334654 |
| Feb 25, 2022 | $ 0.02236661 | $ 0.02243646 |
| Feb 24, 2022 | $ 0.02158837 | $ 0.02545837 |
| Feb 23, 2022 | $ 0.02493409 | $ 0.02758053 |
| Feb 21, 2022 | $ 0.02761151 | $ 0.02813650 |
| Feb 20, 2022 | $ 0.02670760 | $ 0.02712178 |
| Feb 19, 2022 | $ 0.02620634 | $ 0.02796363 |
| Feb 18, 2022 | $ 0.02612891 | $ 0.02810751 |
| Feb 17, 2022 | $ 0.02775872 | $ 0.02939791 |
| Feb 16, 2022 | $ 0.02815865 | $ 0.02955809 |
| Feb 15, 2022 | $ 0.02824900 | $ 0.02863000 |
| Feb 14, 2022 | $ 0.02763547 | $ 0.02859158 |
| Feb 13, 2022 | $ 0.02848140 | $ 0.02877232 |
| Feb 12, 2022 | $ 0.02855937 | $ 0.02994927 |
| Feb 11, 2022 | $ 0.02985872 | $ 0.03097626 |
| Feb 10, 2022 | $ 0.03061481 | $ 0.03860880 |
| Feb 09, 2022 | $ 0.02812827 | $ 0.02837827 |
| Feb 08, 2022 | $ 0.02836014 | $ 0.03090296 |
| Feb 07, 2022 | $ 0.02988036 | $ 0.03053398 |
| Feb 06, 2022 | $ 0.02831475 | $ 0.03663844 |
| Feb 05, 2022 | $ 0.02868155 | $ 0.02998811 |
| Feb 04, 2022 | $ 0.02865200 | $ 0.02883004 |
| Feb 03, 2022 | $ 0.02647273 | $ 0.03025125 |
| Feb 02, 2022 | $ 0.02946695 | $ 0.03181603 |
| Feb 01, 2022 | $ 0.03021527 | $ 0.03095161 |
| Jan 31, 2022 | $ 0.02909950 | $ 0.03171738 |
| Jan 30, 2022 | $ 0.03156648 | $ 0.03292300 |
| Jan 29, 2022 | $ 0.03118894 | $ 0.03160548 |
| Jan 28, 2022 | $ 0.03019805 | $ 0.03155953 |
| Jan 27, 2022 | $ 0.02917957 | $ 0.03250678 |
| Jan 26, 2022 | $ 0.02780605 | $ 0.02951048 |
| Jan 25, 2022 | $ 0.02904416 | $ 0.03082256 |
| Jan 24, 2022 | $ 0.03042369 | $ 0.03238157 |
| Jan 23, 2022 | $ 0.02636093 | $ 0.02748193 |
| Jan 22, 2022 | $ 0.02712994 | $ 0.03354891 |
| Jan 21, 2022 | $ 0.03313846 | $ 0.04262946 |
| Jan 20, 2022 | $ 0.04167629 | $ 0.04500332 |
| Jan 19, 2022 | $ 0.04480205 | $ 0.04794537 |
| Jan 18, 2022 | $ 0.04242854 | $ 0.04266554 |
| Jan 17, 2022 | $ 0.04180661 | $ 0.04393051 |
| Jan 16, 2022 | $ 0.04379144 | $ 0.04618580 |
| Jan 15, 2022 | $ 0.04480899 | $ 0.04823240 |
| Jan 14, 2022 | $ 0.04336767 | $ 0.04509172 |
| Jan 13, 2022 | $ 0.04441388 | $ 0.04757623 |
| Jan 12, 2022 | $ 0.04666376 | $ 0.04777063 |
| Jan 11, 2022 | $ 0.04356157 | $ 0.04392634 |
| Jan 10, 2022 | $ 0.04247154 | $ 0.04703197 |
| Jan 09, 2022 | $ 0.04542706 | $ 0.04613901 |
| Jan 08, 2022 | $ 0.04401196 | $ 0.04538480 |
| Jan 07, 2022 | $ 0.04350202 | $ 0.04841325 |
| Jan 06, 2022 | $ 0.04840436 | $ 0.04956468 |
| Jan 05, 2022 | $ 0.04891469 | $ 0.05564617 |
| Jan 04, 2022 | $ 0.05460191 | $ 0.05615795 |
| Jan 03, 2022 | $ 0.05423134 | $ 0.05589320 |
| Jan 02, 2022 | $ 0.05501147 | $ 0.05603007 |
| Jan 01, 2022 | $ 0.05487242 | $ 0.05605621 |
| Dec 31, 2021 | $ 0.05318560 | $ 0.06358659 |
| Dec 30, 2021 | $ 0.05767798 | $ 0.05898701 |
| Dec 29, 2021 | $ 0.05425214 | $ 0.06241015 |
| Dec 28, 2021 | $ 0.06153608 | $ 0.06788199 |
| Dec 27, 2021 | $ 0.06743298 | $ 0.07592573 |
| Dec 26, 2021 | $ 0.05421930 | $ 0.05942548 |
| Dec 25, 2021 | $ 0.05131150 | $ 0.05289267 |
| Dec 24, 2021 | $ 0.05214223 | $ 0.05233613 |
| Dec 23, 2021 | $ 0.05176238 | $ 0.05306557 |
| Dec 22, 2021 | $ 0.04960003 | $ 0.05058472 |
| Dec 21, 2021 | $ 0.04911981 | $ 0.05018970 |
| Dec 20, 2021 | $ 0.04684920 | $ 0.05039283 |
| Dec 19, 2021 | $ 0.04978135 | $ 0.05234427 |
| Dec 18, 2021 | $ 0.05146171 | $ 0.05301837 |
| Dec 17, 2021 | $ 0.05032073 | $ 0.05291945 |
| Dec 16, 2021 | $ 0.05201666 | $ 0.05445111 |
| Dec 15, 2021 | $ 0.05261471 | $ 0.05720395 |
| Dec 14, 2021 | $ 0.05548289 | $ 0.05600400 |
| Dec 13, 2021 | $ 0.05189340 | $ 0.06219823 |
| Dec 12, 2021 | $ 0.06206578 | $ 0.06397737 |
| Dec 11, 2021 | $ 0.06070592 | $ 0.06536223 |
| Dec 10, 2021 | $ 0.05536269 | $ 0.05793220 |
