BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PieDAO Balanced Crypto Pie |
BCP |
$ 3.85 | 0 % | $ 3.85 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 25, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 24, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 23, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 22, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 21, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 20, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 19, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 18, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 17, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 16, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 15, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 14, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 13, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 12, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 11, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 10, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 09, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 08, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 07, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 06, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 05, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 04, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 03, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 02, 2026 | $ 3.8491144 | $ 3.8491144 |
| Sep 01, 2026 | $ 3.8491144 | $ 3.8491144 |
| Aug 31, 2026 | $ 3.8491144 | $ 3.8491144 |
| Aug 30, 2026 | $ 3.8491144 | $ 3.8491144 |
| Aug 29, 2026 | $ 3.8491144 | $ 3.8491144 |
| Aug 28, 2026 | $ 3.8491144 | $ 3.8491144 |
| Aug 27, 2026 | $ 3.8491144 | $ 3.8491144 |
| Aug 26, 2026 | $ 3.8491144 | $ 3.8522627 |
| Aug 25, 2026 | $ 3.8195275 | $ 3.9482403 |
| Aug 24, 2026 | $ 3.7551762 | $ 3.7551762 |
| Aug 23, 2026 | $ 3.7551762 | $ 3.7629496 |
| Aug 22, 2026 | $ 3.7483631 | $ 3.8302313 |
| Aug 21, 2026 | $ 3.8086883 | $ 3.8559940 |
| Aug 20, 2026 | $ 3.5506123 | $ 3.5658941 |
| Aug 19, 2026 | $ 3.3682939 | $ 3.4019368 |
| Aug 18, 2026 | $ 3.0479342 | $ 3.0479342 |
| Aug 17, 2026 | $ 3.0479342 | $ 3.0479342 |
| Aug 16, 2026 | $ 3.0479342 | $ 3.0785143 |
| Aug 15, 2026 | $ 3.0645366 | $ 3.1558321 |
| Aug 14, 2026 | $ 3.1558321 | $ 3.1558321 |
| Aug 13, 2026 | $ 3.1558321 | $ 3.1558321 |
| Aug 12, 2026 | $ 3.1558321 | $ 3.1558321 |
| Aug 11, 2026 | $ 3.1558321 | $ 3.1558321 |
| Aug 10, 2026 | $ 3.1558321 | $ 3.1558321 |
| Aug 09, 2026 | $ 3.1558321 | $ 3.1558321 |
| Aug 08, 2026 | $ 3.1558321 | $ 3.1620175 |
| Aug 07, 2026 | $ 3.1550155 | $ 3.1765114 |
| Aug 06, 2026 | $ 3.0869696 | $ 3.0869696 |
| Aug 05, 2026 | $ 3.0869696 | $ 3.0869696 |
| Aug 04, 2026 | $ 3.0869696 | $ 3.0869696 |
| Aug 03, 2026 | $ 3.0869696 | $ 3.0869696 |
| Aug 02, 2026 | $ 3.0869696 | $ 3.0869696 |
| Aug 01, 2026 | $ 3.0869696 | $ 3.0869696 |
| Jul 31, 2026 | $ 3.0869696 | $ 3.0869696 |
| Jul 30, 2026 | $ 3.0869696 | $ 3.0869696 |
| Jul 29, 2026 | $ 3.0869696 | $ 3.0869696 |
| Jul 28, 2026 | $ 3.0869696 | $ 3.1002727 |
| Jul 27, 2026 | $ 3.0984951 | $ 3.1906888 |
| Jul 26, 2026 | $ 3.1771248 | $ 3.1843856 |
| Jul 25, 2026 | $ 3.1276170 | $ 3.2250274 |
| Jul 24, 2026 | $ 3.2250274 | $ 3.2250274 |
| Jul 23, 2026 | $ 3.2250274 | $ 3.2250274 |
| Jul 22, 2026 | $ 3.2250274 | $ 3.2250274 |
| Jul 21, 2026 | $ 3.2250274 | $ 3.2531438 |
| Jul 20, 2026 | $ 3.1710073 | $ 3.1842977 |
| Jul 19, 2026 | $ 3.1209308 | $ 3.1209308 |
| Jul 18, 2026 | $ 3.1209308 | $ 3.1209308 |
| Jul 17, 2026 | $ 3.1209308 | $ 3.1209308 |
| Jul 16, 2026 | $ 3.1209308 | $ 3.1576052 |
| Jul 15, 2026 | $ 3.1469032 | $ 3.1854896 |
| Jul 14, 2026 | $ 3.1588749 | $ 3.1606075 |
| Jul 13, 2026 | $ 3.0451381 | $ 3.0451381 |
| Jul 12, 2026 | $ 3.0451381 | $ 3.0451381 |
| Jul 11, 2026 | $ 3.0451381 | $ 3.0451381 |
| Jul 10, 2026 | $ 3.0451381 | $ 3.0451381 |
| Jul 09, 2026 | $ 3.0451381 | $ 3.0451381 |
| Jul 08, 2026 | $ 3.0451381 | $ 3.0451381 |
| Jul 07, 2026 | $ 3.0451381 | $ 3.0451381 |
| Jul 06, 2026 | $ 3.0451381 | $ 3.0451381 |
| Jul 05, 2026 | $ 3.0451381 | $ 3.0680599 |
| Jul 04, 2026 | $ 3.0680325 | $ 3.0830991 |
| Jul 03, 2026 | $ 3.0416014 | $ 3.0559950 |
| Jul 02, 2026 | $ 2.9226175 | $ 2.9226175 |
| Jul 01, 2026 | $ 2.9226175 | $ 2.9226175 |
| Jun 30, 2026 | $ 2.9226175 | $ 2.9226175 |
| Jun 29, 2026 | $ 2.9226175 | $ 2.9226175 |
| Jun 28, 2026 | $ 2.9226175 | $ 2.9226175 |
| Jun 27, 2026 | $ 2.9226175 | $ 2.9321095 |
| Jun 26, 2026 | $ 2.9183242 | $ 2.9489565 |
| Jun 25, 2026 | $ 2.8981849 | $ 3.0081285 |
| Jun 24, 2026 | $ 2.9658008 | $ 3.1146919 |
| Jun 23, 2026 | $ 3.1146919 | $ 3.1146919 |
| Jun 22, 2026 | $ 3.1146919 | $ 3.1146919 |
| Jun 21, 2026 | $ 3.1146919 | $ 3.1146919 |
| Jun 20, 2026 | $ 3.1146919 | $ 3.1248703 |
| Jun 19, 2026 | $ 3.0886572 | $ 3.1966201 |
| Jun 18, 2026 | $ 3.1966201 | $ 3.1966201 |
| Jun 17, 2026 | $ 3.1966201 | $ 3.1966201 |
| Jun 16, 2026 | $ 3.1966201 | $ 3.2542981 |
| Jun 15, 2026 | $ 3.2232198 | $ 3.2696525 |
| Jun 14, 2026 | $ 3.1954244 | $ 3.1968899 |
| Jun 13, 2026 | $ 3.0935774 | $ 3.0935774 |
| Jun 12, 2026 | $ 3.0935774 | $ 3.0979724 |
| Jun 11, 2026 | $ 3.0897879 | $ 3.1033294 |
| Jun 10, 2026 | $ 3.0796683 | $ 3.0796683 |
| Jun 09, 2026 | $ 3.0796683 | $ 3.0796683 |
| Jun 08, 2026 | $ 3.0796683 | $ 3.1207062 |
| Jun 07, 2026 | $ 3.0761056 | $ 3.1086729 |
| Jun 06, 2026 | $ 2.9599209 | $ 2.9901141 |
| Jun 05, 2026 | $ 2.9626891 | $ 3.1063708 |
| Jun 04, 2026 | $ 3.1022770 | $ 3.1449712 |
| Jun 03, 2026 | $ 3.1271677 | $ 3.2771953 |
| Jun 02, 2026 | $ 3.2440100 | $ 3.5727080 |
| Jun 01, 2026 | $ 3.5727080 | $ 3.5727080 |
| May 31, 2026 | $ 3.5727080 | $ 3.5727080 |
| May 30, 2026 | $ 3.5727080 | $ 3.5727080 |
| May 29, 2026 | $ 3.5727080 | $ 3.5871646 |
| May 28, 2026 | $ 3.5763136 | $ 3.6853087 |
| May 27, 2026 | $ 3.6853087 | $ 3.6953377 |
| May 26, 2026 | $ 3.6874947 | $ 3.7928636 |
| May 25, 2026 | $ 3.7312693 | $ 3.7312693 |
| May 24, 2026 | $ 3.7312693 | $ 3.7425537 |
| May 23, 2026 | $ 3.7286996 | $ 3.8435456 |
| May 22, 2026 | $ 3.8435456 | $ 3.8435456 |
| May 21, 2026 | $ 3.8435456 | $ 3.8435456 |
| May 20, 2026 | $ 3.8435456 | $ 3.8435456 |
| May 19, 2026 | $ 3.8435456 | $ 3.8435456 |
| May 18, 2026 | $ 3.8435456 | $ 3.8435456 |
| May 17, 2026 | $ 3.8435456 | $ 3.8435456 |
| May 16, 2026 | $ 3.8435456 | $ 3.8501246 |
| May 15, 2026 | $ 3.8444069 | $ 3.9734554 |
| May 14, 2026 | $ 3.9734554 | $ 3.9734554 |
| May 13, 2026 | $ 3.9734554 | $ 3.9734554 |
| May 12, 2026 | $ 3.9734554 | $ 3.9734554 |
| May 11, 2026 | $ 3.9734554 | $ 4.0017996 |
| May 10, 2026 | $ 3.9938825 | $ 4.0077885 |
| May 09, 2026 | $ 3.8793661 | $ 3.8793661 |
| May 08, 2026 | $ 3.8793661 | $ 3.8956142 |
| May 07, 2026 | $ 3.8911245 | $ 3.9724866 |
| May 06, 2026 | $ 3.8004213 | $ 3.8004213 |
| May 05, 2026 | $ 3.8004213 | $ 3.8004213 |
| May 04, 2026 | $ 3.8004213 | $ 3.8004213 |
| May 03, 2026 | $ 3.8004213 | $ 3.8004213 |
| May 02, 2026 | $ 3.8004213 | $ 3.8004213 |
| May 01, 2026 | $ 3.8004213 | $ 3.8355393 |
| Apr 30, 2026 | $ 3.7105057 | $ 3.7244056 |
| Apr 29, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 28, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 27, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 26, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 25, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 24, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 23, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 22, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 21, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 20, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 19, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 18, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 17, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 16, 2026 | $ 3.6305184 | $ 3.6305184 |
| Apr 15, 2026 | $ 3.6305184 | $ 3.6312092 |
| Apr 14, 2026 | $ 3.6081729 | $ 3.6994301 |
| Apr 13, 2026 | $ 3.6223487 | $ 3.6406560 |
| Apr 12, 2026 | $ 3.5643632 | $ 3.5643632 |
| Apr 11, 2026 | $ 3.5643632 | $ 3.5872509 |
| Apr 10, 2026 | $ 3.5487269 | $ 3.5507054 |
| Apr 09, 2026 | $ 3.2508941 | $ 3.2508941 |
| Apr 08, 2026 | $ 3.2508941 | $ 3.2508941 |
| Apr 07, 2026 | $ 3.2508941 | $ 3.2508941 |
| Apr 06, 2026 | $ 3.2508941 | $ 3.2508941 |
| Apr 05, 2026 | $ 3.2508941 | $ 3.2508941 |
| Apr 04, 2026 | $ 3.2508941 | $ 3.2508941 |
| Apr 03, 2026 | $ 3.2508941 | $ 3.2508941 |
| Apr 02, 2026 | $ 3.2508941 | $ 3.2508941 |
| Apr 01, 2026 | $ 3.2508941 | $ 3.2508941 |
| Mar 31, 2026 | $ 3.2508941 | $ 3.2508941 |
| Mar 30, 2026 | $ 3.2508941 | $ 3.2508941 |
| Mar 29, 2026 | $ 3.2508941 | $ 3.2508941 |
| Mar 28, 2026 | $ 3.2508941 | $ 3.2680213 |
| Mar 27, 2026 | $ 3.2252359 | $ 3.4502486 |
| Mar 26, 2026 | $ 3.4502486 | $ 3.4502486 |
| Mar 25, 2026 | $ 3.4502486 | $ 3.4502486 |
| Mar 24, 2026 | $ 3.4502486 | $ 3.4502486 |
| Mar 23, 2026 | $ 3.4502486 | $ 3.4874528 |
| Mar 22, 2026 | $ 3.2984925 | $ 3.6319683 |
| Mar 21, 2026 | $ 3.6319683 | $ 3.6319683 |
| Mar 20, 2026 | $ 3.6319683 | $ 3.6319683 |
| Mar 19, 2026 | $ 3.6319683 | $ 3.6319683 |
| Mar 18, 2026 | $ 3.6319683 | $ 3.6319683 |
| Mar 17, 2026 | $ 3.6319683 | $ 3.6934468 |
| Mar 16, 2026 | $ 3.6404791 | $ 3.6420824 |
| Mar 15, 2026 | $ 3.5400879 | $ 3.5400879 |
| Mar 14, 2026 | $ 3.4398291 | $ 3.4398291 |
| Mar 13, 2026 | $ 3.4398291 | $ 3.4398291 |