| Dec 09, 2021 | $ 0.05593002 | $ 0.05918938 |
| Dec 08, 2021 | $ 0.05785976 | $ 0.05861097 |
| Dec 07, 2021 | $ 0.05719588 | $ 0.06147647 |
| Dec 06, 2021 | $ 0.05610631 | $ 0.05987479 |
| Dec 05, 2021 | $ 0.05965409 | $ 0.06830358 |
| Dec 04, 2021 | $ 0.06696201 | $ 0.06888855 |
| Dec 03, 2021 | $ 0.06755612 | $ 0.07511177 |
| Dec 01, 2021 | $ 0.06553248 | $ 0.07209410 |
| Nov 30, 2021 | $ 0.07138593 | $ 0.07580083 |
| Nov 29, 2021 | $ 0.07511324 | $ 0.07845356 |
| Nov 28, 2021 | $ 0.07731846 | $ 0.08157813 |
| Nov 27, 2021 | $ 0.08127110 | $ 0.08234536 |
| Nov 26, 2021 | $ 0.07593811 | $ 0.08753016 |
| Nov 25, 2021 | $ 0.08569558 | $ 0.09040067 |
| Nov 24, 2021 | $ 0.08576307 | $ 0.08990152 |
| Nov 23, 2021 | $ 0.08522248 | $ 0.09157159 |
| Nov 22, 2021 | $ 0.08579879 | $ 0.09344780 |
| Nov 21, 2021 | $ 0.09283451 | $ 0.10345228 |
| Nov 20, 2021 | $ 0.10128048 | $ 0.10542108 |
| Nov 19, 2021 | $ 0.10466847 | $ 0.10734712 |
| Nov 18, 2021 | $ 0.09930908 | $ 0.13641707 |
| Nov 17, 2021 | $ 0.11197130 | $ 0.11233128 |
| Nov 16, 2021 | $ 0.10023948 | $ 0.10383177 |
| Nov 15, 2021 | $ 0.10347904 | $ 0.11808968 |
| Nov 14, 2021 | $ 0.11518024 | $ 0.11803480 |
| Nov 13, 2021 | $ 0.11677250 | $ 0.11958370 |
| Nov 12, 2021 | $ 0.09629945 | $ 0.10544122 |
| Nov 11, 2021 | $ 0.10484933 | $ 0.11314161 |
| Nov 10, 2021 | $ 0.10028117 | $ 0.14138848 |
| Nov 09, 2021 | $ 0.11552363 | $ 0.11668048 |
| Nov 08, 2021 | $ 0.10506963 | $ 0.13664962 |
| Nov 07, 2021 | $ 0.13628264 | $ 0.13632312 |
| Nov 06, 2021 | $ 0.08767088 | $ 0.08957314 |
| Nov 05, 2021 | $ 0.08505190 | $ 0.08770060 |
| Nov 04, 2021 | $ 0.08706705 | $ 0.09925481 |
| Nov 03, 2021 | $ 0.09566793 | $ 0.10524708 |
| Nov 02, 2021 | $ 0.09593468 | $ 0.10899575 |
| Nov 01, 2021 | $ 0.10831985 | $ 0.12401504 |
| Oct 31, 2021 | $ 0.11965239 | $ 0.12883571 |
| Oct 30, 2021 | $ 0.12075621 | $ 0.13667899 |
| Oct 29, 2021 | $ 0.10008146 | $ 0.11701970 |
| Oct 28, 2021 | $ 0.11269933 | $ 0.14151832 |
| Oct 27, 2021 | $ 0.12486792 | $ 0.14365667 |
| Oct 26, 2021 | $ 0.10308282 | $ 0.12434703 |
| Oct 24, 2021 | $ 0.07845650 | $ 0.08298912 |
| Oct 23, 2021 | $ 0.07718998 | $ 0.08395292 |
| Oct 22, 2021 | $ 0.08086347 | $ 0.08414007 |
| Oct 21, 2021 | $ 0.07659651 | $ 0.08916642 |
| Oct 20, 2021 | $ 0.08472124 | $ 0.09550394 |
| Oct 19, 2021 | $ 0.06913801 | $ 0.07079126 |
| Oct 18, 2021 | $ 0.06413800 | $ 0.06921800 |
| Oct 17, 2021 | $ 0.06428302 | $ 0.07826762 |
| Oct 16, 2021 | $ 0.06377028 | $ 0.06632904 |
| Oct 15, 2021 | $ 0.06073232 | $ 0.06806326 |
| Oct 14, 2021 | $ 0.06120796 | $ 0.06986275 |
| Oct 13, 2021 | $ 0.06009862 | $ 0.06920105 |
| Oct 12, 2021 | $ 0.05502775 | $ 0.05773370 |
| Oct 11, 2021 | $ 0.05758769 | $ 0.06398084 |
| Oct 10, 2021 | $ 0.05664999 | $ 0.06623391 |
| Oct 09, 2021 | $ 0.06590444 | $ 0.09183883 |
| Oct 08, 2021 | $ 0.05093780 | $ 0.05467908 |
| Oct 07, 2021 | $ 0.05366959 | $ 0.05626303 |
| Oct 06, 2021 | $ 0.05599869 | $ 0.06048365 |
| Oct 05, 2021 | $ 0.05597658 | $ 0.06134865 |
| Oct 04, 2021 | $ 0.06029528 | $ 0.06491017 |
| Oct 03, 2021 | $ 0.05582709 | $ 0.05954737 |
| Oct 02, 2021 | $ 0.05896890 | $ 0.06043501 |
| Oct 01, 2021 | $ 0.05530165 | $ 0.05952788 |
| Sep 30, 2021 | $ 0.05187084 | $ 0.05336092 |
| Sep 29, 2021 | $ 0.05004245 | $ 0.05454671 |
| Sep 28, 2021 | $ 0.05085480 | $ 0.05367965 |
| Sep 27, 2021 | $ 0.05142935 | $ 0.05567671 |
| Sep 26, 2021 | $ 0.05485300 | $ 0.05562158 |
| Sep 25, 2021 | $ 0.05407630 | $ 0.05725834 |
| Sep 24, 2021 | $ 0.05587516 | $ 0.06085211 |
| Sep 23, 2021 | $ 0.05973713 | $ 0.06098067 |
| Sep 22, 2021 | $ 0.05954302 | $ 0.05992211 |
| Sep 21, 2021 | $ 0.05540684 | $ 0.06030657 |
| Sep 20, 2021 | $ 0.06029359 | $ 0.07007010 |
| Sep 19, 2021 | $ 0.06958793 | $ 0.07387101 |
| Sep 18, 2021 | $ 0.06181470 | $ 0.06328666 |
| Sep 17, 2021 | $ 0.06320080 | $ 0.06841857 |
| Sep 16, 2021 | $ 0.06834373 | $ 0.08160165 |
| Sep 15, 2021 | $ 0.06241166 | $ 0.06305224 |
| Sep 14, 2021 | $ 0.06181014 | $ 0.06231710 |
| Sep 13, 2021 | $ 0.06092721 | $ 0.06188450 |
| Sep 12, 2021 | $ 0.06111183 | $ 0.06378408 |
| Sep 11, 2021 | $ 0.06307092 | $ 0.06570834 |
| Sep 10, 2021 | $ 0.06053372 | $ 0.06880797 |
| Sep 09, 2021 | $ 0.06550588 | $ 0.06746403 |
| Sep 08, 2021 | $ 0.06310843 | $ 0.07034194 |
| Sep 07, 2021 | $ 0.06105201 | $ 0.08367386 |
| Sep 06, 2021 | $ 0.08024463 | $ 0.10431158 |
| Sep 05, 2021 | $ 0.07611857 | $ 0.08083272 |
| Sep 04, 2021 | $ 0.07701283 | $ 0.08183165 |
| Sep 03, 2021 | $ 0.08073003 | $ 0.08852757 |
| Sep 02, 2021 | $ 0.08263078 | $ 0.09967950 |
| Sep 01, 2021 | $ 0.06795766 | $ 0.07819295 |
| Aug 31, 2021 | $ 0.06351521 | $ 0.06679756 |
| Aug 30, 2021 | $ 0.06582133 | $ 0.06830943 |
| Aug 29, 2021 | $ 0.06178815 | $ 0.06369766 |
| Aug 27, 2021 | $ 0.06435557 | $ 0.06610578 |
| Aug 26, 2021 | $ 0.05898068 | $ 0.06492279 |
| Aug 25, 2021 | $ 0.06461262 | $ 0.06770185 |
| Aug 24, 2021 | $ 0.06525948 | $ 0.06991864 |
| Aug 23, 2021 | $ 0.06980521 | $ 0.07407607 |
| Aug 22, 2021 | $ 0.06914480 | $ 0.07719509 |
| Aug 21, 2021 | $ 0.07183380 | $ 0.07756186 |
| Aug 20, 2021 | $ 0.07221817 | $ 0.07479983 |
| Aug 19, 2021 | $ 0.06116011 | $ 0.06223580 |
| Aug 18, 2021 | $ 0.05944026 | $ 0.06175676 |
| Aug 17, 2021 | $ 0.05924623 | $ 0.06700819 |
| Aug 16, 2021 | $ 0.06386471 | $ 0.08089302 |
| Aug 15, 2021 | $ 0.06500989 | $ 0.06681781 |
| Aug 14, 2021 | $ 0.06385478 | $ 0.06808505 |
| Aug 13, 2021 | $ 0.06763204 | $ 0.06994056 |
| Aug 12, 2021 | $ 0.06429200 | $ 0.07111754 |
| Aug 11, 2021 | $ 0.07087259 | $ 0.08084838 |
| Aug 10, 2021 | $ 0.08018897 | $ 0.08642926 |
| Aug 08, 2021 | $ 0.05053962 | $ 0.05493241 |
| Aug 07, 2021 | $ 0.05453894 | $ 0.05643943 |
| Aug 06, 2021 | $ 0.05627236 | $ 0.05817178 |
| Aug 05, 2021 | $ 0.04512376 | $ 0.04895866 |
| Aug 04, 2021 | $ 0.04324000 | $ 0.04346485 |
| Aug 03, 2021 | $ 0.04099514 | $ 0.04237409 |
| Aug 02, 2021 | $ 0.04205992 | $ 0.04331819 |
| Aug 01, 2021 | $ 0.04264441 | $ 0.04479931 |
| Jul 31, 2021 | $ 0.04305501 | $ 0.04347898 |
| Jul 30, 2021 | $ 0.04190407 | $ 0.04390422 |
| Jul 29, 2021 | $ 0.04349507 | $ 0.04616074 |
| Jul 28, 2021 | $ 0.04647161 | $ 0.04803341 |
| Jul 27, 2021 | $ 0.04569348 | $ 0.04674115 |
| Jul 26, 2021 | $ 0.04321782 | $ 0.04809762 |
| Jul 25, 2021 | $ 0.04406654 | $ 0.04511047 |
| Jul 24, 2021 | $ 0.04443567 | $ 0.04664015 |
| Jul 23, 2021 | $ 0.04447142 | $ 0.04501669 |
| Jul 22, 2021 | $ 0.04421745 | $ 0.04580186 |
| Jul 21, 2021 | $ 0.04394801 | $ 0.04524507 |
| Jul 20, 2021 | $ 0.04061793 | $ 0.04222482 |
| Jul 19, 2021 | $ 0.04185976 | $ 0.04330505 |
| Jul 18, 2021 | $ 0.04292607 | $ 0.04719248 |
| Jul 17, 2021 | $ 0.04372595 | $ 0.06572795 |
| Jul 16, 2021 | $ 0.04049411 | $ 0.04150482 |
| Jul 15, 2021 | $ 0.04143629 | $ 0.04473725 |
| Jul 14, 2021 | $ 0.04463415 | $ 0.04581855 |
| Jul 13, 2021 | $ 0.04581855 | $ 0.04798379 |
| Jul 12, 2021 | $ 0.04789750 | $ 0.04958966 |
| Jul 11, 2021 | $ 0.04910272 | $ 0.04985787 |
| Jul 10, 2021 | $ 0.04974590 | $ 0.05173325 |
| Jul 09, 2021 | $ 0.05104585 | $ 0.05205546 |
| Jul 08, 2021 | $ 0.05141863 | $ 0.05506147 |
| Jul 07, 2021 | $ 0.05483709 | $ 0.05771499 |
| Jul 06, 2021 | $ 0.05595532 | $ 0.05719781 |
| Jul 05, 2021 | $ 0.05523379 | $ 0.05703364 |
| Jul 04, 2021 | $ 0.05677541 | $ 0.05937788 |