| Mar 12, 2026 | $ 3.4398291 | $ 3.4398291 |
| Mar 11, 2026 | $ 3.4398291 | $ 3.4679470 |
| Mar 10, 2026 | $ 3.4004046 | $ 3.4018344 |
| Mar 09, 2026 | $ 3.3059218 | $ 3.3059218 |
| Mar 08, 2026 | $ 3.3059218 | $ 3.3059218 |
| Mar 07, 2026 | $ 3.3059218 | $ 3.3306996 |
| Mar 06, 2026 | $ 3.3127021 | $ 3.4594006 |
| Mar 05, 2026 | $ 3.4462650 | $ 3.5765769 |
| Mar 04, 2026 | $ 3.5367915 | $ 3.6006999 |
| Mar 03, 2026 | $ 3.2983475 | $ 3.2983475 |
| Mar 02, 2026 | $ 3.2983475 | $ 3.2983475 |
| Mar 01, 2026 | $ 3.2983475 | $ 3.2983475 |
| Feb 28, 2026 | $ 3.2983475 | $ 3.2983475 |
| Feb 27, 2026 | $ 3.2983475 | $ 3.3153103 |
| Feb 26, 2026 | $ 3.2803738 | $ 3.3512971 |
| Feb 25, 2026 | $ 3.3512971 | $ 3.3512971 |
| Feb 24, 2026 | $ 3.3512971 | $ 3.3512971 |
| Feb 23, 2026 | $ 3.3512971 | $ 3.3512971 |
| Feb 22, 2026 | $ 3.3512971 | $ 3.3512971 |
| Feb 21, 2026 | $ 3.3512971 | $ 3.3512971 |
| Feb 20, 2026 | $ 3.3512971 | $ 3.3512971 |
| Feb 19, 2026 | $ 3.3512971 | $ 3.3512971 |
| Feb 18, 2026 | $ 3.3512971 | $ 3.3512971 |
| Feb 17, 2026 | $ 3.3512971 | $ 3.3512971 |
| Feb 16, 2026 | $ 3.3512971 | $ 3.3580653 |
| Feb 15, 2026 | $ 3.3457412 | $ 3.4502013 |
| Feb 14, 2026 | $ 3.2195132 | $ 3.2195132 |
| Feb 13, 2026 | $ 3.2195132 | $ 3.2443430 |
| Feb 12, 2026 | $ 3.2202333 | $ 3.3474414 |
| Feb 11, 2026 | $ 3.3474414 | $ 3.3474414 |
| Feb 10, 2026 | $ 3.3474414 | $ 3.4253912 |
| Feb 09, 2026 | $ 3.4096158 | $ 3.4689563 |
| Feb 08, 2026 | $ 3.4157357 | $ 3.5084111 |
| Feb 07, 2026 | $ 3.4362824 | $ 3.4362824 |
| Feb 06, 2026 | $ 3.4362824 | $ 3.4838000 |
| Feb 05, 2026 | $ 3.0521162 | $ 3.7089277 |
| Feb 04, 2026 | $ 3.7089277 | $ 3.7367628 |
| Feb 03, 2026 | $ 3.6783028 | $ 3.8472284 |
| Feb 02, 2026 | $ 3.8272514 | $ 3.8530024 |
| Feb 01, 2026 | $ 3.7439701 | $ 3.8559423 |
| Jan 31, 2026 | $ 3.8236274 | $ 4.0913574 |
| Jan 30, 2026 | $ 4.0910541 | $ 4.3344774 |
| Jan 29, 2026 | $ 4.3344774 | $ 4.3344774 |
| Jan 28, 2026 | $ 4.3344774 | $ 4.3949276 |
| Jan 27, 2026 | $ 4.3339150 | $ 4.3522992 |
| Jan 26, 2026 | $ 4.3522992 | $ 4.3522992 |
| Jan 25, 2026 | $ 4.3522992 | $ 4.3522992 |
| Jan 24, 2026 | $ 4.3522992 | $ 4.3534478 |
| Jan 23, 2026 | $ 4.3530797 | $ 4.4301234 |
| Jan 22, 2026 | $ 4.3510239 | $ 4.3694840 |
| Jan 21, 2026 | $ 4.3644743 | $ 4.3974556 |
| Jan 20, 2026 | $ 4.2953807 | $ 4.6689022 |
| Jan 19, 2026 | $ 4.6689022 | $ 4.6689022 |
| Jan 18, 2026 | $ 4.6689022 | $ 4.6689022 |
| Jan 17, 2026 | $ 4.6689022 | $ 4.6689022 |
| Jan 16, 2026 | $ 4.6689022 | $ 4.6689022 |
| Jan 15, 2026 | $ 4.6689022 | $ 4.7153749 |
| Jan 14, 2026 | $ 4.7127388 | $ 4.7566503 |
| Jan 13, 2026 | $ 4.4894330 | $ 4.4894330 |
| Jan 12, 2026 | $ 4.4894330 | $ 4.4894330 |
| Jan 11, 2026 | $ 4.4894330 | $ 4.4894330 |
| Jan 10, 2026 | $ 4.4894330 | $ 4.4894330 |
| Jan 09, 2026 | $ 4.4894330 | $ 4.4894330 |
| Jan 08, 2026 | $ 4.4894330 | $ 4.4894330 |
| Jan 07, 2026 | $ 4.4894330 | $ 4.4894330 |
| Jan 06, 2026 | $ 4.4894330 | $ 4.4894330 |
| Jan 05, 2026 | $ 4.4894330 | $ 4.5333826 |
| Jan 04, 2026 | $ 4.4456038 | $ 4.4526008 |
| Jan 03, 2026 | $ 4.3754849 | $ 4.3958849 |
| Jan 02, 2026 | $ 4.3735159 | $ 4.4199874 |
| Jan 01, 2026 | $ 4.2727324 | $ 4.2759039 |
| Dec 31, 2025 | $ 4.2552078 | $ 4.3304357 |
| Dec 30, 2025 | $ 4.3002556 | $ 4.3027723 |
| Dec 29, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 28, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 27, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 26, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 25, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 24, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 23, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 22, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 21, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 20, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 19, 2025 | $ 4.2042663 | $ 4.2042663 |
| Dec 18, 2025 | $ 4.2042663 | $ 4.3420179 |
| Dec 17, 2025 | $ 4.1890073 | $ 4.3887603 |
| Dec 16, 2025 | $ 4.2468052 | $ 4.2853069 |
| Dec 15, 2025 | $ 4.2018792 | $ 4.4108326 |
| Dec 14, 2025 | $ 4.4108326 | $ 4.4108326 |
| Dec 13, 2025 | $ 4.4108326 | $ 4.4108326 |
| Dec 12, 2025 | $ 4.4108326 | $ 4.4108326 |
| Dec 11, 2025 | $ 4.4108326 | $ 4.4781611 |
| Dec 10, 2025 | $ 4.4732436 | $ 4.5943356 |
| Dec 09, 2025 | $ 4.4369702 | $ 4.4369702 |
| Dec 08, 2025 | $ 4.4369702 | $ 4.4369702 |
| Dec 07, 2025 | $ 4.4369702 | $ 4.4369702 |
| Dec 06, 2025 | $ 4.4369702 | $ 4.4369702 |
| Dec 05, 2025 | $ 4.4369702 | $ 4.5076612 |
| Dec 04, 2025 | $ 4.4799615 | $ 4.5737210 |
| Dec 03, 2025 | $ 4.5444625 | $ 4.5754953 |
| Dec 02, 2025 | $ 4.2381811 | $ 4.2381811 |
| Dec 01, 2025 | $ 4.2381811 | $ 4.2381811 |
| Nov 30, 2025 | $ 4.2381811 | $ 4.2381811 |
| Nov 29, 2025 | $ 4.2381811 | $ 4.2381811 |
| Nov 28, 2025 | $ 4.2381811 | $ 4.2381811 |
| Nov 27, 2025 | $ 4.2381811 | $ 4.2381811 |
| Nov 26, 2025 | $ 4.2381811 | $ 4.2381811 |
| Nov 25, 2025 | $ 4.2381811 | $ 4.2381811 |
| Nov 24, 2025 | $ 4.2381811 | $ 4.2801204 |
| Nov 23, 2025 | $ 4.2216332 | $ 4.2812865 |
| Nov 21, 2025 | $ 4.1382899 | $ 4.2486136 |
| Nov 20, 2025 | $ 4.2070357 | $ 4.5251922 |
| Nov 19, 2025 | $ 4.4477576 | $ 4.4656870 |
| Nov 18, 2025 | $ 4.4656870 | $ 4.4656870 |
| Nov 17, 2025 | $ 4.4656870 | $ 4.6654119 |
| Nov 16, 2025 | $ 4.5813525 | $ 5.0274907 |
| Nov 15, 2025 | $ 5.0274907 | $ 5.0274907 |
| Nov 14, 2025 | $ 5.0274907 | $ 5.0274907 |
| Nov 13, 2025 | $ 5.0274907 | $ 5.0274907 |
| Nov 12, 2025 | $ 5.0274907 | $ 5.0274907 |
| Nov 11, 2025 | $ 5.0274907 | $ 5.0274907 |
| Nov 10, 2025 | $ 5.0274907 | $ 5.0274907 |
| Nov 09, 2025 | $ 5.0274907 | $ 5.0274907 |
| Nov 08, 2025 | $ 5.0274907 | $ 5.0274907 |
| Nov 07, 2025 | $ 5.0274907 | $ 5.0274907 |
| Nov 06, 2025 | $ 5.0274907 | $ 5.0510730 |
| Nov 05, 2025 | $ 5.0522523 | $ 5.0824377 |
| Nov 04, 2025 | $ 4.9221846 | $ 5.2162683 |
| Nov 03, 2025 | $ 5.1816108 | $ 5.2657753 |
| Nov 02, 2025 | $ 5.2229677 | $ 5.2229677 |
| Nov 01, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 31, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 30, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 29, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 28, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 27, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 26, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 25, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 24, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 23, 2025 | $ 5.2229677 | $ 5.2229677 |
| Oct 22, 2025 | $ 5.2229677 | $ 5.3054637 |
| Oct 21, 2025 | $ 5.2749226 | $ 5.3231755 |
| Oct 20, 2025 | $ 5.2224438 | $ 5.2224438 |
| Oct 19, 2025 | $ 5.2224438 | $ 5.2545154 |
| Oct 18, 2025 | $ 5.2137623 | $ 5.6116498 |
| Oct 17, 2025 | $ 5.6116498 | $ 5.6116498 |
| Oct 16, 2025 | $ 5.6116498 | $ 5.6116498 |
| Oct 15, 2025 | $ 5.6116498 | $ 5.6116498 |
| Oct 14, 2025 | $ 5.6116498 | $ 5.6116498 |
| Oct 13, 2025 | $ 5.6116498 | $ 5.6116498 |
| Oct 12, 2025 | $ 5.6116498 | $ 5.6315588 |
| Oct 11, 2025 | $ 5.3873448 | $ 5.9046804 |
| Oct 10, 2025 | $ 5.9046804 | $ 5.9290197 |
| Oct 09, 2025 | $ 5.9176000 | $ 6.0174334 |
| Oct 08, 2025 | $ 6.0001706 | $ 6.0382458 |
| Oct 07, 2025 | $ 5.9050589 | $ 5.9493059 |
| Oct 06, 2025 | $ 5.9485879 | $ 5.9485879 |
| Oct 05, 2025 | $ 5.9485879 | $ 5.9485879 |
| Oct 04, 2025 | $ 5.9485879 | $ 5.9748014 |
| Oct 03, 2025 | $ 5.9456338 | $ 5.9682929 |
| Oct 02, 2025 | $ 5.8370485 | $ 5.8380876 |
| Oct 01, 2025 | $ 5.7702255 | $ 5.7702255 |
| Sep 30, 2025 | $ 5.4322526 | $ 5.4322526 |
| Sep 29, 2025 | $ 5.4322526 | $ 5.4322526 |
| Sep 28, 2025 | $ 5.4322526 | $ 5.4322526 |
| Sep 27, 2025 | $ 5.4322526 | $ 5.4322526 |
| Sep 26, 2025 | $ 5.4322526 | $ 5.4322526 |
| Sep 25, 2025 | $ 5.4322526 | $ 5.4322526 |
| Sep 24, 2025 | $ 5.4322526 | $ 5.4322526 |
| Sep 23, 2025 | $ 5.4322526 | $ 5.4901399 |
| Sep 22, 2025 | $ 5.4815083 | $ 5.6780166 |
| Sep 21, 2025 | $ 5.6780166 | $ 5.6780166 |
| Sep 20, 2025 | $ 5.6780166 | $ 5.6780166 |
| Sep 19, 2025 | $ 5.6780166 | $ 5.7134558 |
| Sep 18, 2025 | $ 5.6958999 | $ 5.7355979 |
| Sep 17, 2025 | $ 5.6625156 | $ 5.7046182 |
| Sep 16, 2025 | $ 5.6803470 | $ 5.6889147 |
| Sep 15, 2025 | $ 5.5325866 | $ 5.5325866 |
| Sep 14, 2025 | $ 5.5325866 | $ 5.5325866 |
| Sep 13, 2025 | $ 5.5325866 | $ 5.5325866 |
| Sep 12, 2025 | $ 5.5325866 | $ 5.5325866 |
| Sep 11, 2025 | $ 5.5325866 | $ 5.5325866 |
| Sep 10, 2025 | $ 5.5325866 | $ 5.5587145 |
| Sep 09, 2025 | $ 5.4220282 | $ 5.5216553 |
| Sep 08, 2025 | $ 5.5216553 | $ 5.5216553 |
| Sep 07, 2025 | $ 5.5216553 | $ 5.5216553 |
| Sep 06, 2025 | $ 5.5216553 | $ 5.5216553 |
| Sep 05, 2025 | $ 5.5216553 | $ 5.5216553 |
| Sep 04, 2025 | $ 5.5216553 | $ 5.5216553 |
| Sep 03, 2025 | $ 5.5216553 | $ 5.5216553 |
| Sep 02, 2025 | $ 5.5216553 | $ 5.5216553 |
| Sep 01, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 31, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 30, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 29, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 28, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 27, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 26, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 25, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 24, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 23, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 22, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 21, 2025 | $ 5.5216553 | $ 5.5216553 |