| Jul 03, 2021 | $ 0.05508094 | $ 0.05508094 |
| Jul 02, 2021 | $ 0.05259115 | $ 0.05389954 |
| Jul 01, 2021 | $ 0.05349318 | $ 0.05689545 |
| Jun 29, 2021 | $ 0.05635896 | $ 0.05711499 |
| Jun 26, 2021 | $ 0.04684248 | $ 0.04771608 |
| Jun 25, 2021 | $ 0.04722005 | $ 0.05399400 |
| Jun 24, 2021 | $ 0.05348204 | $ 0.05446672 |
| Jun 23, 2021 | $ 0.05166809 | $ 0.05559613 |
| Jun 22, 2021 | $ 0.05203511 | $ 0.05398199 |
| Jun 21, 2021 | $ 0.05227806 | $ 0.05951564 |
| Jun 20, 2021 | $ 0.05911647 | $ 0.06483389 |
| Jun 19, 2021 | $ 0.06422691 | $ 0.06606479 |
| Jun 18, 2021 | $ 0.06446247 | $ 0.07340216 |
| Jun 17, 2021 | $ 0.07340216 | $ 0.07528953 |
| Jun 16, 2021 | $ 0.07414669 | $ 0.08096330 |
| Jun 15, 2021 | $ 0.08028073 | $ 0.08528185 |
| Jun 14, 2021 | $ 0.07637309 | $ 0.08052084 |
| Jun 13, 2021 | $ 0.07778238 | $ 0.08192651 |
| Jun 12, 2021 | $ 0.07151087 | $ 0.07773322 |
| Jun 11, 2021 | $ 0.07770690 | $ 0.08215383 |
| Jun 10, 2021 | $ 0.08095714 | $ 0.08931415 |
| Jun 09, 2021 | $ 0.08801941 | $ 0.08801941 |
| Jun 08, 2021 | $ 0.08585663 | $ 0.09148350 |
| Jun 07, 2021 | $ 0.08427416 | $ 0.09201442 |
| Jun 06, 2021 | $ 0.08886469 | $ 0.09287949 |
| Jun 05, 2021 | $ 0.09113310 | $ 0.10249977 |
| Jun 04, 2021 | $ 0.09844359 | $ 0.10491916 |
| Jun 03, 2021 | $ 0.10421946 | $ 0.11082647 |
| Jun 02, 2021 | $ 0.09417640 | $ 0.09842391 |
| Jun 01, 2021 | $ 0.09498555 | $ 0.10076114 |
| May 31, 2021 | $ 0.09452582 | $ 0.09882934 |
| May 30, 2021 | $ 0.08785857 | $ 0.09411650 |
| May 29, 2021 | $ 0.08806256 | $ 0.10381689 |
| May 28, 2021 | $ 0.10057313 | $ 0.13130022 |
| May 27, 2021 | $ 0.13025859 | $ 0.15907611 |
| May 26, 2021 | $ 0.10725312 | $ 0.12002724 |
| May 25, 2021 | $ 0.08924841 | $ 0.09659012 |
| May 24, 2021 | $ 0.09636371 | $ 0.09807278 |
| May 23, 2021 | $ 0.06876565 | $ 0.08595210 |
| May 22, 2021 | $ 0.08268792 | $ 0.08766280 |
| May 21, 2021 | $ 0.08627276 | $ 0.10172618 |
| May 20, 2021 | $ 0.10080610 | $ 0.12702905 |
| May 19, 2021 | $ 0.09258310 | $ 0.15421356 |
| May 18, 2021 | $ 0.15170049 | $ 0.18452507 |
| May 17, 2021 | $ 0.13848972 | $ 0.15923264 |
| May 16, 2021 | $ 0.14486429 | $ 0.15868686 |
| May 15, 2021 | $ 0.14986839 | $ 0.17102010 |
| May 14, 2021 | $ 0.16993427 | $ 0.18392618 |
| May 13, 2021 | $ 0.16029210 | $ 0.17799181 |
| May 12, 2021 | $ 0.17160854 | $ 0.23035623 |
| May 11, 2021 | $ 0.21727677 | $ 0.30130792 |
| May 10, 2021 | $ 0.20133559 | $ 0.32121437 |
| May 09, 2021 | $ 0.15078618 | $ 0.16554892 |
| May 08, 2021 | $ 0.15616252 | $ 0.17854264 |
| May 07, 2021 | $ 0.16974513 | $ 0.18413176 |
| May 06, 2021 | $ 0.18209332 | $ 0.19755445 |
| May 05, 2021 | $ 0.19045148 | $ 0.19234971 |
| May 04, 2021 | $ 0.18758672 | $ 0.19634900 |
| May 03, 2021 | $ 0.16918754 | $ 0.18096020 |
| May 02, 2021 | $ 0.17403058 | $ 0.19198010 |
| May 01, 2021 | $ 0.18898485 | $ 0.19660249 |
| Apr 30, 2021 | $ 0.18819227 | $ 0.19257693 |
| Apr 29, 2021 | $ 0.18223201 | $ 0.20136241 |
| Apr 28, 2021 | $ 0.18152424 | $ 0.19054201 |
| Apr 27, 2021 | $ 0.18297115 | $ 0.19433860 |
| Apr 26, 2021 | $ 0.18801124 | $ 0.19899314 |
| Apr 25, 2021 | $ 0.16617318 | $ 0.17964845 |
| Apr 24, 2021 | $ 0.16848817 | $ 0.23074506 |
| Apr 23, 2021 | $ 0.18529685 | $ 0.19867337 |
| Apr 22, 2021 | $ 0.19768586 | $ 0.26343033 |
| Apr 21, 2021 | $ 0.23878601 | $ 0.32416653 |
| Apr 20, 2021 | $ 0.29258523 | $ 0.32036171 |
| Apr 19, 2021 | $ 0.24708775 | $ 0.26513182 |
| Apr 18, 2021 | $ 0.18911421 | $ 0.19752001 |
| Apr 17, 2021 | $ 0.18300937 | $ 0.20099708 |
| Apr 16, 2021 | $ 0.19735897 | $ 0.21533114 |
| Apr 15, 2021 | $ 0.17776851 | $ 0.18995796 |
| Apr 14, 2021 | $ 0.18509274 | $ 0.19394812 |
| Apr 13, 2021 | $ 0.18811258 | $ 0.20213832 |
| Apr 12, 2021 | $ 0.18354277 | $ 0.21808466 |
| Apr 11, 2021 | $ 0.19639671 | $ 0.22226176 |
| Apr 10, 2021 | $ 0.18976017 | $ 0.26723393 |
| Apr 09, 2021 | $ 0.20992522 | $ 0.22046684 |
| Apr 08, 2021 | $ 0.18252639 | $ 0.19602640 |
| Apr 07, 2021 | $ 0.18201986 | $ 0.19209057 |
| Apr 06, 2021 | $ 0.18919209 | $ 0.22796375 |
| Apr 05, 2021 | $ 0.18322654 | $ 0.21249295 |
| Apr 04, 2021 | $ 0.18892500 | $ 0.19533761 |
| Apr 03, 2021 | $ 0.16348474 | $ 0.20456279 |
| Apr 02, 2021 | $ 0.09167175 | $ 0.09836645 |
| Apr 01, 2021 | $ 0.08445753 | $ 0.09263987 |
| Mar 31, 2021 | $ 0.09136031 | $ 0.09513946 |
| Mar 30, 2021 | $ 0.09402187 | $ 0.09957671 |
| Mar 29, 2021 | $ 0.09667786 | $ 0.10002100 |
| Mar 28, 2021 | $ 0.09090848 | $ 0.09960738 |
| Mar 27, 2021 | $ 0.09273611 | $ 0.10654210 |
| Mar 26, 2021 | $ 0.09745600 | $ 0.10781428 |
| Mar 25, 2021 | $ 0.10325802 | $ 0.12456046 |
| Mar 24, 2021 | $ 0.09478985 | $ 0.12132375 |
| Mar 23, 2021 | $ 0.08596727 | $ 0.09899717 |
| Mar 22, 2021 | $ 0.08769733 | $ 0.11906402 |
| Mar 21, 2021 | $ 0.10212741 | $ 0.11482672 |
| Mar 20, 2021 | $ 0.09875319 | $ 0.10492751 |
| Mar 19, 2021 | $ 0.07900031 | $ 0.08471358 |
| Mar 18, 2021 | $ 0.07090946 | $ 0.07214406 |
| Mar 17, 2021 | $ 0.05890978 | $ 0.06367258 |
| Mar 16, 2021 | $ 0.06089237 | $ 0.06516319 |
| Mar 15, 2021 | $ 0.05511861 | $ 0.05713267 |
| Mar 14, 2021 | $ 0.05550598 | $ 0.05984359 |
| Mar 13, 2021 | $ 0.05631468 | $ 0.05930217 |
| Mar 12, 2021 | $ 0.05038676 | $ 0.05830335 |
| Mar 11, 2021 | $ 0.05375948 | $ 0.05978749 |
| Mar 10, 2021 | $ 0.05090278 | $ 0.05647478 |
| Mar 09, 2021 | $ 0.05491191 | $ 0.05666729 |
| Mar 08, 2021 | $ 0.05339979 | $ 0.05339979 |
| Mar 07, 2021 | $ 0.04645132 | $ 0.05068896 |
| Mar 06, 2021 | $ 0.04986170 | $ 0.05418177 |
| Mar 05, 2021 | $ 0.05270903 | $ 0.05445412 |
| Mar 04, 2021 | $ 0.05421840 | $ 0.05628304 |
| Mar 03, 2021 | $ 0.05496618 | $ 0.06373249 |
| Mar 02, 2021 | $ 0.05038533 | $ 0.05491359 |
| Mar 01, 2021 | $ 0.04812677 | $ 0.05310565 |
| Feb 28, 2021 | $ 0.04523246 | $ 0.05135994 |
| Feb 27, 2021 | $ 0.04985658 | $ 0.05510935 |
| Feb 26, 2021 | $ 0.05191144 | $ 0.05470782 |
| Feb 25, 2021 | $ 0.05402828 | $ 0.05937986 |
| Feb 24, 2021 | $ 0.05669295 | $ 0.05845040 |
| Feb 23, 2021 | $ 0.05281361 | $ 0.06033969 |
| Feb 22, 2021 | $ 0.06009871 | $ 0.06277476 |
| Feb 21, 2021 | $ 0.05862569 | $ 0.07572447 |
| Feb 20, 2021 | $ 0.07446451 | $ 0.08380964 |
| Feb 19, 2021 | $ 0.08165008 | $ 0.09797185 |
| Feb 18, 2021 | $ 0.09701279 | $ 0.11214146 |
| Feb 17, 2021 | $ 0.10478132 | $ 0.10611795 |
| Feb 16, 2021 | $ 0.06886806 | $ 0.08455329 |
| Feb 15, 2021 | $ 0.06664182 | $ 0.07283883 |
| Feb 14, 2021 | $ 0.05887659 | $ 0.06247528 |
| Feb 13, 2021 | $ 0.04436775 | $ 0.04530560 |
| Feb 12, 2021 | $ 0.03510367 | $ 0.03628714 |
| Feb 11, 2021 | $ 0.03457068 | $ 0.03598500 |
| Feb 10, 2021 | $ 0.03231331 | $ 0.03590043 |
| Feb 09, 2021 | $ 0.03396557 | $ 0.03910062 |
| Feb 08, 2021 | $ 0.03484418 | $ 0.03797229 |
| Feb 07, 2021 | $ 0.03499992 | $ 0.03596989 |
| Feb 06, 2021 | $ 0.03340049 | $ 0.03563239 |
| Feb 05, 2021 | $ 0.03485873 | $ 0.03830498 |
| Feb 04, 2021 | $ 0.03811033 | $ 0.03955270 |
| Feb 03, 2021 | $ 0.03579184 | $ 0.04091432 |
| Feb 02, 2021 | $ 0.04014776 | $ 0.04240081 |
| Feb 01, 2021 | $ 0.03186630 | $ 0.03221938 |
| Jan 31, 2021 | $ 0.02750051 | $ 0.02949296 |
| Jan 30, 2021 | $ 0.02915854 | $ 0.03513517 |
| Jan 29, 2021 | $ 0.02606359 | $ 0.02910106 |
| Jan 28, 2021 | $ 0.02439779 | $ 0.02563489 |
| Jan 27, 2021 | $ 0.02159672 | $ 0.02611821 |