| Aug 20, 2025 | $ 5.5216553 | $ 5.5262497 |
| Aug 19, 2025 | $ 5.4872555 | $ 5.7344770 |
| Aug 18, 2025 | $ 5.7344770 | $ 5.7344770 |
| Aug 17, 2025 | $ 5.7344770 | $ 5.7344770 |
| Aug 16, 2025 | $ 5.7344770 | $ 5.7344770 |
| Aug 15, 2025 | $ 5.7092866 | $ 5.8689947 |
| Aug 14, 2025 | $ 5.8689947 | $ 5.8689947 |
| Aug 13, 2025 | $ 5.8689947 | $ 5.8689947 |
| Aug 12, 2025 | $ 5.8689947 | $ 5.8689947 |
| Aug 11, 2025 | $ 5.8689947 | $ 5.8716032 |
| Aug 10, 2025 | $ 5.8011532 | $ 5.8011532 |
| Aug 09, 2025 | $ 5.6138495 | $ 5.6138495 |
| Aug 08, 2025 | $ 5.6138495 | $ 5.6138495 |
| Aug 07, 2025 | $ 5.6138495 | $ 5.6138495 |
| Aug 06, 2025 | $ 5.6138495 | $ 5.6138495 |
| Aug 05, 2025 | $ 5.6138495 | $ 5.6138495 |
| Aug 04, 2025 | $ 5.6138495 | $ 5.6142171 |
| Aug 03, 2025 | $ 5.5543467 | $ 5.7763689 |
| Aug 02, 2025 | $ 5.7763689 | $ 5.7763689 |
| Aug 01, 2025 | $ 5.7763689 | $ 5.7763689 |
| Jul 31, 2025 | $ 5.7763689 | $ 5.7763689 |
| Jul 30, 2025 | $ 5.7763689 | $ 5.7763689 |
| Jul 29, 2025 | $ 5.7763689 | $ 5.7763689 |
| Jul 28, 2025 | $ 5.7763689 | $ 5.8252577 |
| Jul 27, 2025 | $ 5.8084964 | $ 5.8251947 |
| Jul 26, 2025 | $ 5.7366218 | $ 5.7540167 |
| Jul 25, 2025 | $ 5.7213901 | $ 5.7700145 |
| Jul 24, 2025 | $ 5.7700145 | $ 5.8016914 |
| Jul 23, 2025 | $ 5.7756809 | $ 5.7760733 |
| Jul 22, 2025 | $ 5.7539841 | $ 5.7539841 |
| Jul 21, 2025 | $ 5.7539841 | $ 5.7700408 |
| Jul 20, 2025 | $ 5.7054177 | $ 5.8149537 |
| Jul 19, 2025 | $ 5.8149537 | $ 5.8149537 |
| Jul 18, 2025 | $ 5.8149537 | $ 5.8149537 |
| Jul 17, 2025 | $ 5.8149537 | $ 5.8832375 |
| Jul 16, 2025 | $ 5.7742135 | $ 5.7811956 |
| Jul 15, 2025 | $ 5.7242129 | $ 5.7242129 |
| Jul 14, 2025 | $ 5.7242129 | $ 5.7242129 |
| Jul 13, 2025 | $ 5.7242129 | $ 5.7242129 |
| Jul 12, 2025 | $ 5.7242129 | $ 5.7256065 |
| Jul 11, 2025 | $ 5.7165168 | $ 5.7772368 |
| Jul 10, 2025 | $ 5.3051153 | $ 5.3051153 |
| Jul 09, 2025 | $ 5.3051153 | $ 5.3051153 |
| Jul 08, 2025 | $ 5.3051153 | $ 5.3051153 |
| Jul 07, 2025 | $ 5.3051153 | $ 5.3051153 |
| Jul 06, 2025 | $ 5.3051153 | $ 5.3051153 |
| Jul 05, 2025 | $ 5.3051153 | $ 5.3051153 |
| Jul 04, 2025 | $ 5.3051153 | $ 5.3371423 |
| Jul 03, 2025 | $ 5.3309296 | $ 5.3758372 |
| Jul 02, 2025 | $ 5.0231561 | $ 5.0231561 |
| Jul 01, 2025 | $ 5.0231561 | $ 5.0231561 |
| Jun 30, 2025 | $ 5.0231561 | $ 5.0231561 |
| Jun 29, 2025 | $ 5.0231561 | $ 5.0231561 |
| Jun 28, 2025 | $ 5.0231561 | $ 5.0231561 |
| Jun 27, 2025 | $ 5.0231561 | $ 5.0231561 |
| Jun 26, 2025 | $ 5.0231561 | $ 5.0231561 |
| Jun 25, 2025 | $ 5.0231561 | $ 5.0231561 |
| Jun 24, 2025 | $ 5.0231561 | $ 5.0231561 |
| Jun 23, 2025 | $ 5.0231561 | $ 5.0244211 |
| Jun 22, 2025 | $ 4.9112153 | $ 5.0241677 |
| Jun 21, 2025 | $ 4.9719834 | $ 5.1288341 |
| Jun 20, 2025 | $ 5.1288341 | $ 5.1288341 |
| Jun 19, 2025 | $ 5.1288341 | $ 5.1288341 |
| Jun 18, 2025 | $ 5.1288341 | $ 5.1288341 |
| Jun 17, 2025 | $ 5.1288341 | $ 5.1288341 |
| Jun 16, 2025 | $ 5.1288341 | $ 5.1288341 |
| Jun 15, 2025 | $ 5.1288341 | $ 5.1288341 |
| Jun 14, 2025 | $ 5.1288341 | $ 5.1647035 |
| Jun 13, 2025 | $ 5.1599409 | $ 5.2235868 |
| Jun 12, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 11, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 10, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 09, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 08, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 07, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 06, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 05, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 04, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 03, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 02, 2025 | $ 5.2235868 | $ 5.2235868 |
| Jun 01, 2025 | $ 5.2235868 | $ 5.2235868 |
| May 31, 2025 | $ 5.2235868 | $ 5.2235868 |
| May 30, 2025 | $ 5.2235868 | $ 5.2235868 |
| May 29, 2025 | $ 5.2235868 | $ 5.2235868 |
| May 28, 2025 | $ 5.2235868 | $ 5.2235868 |
| May 27, 2025 | $ 5.2235868 | $ 5.2235868 |
| May 26, 2025 | $ 5.2235868 | $ 5.2235868 |
| May 25, 2025 | $ 5.2235868 | $ 5.2648361 |
| May 24, 2025 | $ 5.2394376 | $ 5.2933119 |
| May 23, 2025 | $ 5.2163194 | $ 5.4147445 |
| May 22, 2025 | $ 5.1809822 | $ 5.1809822 |
| May 21, 2025 | $ 5.1809822 | $ 5.1809822 |
| May 20, 2025 | $ 5.1809822 | $ 5.1943273 |
| May 19, 2025 | $ 5.1353083 | $ 5.1460461 |
| May 18, 2025 | $ 5.0241911 | $ 5.0245927 |
| May 17, 2025 | $ 5.0178260 | $ 5.0430853 |
| May 16, 2025 | $ 5.0322281 | $ 5.0322281 |
| May 15, 2025 | $ 5.0322281 | $ 5.0322281 |
| May 14, 2025 | $ 5.0322281 | $ 5.0728041 |
| May 13, 2025 | $ 5.0645529 | $ 5.0841901 |
| May 12, 2025 | $ 5.0841901 | $ 5.0841901 |
| May 11, 2025 | $ 5.0841901 | $ 5.0841901 |
| May 10, 2025 | $ 5.0841901 | $ 5.1030181 |
| May 09, 2025 | $ 5.0071381 | $ 5.0696346 |
| May 08, 2025 | $ 5.0197810 | $ 5.0206479 |
| May 07, 2025 | $ 4.6826663 | $ 4.6826663 |
| May 06, 2025 | $ 4.6826663 | $ 4.6826663 |
| May 05, 2025 | $ 4.6826663 | $ 4.6826663 |
| May 04, 2025 | $ 4.6826663 | $ 4.6826663 |
| May 03, 2025 | $ 4.6826663 | $ 4.7139332 |
| May 02, 2025 | $ 4.7127297 | $ 4.7205925 |
| May 01, 2025 | $ 4.5511257 | $ 4.5511257 |
| Apr 30, 2025 | $ 4.5511257 | $ 4.5511257 |
| Apr 29, 2025 | $ 4.5511257 | $ 4.5511257 |
| Apr 28, 2025 | $ 4.5511257 | $ 4.5511257 |
| Apr 27, 2025 | $ 4.5511257 | $ 4.5511257 |
| Apr 26, 2025 | $ 4.5511257 | $ 4.5511257 |
| Apr 25, 2025 | $ 4.5511257 | $ 4.5511257 |
| Apr 24, 2025 | $ 4.5511257 | $ 4.5613784 |
| Apr 23, 2025 | $ 4.5572030 | $ 4.5940720 |
| Apr 22, 2025 | $ 4.5437344 | $ 4.5543052 |
| Apr 21, 2025 | $ 4.2557691 | $ 4.3028796 |
| Apr 20, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 19, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 18, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 17, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 16, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 15, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 14, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 13, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 12, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 11, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 10, 2025 | $ 4.0018948 | $ 4.0018948 |
| Apr 09, 2025 | $ 4.0018948 | $ 4.0323683 |
| Apr 08, 2025 | $ 3.7088226 | $ 3.8572478 |
| Apr 07, 2025 | $ 3.8572478 | $ 3.9404709 |
| Apr 06, 2025 | $ 3.8005111 | $ 4.0698370 |
| Apr 05, 2025 | $ 4.0583974 | $ 4.0639066 |
| Apr 04, 2025 | $ 4.0127815 | $ 4.0127815 |
| Apr 03, 2025 | $ 4.0127815 | $ 4.0127815 |
| Apr 02, 2025 | $ 4.0127815 | $ 4.0127815 |
| Apr 01, 2025 | $ 4.0127815 | $ 4.0127815 |
| Mar 31, 2025 | $ 4.0127815 | $ 4.0127815 |
| Mar 30, 2025 | $ 4.0127815 | $ 4.0606305 |
| Mar 29, 2025 | $ 4.0170064 | $ 4.1802703 |
| Mar 28, 2025 | $ 4.1802703 | $ 4.1802703 |
| Mar 27, 2025 | $ 4.1802703 | $ 4.1802703 |
| Mar 26, 2025 | $ 4.1802703 | $ 4.1802703 |
| Mar 25, 2025 | $ 4.1802703 | $ 4.1802703 |
| Mar 24, 2025 | $ 4.1802703 | $ 4.1802703 |
| Mar 23, 2025 | $ 4.1802703 | $ 4.1802703 |
| Mar 22, 2025 | $ 4.1802703 | $ 4.1802703 |
| Mar 21, 2025 | $ 4.1802703 | $ 4.1802703 |
| Mar 20, 2025 | $ 4.1802703 | $ 4.2520834 |
| Mar 19, 2025 | $ 4.2246856 | $ 4.2976286 |
| Mar 18, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 17, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 16, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 15, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 14, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 13, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 12, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 11, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 10, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 09, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 08, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 07, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 06, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 05, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 04, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 03, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 02, 2025 | $ 4.2976286 | $ 4.2976286 |
| Mar 01, 2025 | $ 4.2976286 | $ 4.2976286 |
| Feb 28, 2025 | $ 4.2976286 | $ 4.2976286 |
| Feb 27, 2025 | $ 4.2976286 | $ 4.2976286 |
| Feb 26, 2025 | $ 4.2976286 | $ 4.3149301 |
| Feb 25, 2025 | $ 4.3107768 | $ 4.7568328 |
| Feb 24, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 23, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 22, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 21, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 20, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 19, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 18, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 17, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 16, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 15, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 14, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 13, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 12, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 11, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 10, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 09, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 08, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 07, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 06, 2025 | $ 4.7568328 | $ 4.7568328 |