| Jan 26, 2021 | $ 0.02570537 | $ 0.03160200 |
| Jan 25, 2021 | $ 0.02840608 | $ 0.03491650 |
| Jan 24, 2021 | $ 0.03259751 | $ 0.03382403 |
| Jan 23, 2021 | $ 0.02183667 | $ 0.02259074 |
| Jan 22, 2021 | $ 0.02120304 | $ 0.02210788 |
| Jan 21, 2021 | $ 0.01973119 | $ 0.02873460 |
| Jan 20, 2021 | $ 0.02732824 | $ 0.02738243 |
| Jan 19, 2021 | $ 0.02553901 | $ 0.03019685 |
| Jan 18, 2021 | $ 0.02527488 | $ 0.02993031 |
| Jan 17, 2021 | $ 0.02508111 | $ 0.02795627 |
| Jan 16, 2021 | $ 0.02488359 | $ 0.02723407 |
| Jan 15, 2021 | $ 0.02614172 | $ 0.02931488 |
| Jan 14, 2021 | $ 0.02822861 | $ 0.03067538 |
| Jan 13, 2021 | $ 0.02840070 | $ 0.02922110 |
| Jan 12, 2021 | $ 0.02758725 | $ 0.03330397 |
| Jan 11, 2021 | $ 0.03302657 | $ 0.03361990 |
| Jan 10, 2021 | $ 0.03211539 | $ 0.03636434 |
| Jan 09, 2021 | $ 0.02776683 | $ 0.02877860 |
| Jan 08, 2021 | $ 0.02193030 | $ 0.02379559 |
| Jan 07, 2021 | $ 0.02328835 | $ 0.02557323 |
| Jan 06, 2021 | $ 0.02321633 | $ 0.02454152 |
| Jan 05, 2021 | $ 0.02312806 | $ 0.02614001 |
| Jan 04, 2021 | $ 0.01633541 | $ 0.01671207 |
| Jan 03, 2021 | $ 0.01518723 | $ 0.01579396 |
| Jan 02, 2021 | $ 0.01449501 | $ 0.01492904 |
| Jan 01, 2021 | $ 0.01351930 | $ 0.01498064 |
| Dec 31, 2020 | $ 0.01361998 | $ 0.01559433 |
| Dec 30, 2020 | $ 0.01097976 | $ 0.01300142 |
| Dec 29, 2020 | $ 0.01122028 | $ 0.01163700 |
| Dec 28, 2020 | $ 0.01162934 | $ 0.01190857 |
| Dec 27, 2020 | $ 0.01049512 | $ 0.01305146 |
| Dec 26, 2020 | $ 0.01216396 | $ 0.01261876 |
| Dec 25, 2020 | $ 0.01135129 | $ 0.01324245 |
| Dec 24, 2020 | $ 0.01305005 | $ 0.01368558 |
| Dec 23, 2020 | $ 0.01301964 | $ 0.01491424 |
| Dec 22, 2020 | $ 0.01358574 | $ 0.01460806 |
| Dec 21, 2020 | $ 0.01295518 | $ 0.01401933 |
| Dec 20, 2020 | $ 0.01338284 | $ 0.01453555 |
| Dec 19, 2020 | $ 0.01335873 | $ 0.01480763 |
| Dec 18, 2020 | $ 0.01411954 | $ 0.01504463 |
| Dec 17, 2020 | $ 0.01483646 | $ 0.01554048 |
| Dec 16, 2020 | $ 0.01453183 | $ 0.01512321 |
| Dec 15, 2020 | $ 0.01438749 | $ 0.01497922 |
| Dec 14, 2020 | $ 0.01484603 | $ 0.01595712 |
| Dec 13, 2020 | $ 0.01571575 | $ 0.01633876 |
| Dec 12, 2020 | $ 0.01579669 | $ 0.01642654 |
| Dec 11, 2020 | $ 0.01497561 | $ 0.01554604 |
| Dec 10, 2020 | $ 0.01551550 | $ 0.01673946 |
| Dec 09, 2020 | $ 0.01539973 | $ 0.01563656 |
| Dec 08, 2020 | $ 0.01502701 | $ 0.01728203 |
| Dec 07, 2020 | $ 0.01726900 | $ 0.01729693 |
| Dec 06, 2020 | $ 0.01725752 | $ 0.01943132 |
| Dec 05, 2020 | $ 0.01820295 | $ 0.01820356 |
| Dec 04, 2020 | $ 0.01698364 | $ 0.01937225 |
| Dec 03, 2020 | $ 0.01770116 | $ 0.01917578 |
| Dec 02, 2020 | $ 0.01654300 | $ 0.01756600 |
| Dec 01, 2020 | $ 0.01653200 | $ 0.02066900 |
| Nov 30, 2020 | $ 0.01753415 | $ 0.01902480 |
| Nov 29, 2020 | $ 0.01783322 | $ 0.02230732 |
| Nov 28, 2020 | $ 0.01968969 | $ 0.02272386 |
| Nov 27, 2020 | $ 0.01697823 | $ 0.02003666 |
| Nov 26, 2020 | $ 0.01614600 | $ 0.01985300 |
| Nov 25, 2020 | $ 0.01985691 | $ 0.02242334 |
| Nov 24, 2020 | $ 0.01417973 | $ 0.01573616 |
| Nov 23, 2020 | $ 0.01416436 | $ 0.01496819 |
| Nov 22, 2020 | $ 0.01437407 | $ 0.01613368 |
| Nov 21, 2020 | $ 0.01402584 | $ 0.01842948 |
| Nov 20, 2020 | $ 0.01382738 | $ 0.01478053 |
| Nov 19, 2020 | $ 0.01389973 | $ 0.01561395 |
| Nov 18, 2020 | $ 0.01334089 | $ 0.01475443 |
| Nov 17, 2020 | $ 0.01413490 | $ 0.01501526 |
| Nov 16, 2020 | $ 0.01336902 | $ 0.01535054 |
| Nov 15, 2020 | $ 0.01452300 | $ 0.01531500 |
| Nov 14, 2020 | $ 0.01526942 | $ 0.01584432 |
| Nov 13, 2020 | $ 0.01584288 | $ 0.01662933 |
| Nov 12, 2020 | $ 0.01581135 | $ 0.01729110 |
| Nov 11, 2020 | $ 0.01507952 | $ 0.01652776 |
| Nov 10, 2020 | $ 0.01561891 | $ 0.01780387 |
| Nov 09, 2020 | $ 0.01778536 | $ 0.01874257 |
| Nov 08, 2020 | $ 0.01749933 | $ 0.01788237 |
| Nov 07, 2020 | $ 0.01632866 | $ 0.01836526 |
| Nov 06, 2020 | $ 0.01715569 | $ 0.01843566 |
| Nov 05, 2020 | $ 0.01590861 | $ 0.01731846 |
| Nov 04, 2020 | $ 0.01627847 | $ 0.01664244 |
| Nov 03, 2020 | $ 0.01598394 | $ 0.01637968 |
| Nov 02, 2020 | $ 0.01601894 | $ 0.01700501 |
| Nov 01, 2020 | $ 0.01664407 | $ 0.01750417 |
| Oct 31, 2020 | $ 0.01739495 | $ 0.01829973 |
| Oct 30, 2020 | $ 0.01817801 | $ 0.01852554 |
| Oct 29, 2020 | $ 0.01574689 | $ 0.01944809 |
| Oct 28, 2020 | $ 0.01926622 | $ 0.02062138 |
| Oct 27, 2020 | $ 0.02052269 | $ 0.02177103 |
| Oct 26, 2020 | $ 0.01869621 | $ 0.02162459 |
| Oct 25, 2020 | $ 0.02151766 | $ 0.02230931 |
| Oct 24, 2020 | $ 0.02230931 | $ 0.02578669 |
| Oct 23, 2020 | $ 0.02316601 | $ 0.02449702 |
| Oct 22, 2020 | $ 0.02415684 | $ 0.02533726 |
| Oct 21, 2020 | $ 0.02179038 | $ 0.02571417 |
| Oct 20, 2020 | $ 0.02372092 | $ 0.02692641 |
| Oct 19, 2020 | $ 0.02363195 | $ 0.02433410 |
| Oct 18, 2020 | $ 0.02139773 | $ 0.02255260 |
| Oct 17, 2020 | $ 0.02137221 | $ 0.02422427 |
| Oct 16, 2020 | $ 0.02129575 | $ 0.02284043 |
| Oct 15, 2020 | $ 0.02150732 | $ 0.02566472 |
| Oct 14, 2020 | $ 0.02548321 | $ 0.02768494 |
| Oct 13, 2020 | $ 0.02182936 | $ 0.02491413 |
| Oct 12, 2020 | $ 0.02181304 | $ 0.02211990 |
| Oct 11, 2020 | $ 0.02195195 | $ 0.02253478 |
| Oct 10, 2020 | $ 0.02181332 | $ 0.02339857 |
| Oct 09, 2020 | $ 0.02234525 | $ 0.02319185 |
| Oct 08, 2020 | $ 0.02154024 | $ 0.02293566 |
| Oct 07, 2020 | $ 0.02188801 | $ 0.02343268 |
| Oct 06, 2020 | $ 0.02153714 | $ 0.02429276 |
| Oct 05, 2020 | $ 0.02417964 | $ 0.02435715 |
| Oct 04, 2020 | $ 0.02414728 | $ 0.02817202 |
| Oct 03, 2020 | $ 0.02607236 | $ 0.02628327 |
| Oct 02, 2020 | $ 0.02475844 | $ 0.02794681 |
| Oct 01, 2020 | $ 0.02794681 | $ 0.02894867 |
| Sep 30, 2020 | $ 0.02620496 | $ 0.02916126 |
| Sep 29, 2020 | $ 0.02700980 | $ 0.02785378 |
| Sep 28, 2020 | $ 0.02739466 | $ 0.03138659 |
| Sep 27, 2020 | $ 0.03084298 | $ 0.03149000 |
| Sep 26, 2020 | $ 0.03007789 | $ 0.03854567 |
| Sep 25, 2020 | $ 0.02953918 | $ 0.03138064 |
| Sep 24, 2020 | $ 0.02794340 | $ 0.02797914 |
| Sep 23, 2020 | $ 0.02716665 | $ 0.02945623 |
| Sep 22, 2020 | $ 0.02888739 | $ 0.03004999 |
| Sep 21, 2020 | $ 0.02835809 | $ 0.03239804 |
| Sep 20, 2020 | $ 0.03202085 | $ 0.03237784 |
| Sep 19, 2020 | $ 0.02904819 | $ 0.03052440 |
| Sep 18, 2020 | $ 0.03020024 | $ 0.03054243 |
| Sep 17, 2020 | $ 0.02922965 | $ 0.03211138 |
| Sep 16, 2020 | $ 0.03122805 | $ 0.03409627 |
| Sep 15, 2020 | $ 0.02783979 | $ 0.03086528 |
| Sep 14, 2020 | $ 0.02937407 | $ 0.03144674 |
| Sep 13, 2020 | $ 0.02946781 | $ 0.03199832 |
| Sep 12, 2020 | $ 0.03199829 | $ 0.03271181 |
| Sep 11, 2020 | $ 0.03131977 | $ 0.03200062 |
| Sep 10, 2020 | $ 0.03148314 | $ 0.03279553 |
| Sep 09, 2020 | $ 0.03061369 | $ 0.03169080 |
| Sep 08, 2020 | $ 0.03059962 | $ 0.03487495 |
| Sep 07, 2020 | $ 0.03445812 | $ 0.03476297 |
| Sep 06, 2020 | $ 0.03388009 | $ 0.03558382 |
| Sep 05, 2020 | $ 0.02971851 | $ 0.03463085 |
| Sep 04, 2020 | $ 0.03374268 | $ 0.03482134 |
| Sep 03, 2020 | $ 0.03432870 | $ 0.04182135 |
| Sep 02, 2020 | $ 0.04140727 | $ 0.04757311 |
| Sep 01, 2020 | $ 0.04746883 | $ 0.05077080 |
| Aug 31, 2020 | $ 0.04840496 | $ 0.05088705 |
| Aug 30, 2020 | $ 0.04887428 | $ 0.05511743 |
| Aug 29, 2020 | $ 0.05158633 | $ 0.05477856 |
| Aug 28, 2020 | $ 0.04629038 | $ 0.04946089 |
| Aug 27, 2020 | $ 0.04817024 | $ 0.05010089 |
| Aug 26, 2020 | $ 0.04785916 | $ 0.05464415 |