| Feb 05, 2025 | $ 4.7568328 | $ 4.8114470 |
| Feb 04, 2025 | $ 4.7597460 | $ 4.9012860 |
| Feb 03, 2025 | $ 4.7981473 | $ 4.7981473 |
| Feb 02, 2025 | $ 4.7981473 | $ 4.9312470 |
| Feb 01, 2025 | $ 4.8939858 | $ 5.0914250 |
| Jan 31, 2025 | $ 5.0914250 | $ 5.0914250 |
| Jan 30, 2025 | $ 5.0914250 | $ 5.0914670 |
| Jan 29, 2025 | $ 5.0405078 | $ 5.0922420 |
| Jan 28, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 27, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 26, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 25, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 24, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 23, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 22, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 21, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 20, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 19, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 18, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 17, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 16, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 15, 2025 | $ 4.6931035 | $ 4.6931035 |
| Jan 14, 2025 | $ 4.6931035 | $ 4.7331401 |
| Jan 13, 2025 | $ 4.5965205 | $ 4.8147751 |
| Jan 12, 2025 | $ 4.8147751 | $ 4.8147751 |
| Jan 11, 2025 | $ 4.8147751 | $ 4.8147751 |
| Jan 10, 2025 | $ 4.8147751 | $ 4.8147751 |
| Jan 09, 2025 | $ 4.8147751 | $ 4.8147751 |
| Jan 08, 2025 | $ 4.8147751 | $ 4.8147751 |
| Jan 07, 2025 | $ 4.8147751 | $ 4.8147751 |
| Jan 06, 2025 | $ 4.8147751 | $ 4.8200831 |
| Jan 05, 2025 | $ 4.7798807 | $ 4.8040884 |
| Jan 04, 2025 | $ 4.7982098 | $ 4.7982098 |
| Jan 03, 2025 | $ 4.7982098 | $ 4.7982098 |
| Jan 02, 2025 | $ 4.7982098 | $ 4.7982098 |
| Jan 01, 2025 | $ 4.7982098 | $ 4.7982098 |
| Dec 31, 2024 | $ 4.7982098 | $ 4.7982098 |
| Dec 30, 2024 | $ 4.7982098 | $ 4.7982098 |
| Dec 29, 2024 | $ 4.7982098 | $ 4.7982098 |
| Dec 28, 2024 | $ 4.7982098 | $ 4.7982098 |
| Dec 27, 2024 | $ 4.7982098 | $ 4.7982098 |
| Dec 26, 2024 | $ 4.7982098 | $ 4.7982098 |
| Dec 25, 2024 | $ 4.7982098 | $ 4.8250833 |
| Dec 24, 2024 | $ 4.7984504 | $ 4.9744122 |
| Dec 23, 2024 | $ 4.9744122 | $ 4.9744122 |
| Dec 22, 2024 | $ 4.9744122 | $ 4.9744122 |
| Dec 21, 2024 | $ 4.9744122 | $ 4.9744122 |
| Dec 20, 2024 | $ 4.9744122 | $ 4.9744122 |
| Dec 19, 2024 | $ 4.9744122 | $ 4.9865532 |
| Dec 18, 2024 | $ 4.8638253 | $ 5.1771782 |
| Dec 17, 2024 | $ 5.1606202 | $ 5.1969193 |
| Dec 16, 2024 | $ 4.9259693 | $ 4.9259693 |
| Dec 15, 2024 | $ 4.9259693 | $ 4.9259693 |
| Dec 14, 2024 | $ 4.9259693 | $ 4.9259693 |
| Dec 13, 2024 | $ 4.9259693 | $ 4.9543870 |
| Dec 12, 2024 | $ 4.8645663 | $ 4.9789734 |
| Dec 11, 2024 | $ 4.9789734 | $ 4.9789734 |
| Dec 10, 2024 | $ 4.9789734 | $ 4.9789734 |
| Dec 09, 2024 | $ 4.9789734 | $ 4.9789734 |
| Dec 08, 2024 | $ 4.9789734 | $ 4.9789734 |
| Dec 07, 2024 | $ 4.9789734 | $ 4.9789734 |
| Dec 06, 2024 | $ 4.9789734 | $ 4.9789734 |
| Dec 05, 2024 | $ 4.9789734 | $ 5.0383484 |
| Dec 04, 2024 | $ 4.8050537 | $ 4.8240187 |
| Dec 03, 2024 | $ 4.6677492 | $ 4.6816768 |
| Dec 02, 2024 | $ 4.6610886 | $ 4.8249105 |
| Dec 01, 2024 | $ 4.8249105 | $ 4.8249105 |
| Nov 30, 2024 | $ 4.8249105 | $ 4.8249105 |
| Nov 29, 2024 | $ 4.8249105 | $ 4.8249105 |
| Nov 28, 2024 | $ 4.8249105 | $ 4.8249105 |
| Nov 27, 2024 | $ 4.8249105 | $ 4.8249105 |
| Nov 26, 2024 | $ 4.8249105 | $ 4.8249105 |
| Nov 25, 2024 | $ 4.8249105 | $ 4.8249105 |
| Nov 24, 2024 | $ 4.8249105 | $ 4.8249105 |
| Nov 23, 2024 | $ 4.8249105 | $ 4.8249105 |
| Nov 22, 2024 | $ 4.8249105 | $ 4.8499354 |
| Nov 21, 2024 | $ 4.7896688 | $ 4.8133529 |
| Nov 20, 2024 | $ 4.5362735 | $ 4.5572196 |
| Nov 19, 2024 | $ 4.4907015 | $ 4.5714366 |
| Nov 18, 2024 | $ 4.4132699 | $ 4.4132699 |
| Nov 17, 2024 | $ 4.4132699 | $ 4.4454748 |
| Nov 16, 2024 | $ 4.4032615 | $ 4.4451810 |
| Nov 15, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 14, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 13, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 12, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 11, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 10, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 09, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 08, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 07, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 06, 2024 | $ 3.3363961 | $ 3.3363961 |
| Nov 05, 2024 | $ 3.3363961 | $ 3.3421632 |
| Nov 04, 2024 | $ 3.2963998 | $ 3.3757733 |
| Nov 03, 2024 | $ 3.3418195 | $ 3.5065642 |
| Nov 02, 2024 | $ 3.5065642 | $ 3.5065642 |
| Nov 01, 2024 | $ 3.5065642 | $ 3.5065642 |
| Oct 31, 2024 | $ 3.5065642 | $ 3.5065642 |
| Oct 30, 2024 | $ 3.5065642 | $ 3.5378345 |
| Oct 29, 2024 | $ 3.5365150 | $ 3.5465590 |
| Oct 28, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 27, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 26, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 25, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 24, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 23, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 22, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 21, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 20, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 19, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 18, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 17, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 16, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 15, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 14, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 13, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 12, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 11, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 10, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 09, 2024 | $ 3.0406358 | $ 3.0406358 |
| Oct 08, 2024 | $ 3.0406358 | $ 3.0528510 |
| Oct 07, 2024 | $ 3.0255300 | $ 3.1313475 |
| Oct 06, 2024 | $ 3.0406880 | $ 3.0596453 |
| Oct 05, 2024 | $ 3.0192915 | $ 3.0253523 |
| Oct 04, 2024 | $ 2.8340425 | $ 2.8340425 |
| Oct 03, 2024 | $ 2.8340425 | $ 2.8340425 |
| Oct 02, 2024 | $ 2.8340425 | $ 2.8340425 |
| Oct 01, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 30, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 29, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 28, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 27, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 26, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 25, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 24, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 23, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 22, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 21, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 20, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 19, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 18, 2024 | $ 2.8340425 | $ 2.8340425 |
| Sep 17, 2024 | $ 2.8340425 | $ 2.8344353 |
| Sep 16, 2024 | $ 2.8294978 | $ 2.8790517 |
| Sep 15, 2024 | $ 2.8781737 | $ 2.9143803 |
| Sep 14, 2024 | $ 2.8297243 | $ 2.8297243 |
| Sep 13, 2024 | $ 2.8297243 | $ 2.8318102 |
| Sep 12, 2024 | $ 2.8261554 | $ 2.8447069 |
| Sep 11, 2024 | $ 2.6443027 | $ 2.6443027 |
| Sep 10, 2024 | $ 2.6443027 | $ 2.6443027 |
| Sep 09, 2024 | $ 2.6443027 | $ 2.6443027 |
| Sep 08, 2024 | $ 2.6443027 | $ 2.6443027 |
| Sep 07, 2024 | $ 2.6443027 | $ 2.6480318 |
| Sep 06, 2024 | $ 2.6240838 | $ 2.7702555 |
| Sep 05, 2024 | $ 2.7548247 | $ 2.8324793 |
| Sep 04, 2024 | $ 2.8265518 | $ 2.9003938 |
| Sep 03, 2024 | $ 2.9003938 | $ 2.9003938 |
| Sep 02, 2024 | $ 2.9003938 | $ 2.9003938 |
| Sep 01, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 31, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 30, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 29, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 28, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 27, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 26, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 25, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 24, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 23, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 22, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 21, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 20, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 19, 2024 | $ 2.9003938 | $ 2.9003938 |
| Aug 18, 2024 | $ 2.9003938 | $ 2.9268300 |
| Aug 17, 2024 | $ 2.8911928 | $ 2.9921779 |
| Aug 16, 2024 | $ 2.9921779 | $ 2.9921779 |
| Aug 15, 2024 | $ 2.9921779 | $ 2.9921779 |
| Aug 14, 2024 | $ 2.9921779 | $ 2.9921779 |
| Aug 13, 2024 | $ 2.9921779 | $ 2.9921779 |
| Aug 12, 2024 | $ 2.9921779 | $ 2.9921779 |
| Aug 11, 2024 | $ 2.9921779 | $ 2.9921779 |
| Aug 10, 2024 | $ 2.9921779 | $ 2.9921779 |
| Aug 09, 2024 | $ 2.9921779 | $ 3.0016379 |
| Aug 08, 2024 | $ 2.9999987 | $ 3.0446785 |
| Aug 07, 2024 | $ 2.7653688 | $ 2.7854545 |
| Aug 06, 2024 | $ 2.7232758 | $ 3.2559441 |
| Aug 05, 2024 | $ 3.2559441 | $ 3.2559441 |
| Aug 04, 2024 | $ 3.2559441 | $ 3.2559441 |
| Aug 03, 2024 | $ 3.2559441 | $ 3.2559441 |
| Aug 02, 2024 | $ 3.2559441 | $ 3.2559441 |
| Aug 01, 2024 | $ 3.2559441 | $ 3.2559441 |
| Jul 31, 2024 | $ 3.2559441 | $ 3.2559441 |
| Jul 30, 2024 | $ 3.2559441 | $ 3.2559441 |
| Jul 29, 2024 | $ 3.2559441 | $ 3.4031565 |
| Jul 28, 2024 | $ 3.3193993 | $ 3.3381332 |
| Jul 27, 2024 | $ 3.3381332 | $ 3.3743380 |
| Jul 26, 2024 | $ 3.3029511 | $ 3.3167650 |
| Jul 25, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 24, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 23, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 22, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 21, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 20, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 19, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 18, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 17, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 16, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 15, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 14, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 13, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 12, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 11, 2024 | $ 2.7962209 | $ 2.7962209 |
| Jul 10, 2024 | $ 2.7962209 | $ 3.0717635 |
| Jul 09, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jul 08, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jul 07, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jul 06, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jul 05, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jul 04, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jul 03, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jul 02, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jul 01, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jun 30, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jun 29, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jun 28, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jun 27, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jun 26, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jun 25, 2024 | $ 3.0717635 | $ 3.0717635 |
| Jun 24, 2024 | $ 3.0717635 | $ 3.0760905 |
| Jun 23, 2024 | $ 3.0733810 | $ 3.1364718 |
| Jun 22, 2024 | $ 3.1249808 | $ 3.3768181 |
| Jun 21, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 20, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 19, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 18, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 17, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 16, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 15, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 14, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 13, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 12, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 11, 2024 | $ 3.3768181 | $ 3.3768181 |
| Jun 10, 2024 | $ 3.3768181 | $ 3.4109192 |
| Jun 09, 2024 | $ 3.3863910 | $ 3.3895363 |
| Jun 08, 2024 | $ 3.3699609 | $ 3.3785898 |
| Jun 07, 2024 | $ 3.3539404 | $ 3.3539404 |
| Jun 06, 2024 | $ 3.3539404 | $ 3.3539404 |
| Jun 05, 2024 | $ 3.3539404 | $ 3.3539404 |
| Jun 04, 2024 | $ 3.3539404 | $ 3.3539404 |
| Jun 03, 2024 | $ 3.3539404 | $ 3.3539404 |
| Jun 02, 2024 | $ 3.3539404 | $ 3.3539404 |
| Jun 01, 2024 | $ 3.3539404 | $ 3.3539404 |
| May 31, 2024 | $ 3.3539404 | $ 3.3539404 |
| May 30, 2024 | $ 3.3539404 | $ 3.3539404 |
| May 29, 2024 | $ 3.3539404 | $ 3.3539404 |
| May 28, 2024 | $ 3.3539404 | $ 3.3539404 |
| May 27, 2024 | $ 3.3539404 | $ 3.3539404 |
| May 26, 2024 | $ 3.3539404 | $ 3.3539404 |
| May 25, 2024 | $ 3.3539404 | $ 3.3950833 |
| May 24, 2024 | $ 3.3516018 | $ 3.6439241 |
| May 23, 2024 | $ 3.5977899 | $ 3.7546130 |
| May 22, 2024 | $ 3.5594203 | $ 3.6291202 |
| May 21, 2024 | $ 3.6102700 | $ 3.6499601 |
| May 20, 2024 | $ 3.4894092 | $ 3.5149561 |
| May 19, 2024 | $ 2.9271233 | $ 2.9883123 |
| May 18, 2024 | $ 2.9760730 | $ 2.9981287 |
| May 17, 2024 | $ 2.9480651 | $ 2.9726386 |
| May 16, 2024 | $ 2.8063205 | $ 2.8993727 |
| May 15, 2024 | $ 2.8934660 | $ 2.8985738 |
| May 14, 2024 | $ 2.7450340 | $ 2.8188567 |
| May 13, 2024 | $ 2.8103106 | $ 2.8527011 |
| May 12, 2024 | $ 2.7905949 | $ 2.8136564 |
| May 11, 2024 | $ 2.7751726 | $ 2.8034723 |
| May 10, 2024 | $ 2.7718225 | $ 2.9082404 |
| May 09, 2024 | $ 2.8929730 | $ 2.9142579 |
| May 08, 2024 | $ 2.8382893 | $ 2.9497576 |
| May 07, 2024 | $ 2.9143074 | $ 3.0319993 |
| May 06, 2024 | $ 2.9682191 | $ 3.1211428 |
| May 05, 2024 | $ 3.0407888 | $ 3.0767029 |
| May 04, 2024 | $ 3.0260538 | $ 3.0733036 |
| May 03, 2024 | $ 3.0129634 | $ 3.0340133 |
| May 02, 2024 | $ 2.9007071 | $ 2.9254977 |
| May 01, 2024 | $ 2.8837636 | $ 2.9357205 |
| Apr 30, 2024 | $ 2.9288989 | $ 3.1546874 |
| Apr 29, 2024 | $ 3.1212096 | $ 3.1887990 |
| Apr 28, 2024 | $ 3.1679433 | $ 3.2468940 |
| Apr 27, 2024 | $ 3.1577789 | $ 3.1814078 |
| Apr 26, 2024 | $ 3.0375801 | $ 3.1249001 |
| Apr 25, 2024 | $ 3.1160697 | $ 3.1504883 |
| Apr 24, 2024 | $ 3.0994276 | $ 3.3007423 |
| Apr 23, 2024 | $ 3.2305557 | $ 3.2729366 |
| Apr 22, 2024 | $ 3.1913383 | $ 3.2254303 |
| Apr 21, 2024 | $ 3.1368915 | $ 3.1858222 |
| Apr 20, 2024 | $ 3.1476601 | $ 3.1593176 |
| Apr 19, 2024 | $ 3.0492124 | $ 3.1118857 |
| Apr 18, 2024 | $ 3.0563084 | $ 3.1980018 |
| Apr 17, 2024 | $ 2.7568124 | $ 2.8835084 |
| Apr 16, 2024 | $ 2.8493906 | $ 2.8865000 |
| Apr 15, 2024 | $ 2.8633076 | $ 3.0257230 |
| Apr 14, 2024 | $ 2.9171774 | $ 2.9318490 |
| Apr 13, 2024 | $ 2.7750613 | $ 3.0467252 |
| Apr 12, 2024 | $ 2.9942639 | $ 3.2812465 |
| Apr 11, 2024 | $ 3.2358915 | $ 3.3406550 |
| Apr 10, 2024 | $ 3.2715048 | $ 3.2918272 |
| Apr 09, 2024 | $ 3.2369850 | $ 3.4376577 |
| Apr 08, 2024 | $ 3.4107076 | $ 3.4413122 |
| Apr 07, 2024 | $ 3.4320646 | $ 3.4376774 |
| Apr 06, 2024 | $ 3.3340819 | $ 3.3772010 |
| Apr 05, 2024 | $ 3.2986092 | $ 3.3238472 |
| Apr 04, 2024 | $ 3.3105490 | $ 3.3869828 |
| Apr 03, 2024 | $ 3.2586991 | $ 3.3131175 |
| Apr 02, 2024 | $ 3.2243485 | $ 3.3915002 |
| Apr 01, 2024 | $ 3.3889918 | $ 3.5281418 |
| Mar 31, 2024 | $ 3.5295982 | $ 3.5347113 |
| Mar 30, 2024 | $ 3.3929176 | $ 3.4486193 |
| Mar 29, 2024 | $ 3.3972309 | $ 3.4649246 |
| Mar 28, 2024 | $ 3.4441022 | $ 3.4923864 |
| Mar 27, 2024 | $ 3.3857189 | $ 3.5421141 |
| Mar 26, 2024 | $ 3.4682394 | $ 3.5568801 |
| Mar 25, 2024 | $ 3.4732830 | $ 3.5326360 |
| Mar 24, 2024 | $ 3.3414882 | $ 3.3552510 |
| Mar 23, 2024 | $ 2.9271205 | $ 3.0121569 |
| Mar 22, 2024 | $ 2.9219420 | $ 3.1086809 |
| Mar 21, 2024 | $ 3.0653411 | $ 3.1455024 |
| Mar 20, 2024 | $ 3.0847686 | $ 3.1016065 |
| Mar 19, 2024 | $ 2.7723198 | $ 3.1123777 |
| Mar 18, 2024 | $ 3.0883611 | $ 3.1977833 |
| Mar 17, 2024 | $ 3.1985073 | $ 3.2264704 |
| Mar 16, 2024 | $ 3.0922808 | $ 3.5756996 |
| Mar 15, 2024 | $ 3.5343476 | $ 3.5979033 |
| Mar 14, 2024 | $ 3.1953606 | $ 3.7113265 |
| Mar 13, 2024 | $ 3.7048764 | $ 3.7736950 |
| Mar 12, 2024 | $ 3.6788971 | $ 3.7829280 |
| Mar 11, 2024 | $ 3.7580379 | $ 3.7779201 |
| Mar 10, 2024 | $ 3.5890769 | $ 3.6670633 |
| Mar 09, 2024 | $ 3.6170755 | $ 3.6213965 |
| Mar 08, 2024 | $ 3.2461701 | $ 3.7203044 |
| Mar 07, 2024 | $ 3.6542258 | $ 3.7169346 |
| Mar 06, 2024 | $ 3.6044469 | $ 3.6804442 |
| Mar 05, 2024 | $ 3.3570255 | $ 3.6194665 |
| Mar 04, 2024 | $ 3.4260871 | $ 3.4380845 |
| Mar 03, 2024 | $ 3.2943554 | $ 3.2956232 |
| Mar 02, 2024 | $ 3.2290000 | $ 3.2660507 |
| Mar 01, 2024 | $ 3.2418515 | $ 3.2609281 |
| Feb 29, 2024 | $ 3.1554727 | $ 3.1697123 |
| Feb 28, 2024 | $ 2.8194006 | $ 3.1235526 |
| Feb 27, 2024 | $ 3.0095009 | $ 3.0297844 |
| Feb 26, 2024 | $ 2.7591128 | $ 2.7756869 |
| Feb 25, 2024 | $ 2.7014149 | $ 2.7046073 |
| Feb 24, 2024 | $ 2.5972235 | $ 2.8214082 |
| Feb 23, 2024 | $ 2.8067647 | $ 2.8746666 |
| Feb 22, 2024 | $ 2.8534253 | $ 2.9115821 |
| Feb 21, 2024 | $ 2.8544460 | $ 2.8990833 |
| Feb 20, 2024 | $ 2.8947496 | $ 2.9111831 |
| Feb 19, 2024 | $ 2.8282760 | $ 2.8665987 |
| Feb 18, 2024 | $ 2.7648972 | $ 2.7809820 |
| Feb 17, 2024 | $ 2.6772185 | $ 2.6963284 |
| Feb 16, 2024 | $ 2.6951854 | $ 2.7834569 |
| Feb 15, 2024 | $ 2.7499362 | $ 2.7934995 |
| Feb 14, 2024 | $ 2.7035291 | $ 2.7142123 |
| Feb 13, 2024 | $ 2.5716757 | $ 2.6154612 |
| Feb 12, 2024 | $ 2.5877848 | $ 2.5932603 |
| Feb 11, 2024 | $ 2.1892880 | $ 2.2162292 |
| Feb 10, 2024 | $ 2.1841326 | $ 2.1996253 |
| Feb 09, 2024 | $ 2.1712975 | $ 2.2042533 |
| Feb 08, 2024 | $ 2.1129121 | $ 2.1517752 |
| Feb 07, 2024 | $ 2.1161905 | $ 2.1340828 |
| Feb 06, 2024 | $ 2.0706231 | $ 2.0864482 |
| Feb 05, 2024 | $ 2.0072246 | $ 2.0383645 |
| Feb 04, 2024 | $ 1.9988780 | $ 2.0156936 |
| Feb 03, 2024 | $ 2.0045343 | $ 2.0320263 |
| Feb 02, 2024 | $ 2.0150717 | $ 2.0279073 |
| Feb 01, 2024 | $ 2.0110071 | $ 2.0174414 |
| Jan 31, 2024 | $ 1.9926961 | $ 2.0520328 |
| Jan 30, 2024 | $ 2.0466625 | $ 2.0844698 |
| Jan 29, 2024 | $ 2.0227669 | $ 2.0252982 |
| Jan 28, 2024 | $ 1.9499455 | $ 1.9930909 |
| Jan 27, 2024 | $ 1.9594559 | $ 1.9709457 |
| Jan 26, 2024 | $ 1.9582892 | $ 1.9701534 |
| Jan 25, 2024 | $ 1.9159273 | $ 1.9364523 |
| Jan 24, 2024 | $ 1.9294731 | $ 1.9556507 |
| Jan 23, 2024 | $ 1.9361493 | $ 2.0288323 |
| Jan 22, 2024 | $ 1.9956770 | $ 2.1293572 |
| Jan 21, 2024 | $ 2.1208507 | $ 2.2298895 |
| Jan 20, 2024 | $ 2.2214383 | $ 2.2371500 |
| Jan 19, 2024 | $ 2.2364825 | $ 2.2484908 |
| Jan 18, 2024 | $ 2.2230979 | $ 2.2928953 |
| Jan 17, 2024 | $ 2.2789719 | $ 2.3162803 |
| Jan 16, 2024 | $ 2.0695667 | $ 2.0874078 |
| Jan 15, 2024 | $ 2.0094482 | $ 2.0417600 |
| Jan 14, 2024 | $ 1.9825806 | $ 2.0596466 |
| Jan 13, 2024 | $ 2.0588174 | $ 2.0664592 |
| Jan 12, 2024 | $ 2.0122486 | $ 2.1643595 |