| Aug 25, 2020 | $ 0.04479794 | $ 0.04821281 |
| Aug 24, 2020 | $ 0.04730422 | $ 0.05475152 |
| Aug 23, 2020 | $ 0.05386319 | $ 0.06018003 |
| Aug 22, 2020 | $ 0.05898213 | $ 0.06405074 |
| Aug 21, 2020 | $ 0.06007548 | $ 0.07066276 |
| Aug 20, 2020 | $ 0.07002421 | $ 0.07724181 |
| Aug 19, 2020 | $ 0.06855975 | $ 0.07297833 |
| Aug 18, 2020 | $ 0.05791196 | $ 0.05934400 |
| Aug 17, 2020 | $ 0.05325958 | $ 0.05757961 |
| Aug 16, 2020 | $ 0.05333206 | $ 0.05439752 |
| Aug 15, 2020 | $ 0.05005517 | $ 0.05843901 |
| Aug 14, 2020 | $ 0.05461395 | $ 0.06647585 |
| Aug 13, 2020 | $ 0.06140906 | $ 0.07924861 |
| Aug 12, 2020 | $ 0.04606018 | $ 0.05848527 |
| Aug 11, 2020 | $ 0.03144456 | $ 0.03815163 |
| Aug 10, 2020 | $ 0.03093202 | $ 0.03282811 |
| Aug 09, 2020 | $ 0.03190747 | $ 0.03316521 |
| Aug 08, 2020 | $ 0.03282824 | $ 0.03511656 |
| Aug 07, 2020 | $ 0.03411587 | $ 0.03480930 |
| Aug 06, 2020 | $ 0.03155357 | $ 0.03196645 |
| Aug 05, 2020 | $ 0.02961897 | $ 0.03136458 |
| Aug 04, 2020 | $ 0.02967028 | $ 0.03139665 |
| Aug 03, 2020 | $ 0.03034463 | $ 0.03441141 |
| Aug 02, 2020 | $ 0.03419948 | $ 0.03645500 |
| Aug 01, 2020 | $ 0.03591361 | $ 0.03779324 |
| Jul 31, 2020 | $ 0.03713200 | $ 0.03791875 |
| Jul 29, 2020 | $ 0.03546621 | $ 0.03844427 |
| Jul 28, 2020 | $ 0.03739308 | $ 0.03888099 |
| Jul 27, 2020 | $ 0.03700144 | $ 0.03986200 |
| Jul 26, 2020 | $ 0.03719395 | $ 0.04194531 |
| Jul 25, 2020 | $ 0.03739672 | $ 0.03793760 |
| Jul 24, 2020 | $ 0.03136401 | $ 0.03263738 |
| Jul 23, 2020 | $ 0.03165372 | $ 0.03319634 |
| Jul 22, 2020 | $ 0.02891812 | $ 0.02891812 |
| Jul 21, 2020 | $ 0.02387233 | $ 0.02451421 |
| Jul 20, 2020 | $ 0.02385243 | $ 0.02419441 |
| Jul 19, 2020 | $ 0.02387599 | $ 0.02496861 |
| Jul 18, 2020 | $ 0.02424575 | $ 0.02440595 |
| Jul 17, 2020 | $ 0.02390968 | $ 0.02393532 |
| Jul 16, 2020 | $ 0.02286114 | $ 0.02424155 |
| Jul 15, 2020 | $ 0.02400001 | $ 0.02480351 |
| Jul 14, 2020 | $ 0.02334205 | $ 0.02385045 |
| Jul 13, 2020 | $ 0.02191326 | $ 0.02279470 |
| Jul 12, 2020 | $ 0.02112767 | $ 0.02336513 |
| Jul 11, 2020 | $ 0.02329489 | $ 0.02372231 |
| Jul 10, 2020 | $ 0.02323127 | $ 0.02427537 |
| Jul 09, 2020 | $ 0.02218447 | $ 0.02794448 |
| Jul 08, 2020 | $ 0.02785985 | $ 0.02956896 |
| Jul 07, 2020 | $ 0.02705918 | $ 0.02952623 |
| Jul 06, 2020 | $ 0.02852284 | $ 0.02853679 |
| Jul 05, 2020 | $ 0.02783778 | $ 0.03087588 |
| Jul 04, 2020 | $ 0.03086323 | $ 0.03463030 |
| Jul 03, 2020 | $ 0.03040948 | $ 0.03237312 |
| Jul 02, 2020 | $ 0.02675934 | $ 0.02995430 |
| Jul 01, 2020 | $ 0.02886460 | $ 0.03323981 |
| Jun 30, 2020 | $ 0.03321190 | $ 0.03544495 |
| Jun 29, 2020 | $ 0.03263465 | $ 0.03399745 |
| Jun 28, 2020 | $ 0.02959566 | $ 0.03053619 |
| Jun 27, 2020 | $ 0.02714425 | $ 0.03299807 |
| Jun 26, 2020 | $ 0.02439055 | $ 0.03640455 |
| Jun 25, 2020 | $ 0.01841762 | $ 0.01936093 |
| Jun 24, 2020 | $ 0.01851429 | $ 0.01901245 |
| Jun 23, 2020 | $ 0.01830229 | $ 0.01963588 |
| Jun 22, 2020 | $ 0.01871254 | $ 0.01887036 |
| Jun 21, 2020 | $ 0.01795255 | $ 0.01809982 |
| Jun 20, 2020 | $ 0.01789445 | $ 0.01884485 |
| Jun 19, 2020 | $ 0.01871716 | $ 0.01880121 |
| Jun 18, 2020 | $ 0.01877283 | $ 0.01909614 |
| Jun 17, 2020 | $ 0.01797993 | $ 0.01873382 |
| Jun 16, 2020 | $ 0.01820672 | $ 0.01937449 |
| Jun 14, 2020 | $ 0.01896727 | $ 0.01962593 |
| Jun 13, 2020 | $ 0.01913258 | $ 0.01939661 |
| Jun 12, 2020 | $ 0.01847625 | $ 0.01977059 |
| Jun 11, 2020 | $ 0.01763756 | $ 0.02012377 |
| Jun 10, 2020 | $ 0.01958383 | $ 0.02122286 |
| Jun 09, 2020 | $ 0.01937148 | $ 0.01952359 |
We will update this as soon as possible. If you like to help, you can contact us.