| Jan 11, 2024 | $ 2.0909626 | $ 2.5309220 |
| Jan 10, 2024 | $ 2.4728754 | $ 2.5159613 |
| Jan 09, 2024 | $ 2.2424460 | $ 2.2639965 |
| Jan 08, 2024 | $ 2.2311961 | $ 2.2557342 |
| Jan 07, 2024 | $ 2.1250559 | $ 2.1573448 |
| Jan 06, 2024 | $ 2.1431842 | $ 2.1716155 |
| Jan 05, 2024 | $ 2.1690767 | $ 2.1775993 |
| Jan 04, 2024 | $ 2.1707747 | $ 2.1936359 |
| Jan 03, 2024 | $ 2.1132973 | $ 2.2637624 |
| Jan 02, 2024 | $ 1.4184471 | $ 2.0104780 |
| Jan 01, 2024 | $ 1.4492341 | $ 1.4499523 |
| Dec 28, 2023 | $ 1.4461319 | $ 1.5072213 |
| Dec 27, 2023 | $ 1.4668627 | $ 1.4741373 |
| Dec 26, 2023 | $ 1.3749392 | $ 1.4313357 |
| Dec 25, 2023 | $ 1.4292914 | $ 1.9335035 |
| Dec 24, 2023 | $ 1.9005935 | $ 1.9521100 |
| Dec 16, 2023 | $ 1.7515887 | $ 1.7774381 |
| Dec 15, 2023 | $ 1.7439447 | $ 1.9021683 |
| Dec 14, 2023 | $ 1.9012240 | $ 1.9139077 |
| Dec 13, 2023 | $ 1.8558583 | $ 1.8729973 |
| Dec 12, 2023 | $ 1.8078933 | $ 2.2158842 |
| Dec 11, 2023 | $ 2.1981849 | $ 2.3280031 |
| Dec 10, 2023 | $ 2.3260724 | $ 2.3490457 |
| Dec 09, 2023 | $ 2.0822346 | $ 2.1350043 |
| Dec 08, 2023 | $ 2.0983118 | $ 2.1238305 |
| Dec 07, 2023 | $ 2.0964387 | $ 2.1160341 |
| Dec 06, 2023 | $ 1.9861497 | $ 2.0550418 |
| Dec 05, 2023 | $ 2.0396957 | $ 2.0499481 |
| Dec 04, 2023 | $ 1.9946225 | $ 2.0031762 |
| Dec 03, 2023 | $ 1.8406381 | $ 2.2641901 |
| Dec 02, 2023 | $ 2.2520333 | $ 2.2736155 |
| Dec 01, 2023 | $ 2.1721875 | $ 2.1940005 |
| Nov 30, 2023 | $ 2.1344908 | $ 2.1368031 |
| Nov 29, 2023 | $ 2.1116033 | $ 2.1573835 |
| Nov 28, 2023 | $ 2.1323378 | $ 2.1607044 |
| Nov 27, 2023 | $ 2.1081780 | $ 2.1548293 |
| Nov 26, 2023 | $ 2.1455889 | $ 2.1804299 |
| Nov 25, 2023 | $ 2.1698675 | $ 2.1751304 |
| Nov 24, 2023 | $ 2.1653542 | $ 2.2177821 |
| Nov 23, 2023 | $ 1.2080311 | $ 1.2225421 |
| Nov 22, 2023 | $ 1.2081976 | $ 1.2248871 |
| Nov 21, 2023 | $ 1.1350332 | $ 1.1917724 |
| Nov 20, 2023 | $ 1.1841041 | $ 1.7426156 |
| Nov 19, 2023 | $ 1.6462403 | $ 1.6462403 |
| Nov 18, 2023 | $ 1.6462403 | $ 1.6664255 |
| Nov 17, 2023 | $ 1.6660562 | $ 1.6905884 |
| Nov 16, 2023 | $ 1.6642523 | $ 1.6868136 |
| Nov 15, 2023 | $ 1.4014401 | $ 1.4043520 |
| Nov 14, 2023 | $ 1.3472984 | $ 1.4049267 |
| Nov 13, 2023 | $ 1.3978456 | $ 1.4400521 |
| Nov 12, 2023 | $ 1.3921255 | $ 1.4053490 |
| Nov 11, 2023 | $ 1.3967739 | $ 1.4310141 |
| Nov 10, 2023 | $ 1.4310141 | $ 1.4310141 |
| Nov 09, 2023 | $ 1.4310141 | $ 1.4310141 |
| Nov 08, 2023 | $ 1.4310141 | $ 1.4310141 |
| Nov 07, 2023 | $ 1.4310141 | $ 1.4310141 |
| Nov 06, 2023 | $ 1.4310141 | $ 1.4310141 |
| Nov 05, 2023 | $ 1.4310141 | $ 1.4310141 |
| Nov 04, 2023 | $ 1.4310141 | $ 1.4310141 |
| Nov 03, 2023 | $ 1.4310141 | $ 1.4310141 |
| Nov 02, 2023 | $ 1.4310141 | $ 1.4310141 |
| Nov 01, 2023 | $ 1.4310141 | $ 1.4310141 |
| Oct 31, 2023 | $ 1.4310141 | $ 1.4310141 |
| Oct 30, 2023 | $ 1.4310141 | $ 1.4310141 |
| Oct 29, 2023 | $ 1.4310141 | $ 1.4310141 |
| Oct 28, 2023 | $ 1.4310141 | $ 1.4310141 |
| Oct 27, 2023 | $ 1.4310141 | $ 1.4310141 |
| Oct 26, 2023 | $ 1.4310141 | $ 1.4432602 |
| Oct 25, 2023 | $ 1.4192964 | $ 1.4430119 |
| Oct 24, 2023 | $ 1.4179187 | $ 1.4717176 |
| Oct 23, 2023 | $ 1.4018610 | $ 1.4238543 |
| Oct 22, 2023 | $ 1.3202474 | $ 1.3233572 |
| Oct 21, 2023 | $ 1.2939027 | $ 1.3068821 |
| Oct 20, 2023 | $ 1.2738762 | $ 1.3894566 |
| Oct 19, 2023 | $ 1.3372910 | $ 1.3417107 |
| Oct 18, 2023 | $ 1.3337418 | $ 1.3526186 |
| Oct 17, 2023 | $ 1.3351580 | $ 1.3658400 |
| Oct 16, 2023 | $ 1.3648214 | $ 1.4158599 |
| Oct 15, 2023 | $ 1.3300378 | $ 1.3370496 |
| Oct 14, 2023 | $ 1.1719699 | $ 1.1719699 |
| Oct 13, 2023 | $ 1.1719699 | $ 1.1719699 |
| Oct 12, 2023 | $ 1.1719699 | $ 1.1719699 |
| Oct 11, 2023 | $ 1.1719699 | $ 1.1784884 |
| Oct 10, 2023 | $ 1.1709758 | $ 1.1909757 |
| Oct 09, 2023 | $ 1.1802425 | $ 1.2217071 |
| Oct 08, 2023 | $ 1.2202202 | $ 1.2272309 |
| Oct 07, 2023 | $ 1.2216645 | $ 1.2313658 |
| Oct 06, 2023 | $ 1.2293703 | $ 1.2393573 |
| Oct 05, 2023 | $ 1.2036258 | $ 1.2361320 |
| Oct 04, 2023 | $ 1.2306939 | $ 1.2378735 |
| Oct 03, 2023 | $ 1.2372368 | $ 1.2472981 |
| Oct 02, 2023 | $ 1.2412646 | $ 1.3980880 |
| Oct 01, 2023 | $ 1.3907171 | $ 1.3968855 |
| Sep 30, 2023 | $ 1.3396187 | $ 1.3561466 |
| Sep 29, 2023 | $ 1.3374381 | $ 1.3388572 |
| Sep 28, 2023 | $ 1.1483351 | $ 1.1574496 |
| Sep 27, 2023 | $ 1.1099714 | $ 1.1341466 |
| Sep 26, 2023 | $ 1.1068022 | $ 1.1093123 |
| Sep 25, 2023 | $ 1.1015572 | $ 1.1077804 |
| Sep 24, 2023 | $ 1.0969787 | $ 1.1112007 |
| Sep 23, 2023 | $ 1.1059730 | $ 1.1086337 |
| Sep 22, 2023 | $ 1.1053354 | $ 1.1111936 |
| Sep 21, 2023 | $ 1.0992064 | $ 1.1277265 |
| Sep 20, 2023 | $ 1.1262985 | $ 1.1451050 |
| Sep 19, 2023 | $ 1.1407666 | $ 1.1538895 |
| Sep 18, 2023 | $ 1.1360280 | $ 1.1584346 |
| Sep 17, 2023 | $ 1.1266349 | $ 1.1267352 |
| Sep 16, 2023 | $ 1.1134189 | $ 1.1237718 |
| Jun 13, 2023 | $ 1.2014759 | $ 1.2185933 |
| Jun 12, 2023 | $ 0.92396175 | $ 0.93164086 |
| Jun 11, 2023 | $ 0.93056885 | $ 0.94280133 |
| Jun 10, 2023 | $ 0.92957304 | $ 1.1322968 |
| Jun 09, 2023 | $ 1.1295642 | $ 1.1389679 |
| Jun 08, 2023 | $ 1.1331110 | $ 1.1418142 |
| Jun 07, 2023 | $ 1.1249752 | $ 1.1649672 |
| Jun 06, 2023 | $ 1.1582505 | $ 1.3037658 |
| Jun 05, 2023 | $ 1.2449980 | $ 1.2998590 |
| Jun 04, 2023 | $ 1.2998590 | $ 1.3146088 |
| Jun 03, 2023 | $ 1.3006066 | $ 1.3115392 |
| Jun 02, 2023 | $ 1.3103941 | $ 1.3130522 |
| Jun 01, 2023 | $ 1.2796187 | $ 1.2973809 |
| May 31, 2023 | $ 1.2877101 | $ 1.3104894 |
| May 30, 2023 | $ 1.3063732 | $ 1.3174950 |
| May 29, 2023 | $ 1.3008354 | $ 1.3239676 |
| May 28, 2023 | $ 1.3125777 | $ 1.3160471 |
| May 27, 2023 | $ 1.2584059 | $ 1.2617763 |
| May 26, 2023 | $ 1.2566268 | $ 1.2834797 |
| May 25, 2023 | $ 1.2749837 | $ 1.2830205 |
| May 24, 2023 | $ 1.2705117 | $ 1.3090316 |
| May 23, 2023 | $ 1.3089708 | $ 1.3193020 |
| May 22, 2023 | $ 1.2830388 | $ 1.4232183 |
| May 21, 2023 | $ 1.4211513 | $ 1.4651341 |
| May 20, 2023 | $ 1.4583891 | $ 1.4717139 |
| May 19, 2023 | $ 1.4686067 | $ 1.4709848 |
| May 18, 2023 | $ 1.4567621 | $ 1.4815570 |
| May 17, 2023 | $ 1.2080993 | $ 1.2168078 |
| May 16, 2023 | $ 1.1707663 | $ 1.5202647 |
| May 15, 2023 | $ 1.4878683 | $ 1.5119323 |
| May 14, 2023 | $ 1.4741823 | $ 1.4755146 |
| May 13, 2023 | $ 1.4403026 | $ 1.4561319 |
| May 12, 2023 | $ 1.4494441 | $ 1.4515194 |
| May 11, 2023 | $ 1.2050169 | $ 1.2313394 |
| May 10, 2023 | $ 1.0101461 | $ 1.1295116 |
| May 09, 2023 | $ 1.0666770 | $ 1.0756195 |
| May 08, 2023 | $ 1.0699142 | $ 1.1897050 |
| May 07, 2023 | $ 1.1892689 | $ 1.2133359 |
| May 06, 2023 | $ 1.1938212 | $ 1.2670124 |
| May 05, 2023 | $ 1.2501385 | $ 1.2529876 |
| May 04, 2023 | $ 1.1779975 | $ 1.2027199 |
| May 03, 2023 | $ 1.1940232 | $ 1.2011475 |
| May 02, 2023 | $ 1.1729935 | $ 1.3058572 |
| May 01, 2023 | $ 1.2727400 | $ 1.3115863 |
| Apr 30, 2023 | $ 1.3069873 | $ 1.3488735 |
| Apr 29, 2023 | $ 1.3268643 | $ 1.3326901 |
| Apr 28, 2023 | $ 1.3161150 | $ 1.3373173 |
| Apr 27, 2023 | $ 1.3267899 | $ 1.3444003 |
| Apr 26, 2023 | $ 1.2951962 | $ 1.5378896 |
| Apr 25, 2023 | $ 1.5285686 | $ 1.5363014 |
| Apr 24, 2023 | $ 1.2454373 | $ 1.3436881 |
| Apr 23, 2023 | $ 1.3259106 | $ 1.3387714 |
| Apr 22, 2023 | $ 1.3340975 | $ 1.5519117 |
| Apr 21, 2023 | $ 1.5200988 | $ 1.6066744 |
| Apr 20, 2023 | $ 1.5983913 | $ 1.6256096 |
| Apr 19, 2023 | $ 1.5924420 | $ 1.7307460 |
| Apr 18, 2023 | $ 1.7307680 | $ 1.7440979 |
| Apr 17, 2023 | $ 1.7044113 | $ 1.7482680 |
| Apr 16, 2023 | $ 1.7482680 | $ 1.7617236 |
| Apr 15, 2023 | $ 1.3315763 | $ 1.8394784 |
| Apr 14, 2023 | $ 1.8329879 | $ 1.8531537 |
| Apr 13, 2023 | $ 1.7554210 | $ 1.7607142 |
| Apr 12, 2023 | $ 1.6728674 | $ 1.7946512 |
| Apr 11, 2023 | $ 1.7893258 | $ 1.8314359 |
| Apr 10, 2023 | $ 1.8057164 | $ 1.8129514 |
| Apr 09, 2023 | $ 1.4979849 | $ 1.5462131 |
| Apr 08, 2023 | $ 1.5392750 | $ 1.6799830 |
| Apr 07, 2023 | $ 1.5131884 | $ 1.6459307 |
| Apr 06, 2023 | $ 1.6371656 | $ 1.6697967 |
| Apr 05, 2023 | $ 1.6697825 | $ 1.6850606 |
| Apr 03, 2023 | $ 1.3664024 | $ 1.3873507 |
| Apr 02, 2023 | $ 1.3554276 | $ 1.3770096 |
| Apr 01, 2023 | $ 1.3741842 | $ 1.3896956 |
| Mar 31, 2023 | $ 1.3752654 | $ 1.3931047 |
| Mar 30, 2023 | $ 1.3528549 | $ 1.3788941 |
| Mar 29, 2023 | $ 1.3525493 | $ 1.3763185 |
| Mar 28, 2023 | $ 1.3382736 | $ 1.3514608 |
| Mar 27, 2023 | $ 1.2944802 | $ 1.3441103 |
| Mar 26, 2023 | $ 1.3392347 | $ 1.4725710 |
| Mar 25, 2023 | $ 1.4281298 | $ 1.4443620 |
| Mar 24, 2023 | $ 1.4348114 | $ 1.4919726 |
| Mar 23, 2023 | $ 1.4882122 | $ 1.5204185 |
| Mar 22, 2023 | $ 1.1091953 | $ 1.2752952 |
| Mar 21, 2023 | $ 1.2752952 | $ 1.2752952 |
| Mar 19, 2023 | $ 1.2752952 | $ 1.2752952 |
| Mar 18, 2023 | $ 1.2752952 | $ 1.2809192 |
| Mar 17, 2023 | $ 1.2503032 | $ 1.2558132 |
| Mar 16, 2023 | $ 1.1727627 | $ 1.2689136 |
| Mar 15, 2023 | $ 1.2593275 | $ 1.3076927 |
| Mar 14, 2023 | $ 1.2949907 | $ 1.3528772 |
| Mar 12, 2023 | $ 1.2116332 | $ 1.2211740 |
| Mar 11, 2023 | $ 1.0537303 | $ 1.0537303 |
| Mar 10, 2023 | $ 1.0537303 | $ 1.0758270 |
| Mar 09, 2023 | $ 1.0752599 | $ 1.1562578 |
| Mar 08, 2023 | $ 1.0875492 | $ 1.1127579 |
| Mar 07, 2023 | $ 1.1077522 | $ 1.1207711 |
| Mar 06, 2023 | $ 1.1112300 | $ 1.4043158 |
| Mar 05, 2023 | $ 1.3990278 | $ 1.4222837 |
| Mar 04, 2023 | $ 1.4004696 | $ 1.4093251 |
| Mar 03, 2023 | $ 1.4024361 | $ 1.4736064 |
| Mar 02, 2023 | $ 1.4728995 | $ 1.5008695 |
| Mar 01, 2023 | $ 1.4891792 | $ 1.4895957 |
| Feb 28, 2023 | $ 1.3095182 | $ 1.4346376 |
| Feb 27, 2023 | $ 1.4332406 | $ 1.4623716 |
| Feb 26, 2023 | $ 1.1226814 | $ 1.4742693 |
| Feb 25, 2023 | $ 1.4643114 | $ 1.4740395 |
| Feb 24, 2023 | $ 1.4360113 | $ 1.4468348 |
| Feb 23, 2023 | $ 1.0797299 | $ 1.0981194 |
| Feb 22, 2023 | $ 1.0754715 | $ 1.0898313 |
| Feb 21, 2023 | $ 1.0853109 | $ 1.1238841 |
| Feb 20, 2023 | $ 1.1148312 | $ 1.1253517 |
| Feb 19, 2023 | $ 1.1000188 | $ 1.1281500 |
| Feb 18, 2023 | $ 1.1071026 | $ 1.1176386 |
| Feb 17, 2023 | $ 1.1085198 | $ 1.1282203 |
| Feb 16, 2023 | $ 1.0713487 | $ 1.1388814 |
| Feb 15, 2023 | $ 1.0967018 | $ 1.0972386 |
| Feb 14, 2023 | $ 1.0181353 | $ 1.0235995 |
| Feb 13, 2023 | $ 0.98557477 | $ 0.99825970 |
| Feb 12, 2023 | $ 0.99196876 | $ 1.4240940 |
| Feb 11, 2023 | $ 1.4233957 | $ 1.4270286 |
| Feb 10, 2023 | $ 0.80605732 | $ 1.2186136 |
| Feb 09, 2023 | $ 1.2120314 | $ 1.2984147 |
| Feb 08, 2023 | $ 1.2943701 | $ 1.3271987 |
| Feb 07, 2023 | $ 1.3105948 | $ 1.4200461 |
| Feb 06, 2023 | $ 1.0488725 | $ 1.4047774 |
| Feb 05, 2023 | $ 1.3824980 | $ 1.4187944 |
| Feb 04, 2023 | $ 1.4141657 | $ 1.4353017 |
| Feb 03, 2023 | $ 1.4113337 | $ 1.4197897 |
| Feb 02, 2023 | $ 1.3916042 | $ 1.4495947 |
| Feb 01, 2023 | $ 1.3907167 | $ 1.3976643 |
| Jan 31, 2023 | $ 1.3453215 | $ 1.3577883 |
| Jan 30, 2023 | $ 1.3297896 | $ 1.3975312 |
| Jan 29, 2023 | $ 1.3964538 | $ 1.4068652 |
| Jan 28, 2023 | $ 1.3355131 | $ 1.3626166 |
| Jan 27, 2023 | $ 1.3555928 | $ 1.3778019 |
| Jan 26, 2023 | $ 1.0848849 | $ 1.1040316 |
| Jan 25, 2023 | $ 1.0892043 | $ 1.5273354 |
| Jan 24, 2023 | $ 1.0063498 | $ 1.0063498 |
| Jan 23, 2023 | $ 1.0063498 | $ 1.0063498 |
| Jan 22, 2023 | $ 1.0063498 | $ 1.0063498 |
| Jan 21, 2023 | $ 1.0063498 | $ 1.0063498 |
| Jan 20, 2023 | $ 1.0063498 | $ 1.0063498 |
| Jan 19, 2023 | $ 1.0063498 | $ 1.0063498 |
| Jan 18, 2023 | $ 1.0063498 | $ 1.0063498 |
| Jan 17, 2023 | $ 1.0063498 | $ 1.0063498 |
| Jan 16, 2023 | $ 1.0063498 | $ 1.0259774 |
| Jan 15, 2023 | $ 1.0063994 | $ 1.0118500 |
| Jan 14, 2023 | $ 1.0060715 | $ 1.0288260 |
| Jan 13, 2023 | $ 0.94134506 | $ 0.94925401 |
| Jan 12, 2023 | $ 0.91823491 | $ 1.0701613 |
| Jan 11, 2023 | $ 1.0490957 | $ 1.0523294 |
| Jan 10, 2023 | $ 1.0092689 | $ 1.0160636 |
| Jan 09, 2023 | $ 0.99808238 | $ 1.0161422 |
| Jan 08, 2023 | $ 0.97393266 | $ 0.97667530 |
| Jan 07, 2023 | $ 0.95536727 | $ 0.96048897 |
| Jan 06, 2023 | $ 0.95920670 | $ 1.0040222 |
| Jan 05, 2023 | $ 0.99936584 | $ 1.0055687 |
| Jan 04, 2023 | $ 1.0037963 | $ 1.0122717 |
| Jan 03, 2023 | $ 0.97031486 | $ 0.97505715 |
| Jan 02, 2023 | $ 0.96978109 | $ 0.97604134 |
| Jan 01, 2023 | $ 0.92157434 | $ 0.99489355 |
| Dec 31, 2022 | $ 0.98799058 | $ 0.99699234 |
| Dec 30, 2022 | $ 0.99121789 | $ 0.99316447 |
| Dec 29, 2022 | $ 0.99269015 | $ 0.99554308 |
| Dec 28, 2022 | $ 0.98334488 | $ 1.0034282 |
| Dec 27, 2022 | $ 1.0011573 | $ 1.0116299 |
| Dec 26, 2022 | $ 0.97583430 | $ 1.0182104 |
| Dec 25, 2022 | $ 1.0139048 | $ 1.0305125 |
| Dec 24, 2022 | $ 1.0279025 | $ 1.0320430 |
| Dec 23, 2022 | $ 1.0270704 | $ 1.0710069 |
| Dec 22, 2022 | $ 1.0604855 | $ 1.3980086 |
| Dec 21, 2022 | $ 1.3934887 | $ 1.3994407 |
| Dec 20, 2022 | $ 1.3977175 | $ 1.4073147 |
| Dec 19, 2022 | $ 1.3402187 | $ 1.3536811 |
| Dec 18, 2022 | $ 0.76692455 | $ 0.78551029 |
| Dec 17, 2022 | $ 0.78066688 | $ 0.78202493 |
| Dec 16, 2022 | $ 0.76725295 | $ 0.84083740 |
| Dec 15, 2022 | $ 0.83190935 | $ 1.0089941 |
| Dec 14, 2022 | $ 1.0089941 | $ 1.0089941 |
| Dec 13, 2022 | $ 1.0089941 | $ 1.0145130 |
| Dec 11, 2022 | $ 1.0035584 | $ 1.0192335 |
| Dec 10, 2022 | $ 1.0061853 | $ 1.3577447 |
| Dec 09, 2022 | $ 1.3525586 | $ 2.0606732 |
| Dec 08, 2022 | $ 2.0588008 | $ 2.1956830 |
| Dec 07, 2022 | $ 0.80071574 | $ 1.1010563 |
| Dec 06, 2022 | $ 1.0980327 | $ 1.0994066 |
| Dec 05, 2022 | $ 1.0876445 | $ 1.1258815 |
| Dec 04, 2022 | $ 1.1052426 | $ 1.1091526 |
| Dec 03, 2022 | $ 1.0720039 | $ 1.1247054 |
| Dec 02, 2022 | $ 1.1180851 | $ 1.1190307 |
| Dec 01, 2022 | $ 1.1017520 | $ 1.1057695 |
| Nov 30, 2022 | $ 0.84937949 | $ 0.84937949 |
| Nov 29, 2022 | $ 0.84937949 | $ 0.84937949 |
| Nov 28, 2022 | $ 0.84937949 | $ 0.84937949 |
| Nov 27, 2022 | $ 0.84937949 | $ 0.84937949 |
| Nov 26, 2022 | $ 0.84937949 | $ 0.85168478 |
| Nov 25, 2022 | $ 0.84069760 | $ 0.84518169 |
| Nov 24, 2022 | $ 0.84509569 | $ 0.85329393 |
| Nov 23, 2022 | $ 0.83230510 | $ 0.83551701 |
| Nov 22, 2022 | $ 0.79845677 | $ 0.80987623 |
| Nov 21, 2022 | $ 0.32723639 | $ 0.88262501 |
| Nov 20, 2022 | $ 0.88043400 | $ 0.94308195 |
| Nov 19, 2022 | $ 0.93745221 | $ 0.94659185 |
| Nov 18, 2022 | $ 0.93439387 | $ 0.94756392 |
| Nov 17, 2022 | $ 0.92552459 | $ 0.94627076 |
| Nov 16, 2022 | $ 0.93793035 | $ 0.97793413 |
| Nov 15, 2022 | $ 0.96567025 | $ 1.0255768 |
| Nov 14, 2022 | $ 0.98746524 | $ 1.0259213 |
| Nov 13, 2022 | $ 0.92503790 | $ 0.96317248 |
| Nov 12, 2022 | $ 0.95140438 | $ 0.97893761 |
| Nov 11, 2022 | $ 0.97767788 | $ 0.99036573 |
| Nov 10, 2022 | $ 0.98660331 | $ 1.0269394 |
| Nov 09, 2022 | $ 0.83258681 | $ 1.0159391 |
| Nov 08, 2022 | $ 1.0121252 | $ 1.1980913 |
| Nov 07, 2022 | $ 1.1916857 | $ 1.4513011 |
| Nov 06, 2022 | $ 1.4513011 | $ 1.4513011 |
| Nov 05, 2022 | $ 1.4513011 | $ 1.4707448 |
| Nov 04, 2022 | $ 1.4518566 | $ 1.4734267 |
| Nov 03, 2022 | $ 1.3518437 | $ 1.3759290 |
| Nov 02, 2022 | $ 1.3406976 | $ 1.3420765 |
| Nov 01, 2022 | $ 1.1083424 | $ 1.1396434 |
| Oct 31, 2022 | $ 1.1345216 | $ 1.3025626 |
| Oct 30, 2022 | $ 1.2981298 | $ 1.3380348 |
| Oct 29, 2022 | $ 1.3222236 | $ 1.4403487 |
| Oct 28, 2022 | $ 1.3496888 | $ 1.4164346 |
| Oct 27, 2022 | $ 1.4164346 | $ 1.4250566 |
| Oct 26, 2022 | $ 1.4182098 | $ 1.4679731 |
| Oct 25, 2022 | $ 1.3800821 | $ 1.4334825 |
| Oct 24, 2022 | $ 1.2704559 | $ 1.2945436 |
| Oct 23, 2022 | $ 1.2895034 | $ 1.2948721 |
| Oct 22, 2022 | $ 1.2419666 | $ 1.2462346 |
| Oct 21, 2022 | $ 1.2288752 | $ 1.2352018 |
| Oct 20, 2022 | $ 1.2127571 | $ 1.2396601 |
| Oct 19, 2022 | $ 1.2150776 | $ 1.2411393 |
| Oct 18, 2022 | $ 1.2389766 | $ 1.2671962 |
| Oct 17, 2022 | $ 1.2586220 | $ 1.2655825 |
| Oct 16, 2022 | $ 0.99237332 | $ 0.99897564 |
| Oct 15, 2022 | $ 0.96878644 | $ 0.98892925 |
| Oct 14, 2022 | $ 0.98539854 | $ 1.0195917 |
| Oct 13, 2022 | $ 0.97492087 | $ 0.98408678 |
| Oct 12, 2022 | $ 0.98009006 | $ 1.2499068 |
| Oct 11, 2022 | $ 0.87297488 | $ 1.0357652 |
| Oct 10, 2022 | $ 1.0327227 | $ 1.0707184 |
| Oct 09, 2022 | $ 1.0591767 | $ 1.0640466 |
| Oct 08, 2022 | $ 1.0532332 | $ 1.0706578 |
| Oct 07, 2022 | $ 1.0658217 | $ 1.0897070 |
| Oct 06, 2022 | $ 1.0821140 | $ 1.1079001 |
| Oct 05, 2022 | $ 1.0831100 | $ 1.2953434 |
| Oct 04, 2022 | $ 1.2937152 | $ 1.3001249 |
| Oct 03, 2022 | $ 1.2567909 | $ 1.2624827 |
| Oct 02, 2022 | $ 1.2116075 | $ 1.2515017 |
| Oct 01, 2022 | $ 1.2457961 | $ 1.2662634 |
| Sep 30, 2022 | $ 1.1588563 | $ 1.2782549 |
| Sep 29, 2022 | $ 1.2646865 | $ 1.2795484 |
| Sep 28, 2022 | $ 1.2657158 | $ 1.2851646 |
| Sep 27, 2022 | $ 1.2579965 | $ 1.3370731 |
| Sep 26, 2022 | $ 1.2765744 | $ 1.2774560 |
| Sep 25, 2022 | $ 1.2348284 | $ 1.2753261 |
| Sep 24, 2022 | $ 0.96887685 | $ 1.0048494 |
| Sep 23, 2022 | $ 0.99880449 | $ 1.0196302 |
| Sep 22, 2022 | $ 0.99721440 | $ 1.0100979 |
| Sep 21, 2022 | $ 0.92336005 | $ 1.0231442 |
| Sep 20, 2022 | $ 0.97679916 | $ 1.0210153 |
| Sep 19, 2022 | $ 1.0153892 | $ 1.0265526 |
| Sep 18, 2022 | $ 0.98602385 | $ 1.0819436 |
| Sep 17, 2022 | $ 1.0820183 | $ 1.0852511 |
| Sep 16, 2022 | $ 1.0550628 | $ 1.0913879 |
| Sep 15, 2022 | $ 1.0838810 | $ 1.2138768 |
| Sep 14, 2022 | $ 1.1508790 | $ 1.1992217 |
| Sep 13, 2022 | $ 1.1652445 | $ 1.2823022 |
| Sep 12, 2022 | $ 1.2569710 | $ 1.3979113 |
| Sep 11, 2022 | $ 1.3834955 | $ 1.4028470 |
| Sep 10, 2022 | $ 1.3928429 | $ 1.4025235 |
| Sep 09, 2022 | $ 1.3491425 | $ 1.3655313 |
| Sep 08, 2022 | $ 1.2836392 | $ 1.4390984 |
| Sep 07, 2022 | $ 1.4143632 | $ 1.4358328 |
| Sep 06, 2022 | $ 1.3515917 | $ 1.4625974 |
| Sep 05, 2022 | $ 1.4019405 | $ 1.4108854 |
| Sep 04, 2022 | $ 1.3703364 | $ 1.3712053 |
| Sep 03, 2022 | $ 1.3518075 | $ 1.3726970 |
| Sep 02, 2022 | $ 1.3683249 | $ 1.4288312 |
| Sep 01, 2022 | $ 1.3768039 | $ 1.3854587 |
| Aug 31, 2022 | $ 1.3485593 | $ 1.4028612 |
| Aug 30, 2022 | $ 1.3214082 | $ 1.3914496 |
| Aug 28, 2022 | $ 1.0541929 | $ 1.1796383 |
| Aug 27, 2022 | $ 1.1651823 | $ 1.1948612 |
| Aug 26, 2022 | $ 1.1883737 | $ 1.3674660 |
| Aug 25, 2022 | $ 1.3664819 | $ 1.3875409 |
| Aug 24, 2022 | $ 1.3359621 | $ 1.4112651 |
| Aug 23, 2022 | $ 1.3943147 | $ 1.4001642 |
| Aug 22, 2022 | $ 1.3609036 | $ 1.3631881 |
| Aug 21, 2022 | $ 1.2194994 | $ 1.2383574 |
| Aug 20, 2022 | $ 1.1880850 | $ 1.4476257 |
| Aug 19, 2022 | $ 1.4101765 | $ 1.6163477 |
| Aug 18, 2022 | $ 1.6157300 | $ 1.6445695 |
| Aug 17, 2022 | $ 1.6052773 | $ 1.7103338 |
| Aug 16, 2022 | $ 1.4222762 | $ 1.4508143 |
| Aug 15, 2022 | $ 1.4410208 | $ 1.5238659 |
| Aug 14, 2022 | $ 1.4653810 | $ 1.5351764 |
| Aug 13, 2022 | $ 1.5019450 | $ 1.5288468 |
| Aug 12, 2022 | $ 1.4839026 | $ 1.4858864 |
| Aug 11, 2022 | $ 1.4456133 | $ 1.5906381 |
| Aug 10, 2022 | $ 1.5379797 | $ 1.5622256 |
| Aug 09, 2022 | $ 1.4392070 | $ 1.5113860 |
| Aug 07, 2022 | $ 1.4851561 | $ 1.5159872 |
| Aug 05, 2022 | $ 1.6875785 | $ 1.6892943 |
| Aug 04, 2022 | $ 1.5642461 | $ 1.6157362 |
| Aug 03, 2022 | $ 1.5758670 | $ 1.6369153 |
| Aug 02, 2022 | $ 1.5877611 | $ 1.6305175 |
| Aug 01, 2022 | $ 1.5888519 | $ 1.6624440 |
| Jul 31, 2022 | $ 1.6413115 | $ 1.7096466 |
| Jul 30, 2022 | $ 1.3997685 | $ 1.4376749 |
| Jul 29, 2022 | $ 1.4111421 | $ 1.5765499 |
| Jul 28, 2022 | $ 1.5221648 | $ 1.6410891 |
| Jul 27, 2022 | $ 1.6079124 | $ 1.6115050 |
| Jul 25, 2022 | $ 1.4304136 | $ 1.5684624 |
| Jul 24, 2022 | $ 1.5591515 | $ 1.6190564 |
| Jul 23, 2022 | $ 1.5301011 | $ 1.7181122 |
| Jul 22, 2022 | $ 1.6534278 | $ 1.7697135 |
| Jul 21, 2022 | $ 1.6960864 | $ 1.7311074 |
| Jun 17, 2022 | $ 0.90712261 | $ 0.93415482 |
| Jun 16, 2022 | $ 0.89045821 | $ 1.0478435 |
| Jun 15, 2022 | $ 1.0339092 | $ 1.0408058 |
| Jun 13, 2022 | $ 1.0063347 | $ 1.2166711 |
| Jun 12, 2022 | $ 1.2022553 | $ 1.2881891 |
| Jun 11, 2022 | $ 1.2785956 | $ 1.4240493 |
| Jun 10, 2022 | $ 1.4092356 | $ 1.6063511 |
| Jun 09, 2022 | $ 1.6034794 | $ 1.7031517 |
| Jun 08, 2022 | $ 1.6666359 | $ 1.7060284 |
| Jun 07, 2022 | $ 1.6858462 | $ 1.7413541 |
| Jun 06, 2022 | $ 1.7308356 | $ 2.4440677 |
| Jun 05, 2022 | $ 2.3044333 | $ 2.3320745 |
| Jun 04, 2022 | $ 2.3011987 | $ 2.3104542 |
| Jun 03, 2022 | $ 1.6099379 | $ 1.6725006 |
| Jun 02, 2022 | $ 1.6639560 | $ 1.6781017 |
| Jun 01, 2022 | $ 1.6511834 | $ 1.7860205 |
| May 31, 2022 | $ 1.7603316 | $ 1.8239967 |
| May 30, 2022 | $ 1.8133490 | $ 1.8226407 |
| May 29, 2022 | $ 1.6453595 | $ 1.6548204 |
| May 28, 2022 | $ 1.6259879 | $ 1.6369949 |
| May 22, 2022 | $ 1.6066734 | $ 1.6143469 |
| May 21, 2022 | $ 1.5537943 | $ 1.6365464 |
| May 20, 2022 | $ 1.6145781 | $ 1.6991503 |
| May 19, 2022 | $ 1.6647269 | $ 1.6815735 |
| May 17, 2022 | $ 1.7232975 | $ 1.9588952 |
| May 16, 2022 | $ 1.8674946 | $ 1.9101995 |
| May 15, 2022 | $ 1.9101995 | $ 1.9229118 |
| May 14, 2022 | $ 1.8290842 | $ 1.8391331 |
| May 13, 2022 | $ 1.7903255 | $ 1.9088999 |
| May 12, 2022 | $ 1.7378145 | $ 1.9428796 |
| May 11, 2022 | $ 1.8462692 | $ 2.2873700 |
| May 10, 2022 | $ 2.0853408 | $ 2.1868206 |
| May 09, 2022 | $ 1.8481598 | $ 2.0926862 |
| May 08, 2022 | $ 2.0855503 | $ 2.3975103 |
| May 07, 2022 | $ 2.3926736 | $ 2.4411526 |
| May 06, 2022 | $ 2.4361300 | $ 2.4808210 |
| May 05, 2022 | $ 2.3438052 | $ 2.5158704 |
| May 03, 2022 | $ 2.3952571 | $ 2.6221406 |
| May 02, 2022 | $ 2.6189834 | $ 2.6396984 |
| May 01, 2022 | $ 2.5912371 | $ 2.6047693 |
| Apr 30, 2022 | $ 2.5027588 | $ 2.5702485 |
| Apr 29, 2022 | $ 2.5496916 | $ 2.6680508 |
| Apr 28, 2022 | $ 2.6615418 | $ 2.6980633 |
| Apr 27, 2022 | $ 2.6138891 | $ 2.6409792 |
| Apr 26, 2022 | $ 2.5443675 | $ 2.7328364 |
| Apr 24, 2022 | $ 2.6133906 | $ 2.6503922 |
| Apr 23, 2022 | $ 2.6245567 | $ 2.6634294 |
| Apr 21, 2022 | $ 2.6693508 | $ 3.0283964 |
| Apr 20, 2022 | $ 2.9443192 | $ 3.0283704 |
| Apr 19, 2022 | $ 2.9705352 | $ 2.9948942 |
| Apr 18, 2022 | $ 2.9246595 | $ 2.9354623 |
| Apr 17, 2022 | $ 2.8576458 | $ 2.9339984 |
| Apr 16, 2022 | $ 2.7330788 | $ 2.7466016 |
| Apr 10, 2022 | $ 2.8445868 | $ 2.9790097 |
| Apr 09, 2022 | $ 2.9255909 | $ 2.9661856 |
| Apr 08, 2022 | $ 2.9362815 | $ 3.0918395 |
| Apr 07, 2022 | $ 3.0159072 | $ 3.0511449 |
| Apr 06, 2022 | $ 2.9229242 | $ 3.3737251 |
| Apr 05, 2022 | $ 3.3734809 | $ 3.5183573 |
| Apr 04, 2022 | $ 3.4854976 | $ 3.5076145 |
| Apr 03, 2022 | $ 3.4850534 | $ 3.5439613 |
| Apr 02, 2022 | $ 2.9815033 | $ 3.1633621 |
| Apr 01, 2022 | $ 3.0954894 | $ 3.1175687 |
| Mar 31, 2022 | $ 2.9400985 | $ 3.0862536 |
| Mar 30, 2022 | $ 3.0288049 | $ 3.0871965 |
| Mar 29, 2022 | $ 3.0368312 | $ 3.1320208 |
| Mar 28, 2022 | $ 3.0311506 | $ 3.1193154 |
| Mar 27, 2022 | $ 2.9968247 | $ 3.1123483 |
| Mar 26, 2022 | $ 3.0280849 | $ 3.0310769 |
| Mar 25, 2022 | $ 2.9914287 | $ 3.0753980 |
| Mar 24, 2022 | $ 2.7401734 | $ 2.9947620 |
| Mar 23, 2022 | $ 2.8134754 | $ 2.8206950 |
| Mar 22, 2022 | $ 2.7544340 | $ 2.8111371 |
| Mar 21, 2022 | $ 2.4734454 | $ 2.5515552 |
| Mar 20, 2022 | $ 2.4652070 | $ 2.5533519 |
| Mar 19, 2022 | $ 2.5420602 | $ 2.5718528 |
| Mar 18, 2022 | $ 2.5354493 | $ 2.7650027 |
| Mar 17, 2022 | $ 2.6406290 | $ 2.6570646 |
| Mar 16, 2022 | $ 2.6017467 | $ 2.6542256 |
| Mar 15, 2022 | $ 2.3610781 | $ 2.4050749 |
| Mar 14, 2022 | $ 2.3380969 | $ 2.3458387 |
| Mar 13, 2022 | $ 2.2612975 | $ 2.3460213 |
| Mar 12, 2022 | $ 2.3193467 | $ 2.3576374 |
| Mar 11, 2022 | $ 2.3091376 | $ 2.4112613 |
| Mar 10, 2022 | $ 2.3542417 | $ 2.6051966 |
| Mar 09, 2022 | $ 2.5184776 | $ 2.6382204 |
| Mar 08, 2022 | $ 2.4548862 | $ 2.5553764 |
| Mar 07, 2022 | $ 2.4828360 | $ 2.6573062 |
| Mar 06, 2022 | $ 2.6248185 | $ 2.7543059 |
| Mar 05, 2022 | $ 2.7433477 | $ 2.7608406 |
| Mar 04, 2022 | $ 2.6984844 | $ 3.1035496 |
| Mar 03, 2022 | $ 3.1021440 | $ 3.2862072 |
| Mar 02, 2022 | $ 3.2266720 | $ 3.2656200 |
| Mar 01, 2022 | $ 2.8383263 | $ 2.9075201 |
| Feb 28, 2022 | $ 2.7968038 | $ 2.8332605 |
| Feb 27, 2022 | $ 2.5031566 | $ 2.7913959 |
| Feb 26, 2022 | $ 2.7790907 | $ 2.8543233 |
| Feb 25, 2022 | $ 2.6839601 | $ 2.8721767 |
| Feb 24, 2022 | $ 2.7647685 | $ 2.9005737 |
| Feb 23, 2022 | $ 2.7329800 | $ 2.9288391 |
| Feb 21, 2022 | $ 2.7330951 | $ 2.5884163 |
| Feb 20, 2022 | $ 2.4621421 | $ 2.6352903 |
| Feb 19, 2022 | $ 2.6346507 | $ 2.6645576 |
| Feb 18, 2022 | $ 2.6170892 | $ 2.7688602 |
| Feb 17, 2022 | $ 2.7225121 | $ 2.9726883 |
| Feb 16, 2022 | $ 2.9348139 | $ 2.9981755 |
| Feb 15, 2022 | $ 2.9963720 | $ 3.0024850 |
| Feb 14, 2022 | $ 2.5820497 | $ 2.6088970 |
| Feb 13, 2022 | $ 2.5273404 | $ 2.5983297 |
| Feb 12, 2022 | $ 2.5669175 | $ 2.8324818 |
| Feb 11, 2022 | $ 2.7768315 | $ 2.9585806 |
| Feb 10, 2022 | $ 2.8876162 | $ 3.1120576 |
| Feb 09, 2022 | $ 3.1092561 | $ 3.1325731 |
| Feb 08, 2022 | $ 2.9167594 | $ 3.0626630 |
| Feb 07, 2022 | $ 2.9793664 | $ 3.0244919 |
| Feb 06, 2022 | $ 2.9020236 | $ 2.9163026 |
| Feb 05, 2022 | $ 2.8790843 | $ 2.9842854 |
| Feb 04, 2022 | $ 2.9421971 | $ 2.9486303 |
| Feb 03, 2022 | $ 2.6470937 | $ 2.6746160 |
| Feb 02, 2022 | $ 2.6326580 | $ 2.7861333 |
| Feb 01, 2022 | $ 2.7735269 | $ 2.7940797 |
| Jan 31, 2022 | $ 2.6733389 | $ 2.6911815 |
| Jan 30, 2022 | $ 2.5883325 | $ 2.6141098 |
| Jan 29, 2022 | $ 2.4357906 | $ 2.4649191 |
| Jan 28, 2022 | $ 2.3823149 | $ 2.3916285 |
| Jan 27, 2022 | $ 2.2663664 | $ 2.3604324 |
| Jan 26, 2022 | $ 2.3313727 | $ 2.5712492 |
| Jan 25, 2022 | $ 2.3249261 | $ 2.3708028 |
| Jan 24, 2022 | $ 2.3097482 | $ 2.4060869 |
| Jan 23, 2022 | $ 2.4049696 | $ 2.4124378 |
| Jan 22, 2022 | $ 2.2810645 | $ 2.4804269 |
| Jan 21, 2022 | $ 2.4360301 | $ 3.0965490 |
| Jan 20, 2022 | $ 3.0663951 | $ 3.3410882 |
| Jan 19, 2022 | $ 3.1540026 | $ 3.2391302 |
| Jan 18, 2022 | $ 3.2263681 | $ 3.3503709 |
| Jan 17, 2022 | $ 3.3190129 | $ 3.4145815 |
| Jan 16, 2022 | $ 3.1570145 | $ 3.1968899 |
| Jan 15, 2022 | $ 3.1386333 | $ 3.1789107 |
| Jan 14, 2022 | $ 3.1155453 | $ 3.3988517 |
| Jan 13, 2022 | $ 3.3160401 | $ 3.4875707 |
| Jan 12, 2022 | $ 3.4491228 | $ 3.4870925 |
| Jan 11, 2022 | $ 3.3156832 | $ 3.8608553 |
| Jan 10, 2022 | $ 2.6925192 | $ 3.2346378 |
| Jan 09, 2022 | $ 3.2047645 | $ 3.2658631 |
| Jan 08, 2022 | $ 3.1334474 | $ 3.2462625 |
| Jan 07, 2022 | $ 2.9986048 | $ 3.1713137 |
| Jan 06, 2022 | $ 3.1686086 | $ 3.4371150 |
| Jan 05, 2022 | $ 3.4265337 | $ 3.7199228 |
| Jan 04, 2022 | $ 3.6637114 | $ 3.7571862 |
| Jan 03, 2022 | $ 3.3887453 | $ 3.5363491 |
| Jan 02, 2022 | $ 3.5363491 | $ 3.6596997 |
| Jan 01, 2022 | $ 3.3158171 | $ 3.6228066 |
| Dec 31, 2021 | $ 3.4270196 | $ 3.5555598 |
| Dec 30, 2021 | $ 3.4588453 | $ 3.7534617 |
| Dec 29, 2021 | $ 3.6259795 | $ 3.7369561 |
| Dec 28, 2021 | $ 3.6905165 | $ 3.9356877 |
| Dec 27, 2021 | $ 3.9343730 | $ 4.0223927 |
| Dec 26, 2021 | $ 3.3191206 | $ 3.9498682 |
| Dec 25, 2021 | $ 3.9404968 | $ 3.9818476 |
| Dec 24, 2021 | $ 3.8288995 | $ 3.9112402 |
| Dec 23, 2021 | $ 3.2591765 | $ 3.3022655 |
| Dec 22, 2021 | $ 3.2836280 | $ 3.3608201 |
| Dec 21, 2021 | $ 3.3150891 | $ 3.5460854 |
| Dec 20, 2021 | $ 3.1691892 | $ 3.3236959 |
| Dec 19, 2021 | $ 3.2775685 | $ 3.8422298 |
| Dec 18, 2021 | $ 3.8422298 | $ 3.8767252 |
| Dec 17, 2021 | $ 3.3297883 | $ 3.8022337 |
| Dec 16, 2021 | $ 3.7699306 | $ 3.9098587 |
| Dec 15, 2021 | $ 3.7807407 | $ 3.8268613 |
| Dec 14, 2021 | $ 3.6145390 | $ 3.6333566 |
| Dec 13, 2021 | $ 3.5363817 | $ 3.8327106 |
| Dec 12, 2021 | $ 3.8244866 | $ 3.8616637 |
| Dec 11, 2021 | $ 3.5849677 | $ 3.7982070 |
| Dec 10, 2021 | $ 3.6168721 | $ 4.1912570 |
| Dec 09, 2021 | $ 3.6671557 | $ 3.8654492 |
| Dec 08, 2021 | $ 3.7152917 | $ 4.1072905 |
| Dec 07, 2021 | $ 3.6552219 | $ 5.5392369 |
| Dec 06, 2021 | $ 4.1361932 | $ 4.1607952 |
| Dec 05, 2021 | $ 3.9849523 | $ 3.9923821 |
| Dec 04, 2021 | $ 3.9476137 | $ 5.1505915 |
| Dec 03, 2021 | $ 4.8939435 | $ 5.3883244 |
| Dec 01, 2021 | $ 5.4509034 | $ 5.4997703 |
| Nov 30, 2021 | $ 5.3846753 | $ 5.5195211 |
| Nov 29, 2021 | $ 5.1658887 | $ 5.1816142 |
| Nov 28, 2021 | $ 4.8328463 | $ 4.8399892 |
| Nov 27, 2021 | $ 4.4770595 | $ 4.5177580 |
| Nov 26, 2021 | $ 4.2519816 | $ 4.7858005 |
| Nov 25, 2021 | $ 4.7571968 | $ 4.7893587 |
| Nov 24, 2021 | $ 4.4988011 | $ 4.5647358 |
| Nov 23, 2021 | $ 4.3411235 | $ 4.3857722 |
| Nov 22, 2021 | $ 4.2114821 | $ 4.4707662 |
| Nov 21, 2021 | $ 4.4696678 | $ 4.6265991 |
| Nov 20, 2021 | $ 4.2791230 | $ 4.7686337 |
| Nov 19, 2021 | $ 4.6219157 | $ 5.1077949 |
| Nov 18, 2021 | $ 4.3449010 | $ 4.4440324 |
| Nov 17, 2021 | $ 4.1031599 | $ 4.7530872 |
| Nov 16, 2021 | $ 4.7185469 | $ 5.2676526 |
| Nov 15, 2021 | $ 5.2664156 | $ 5.2935378 |
| Nov 14, 2021 | $ 4.4690695 | $ 4.5318486 |
| Nov 13, 2021 | $ 4.4874193 | $ 5.6695871 |
| Nov 12, 2021 | $ 4.9929504 | $ 5.4443348 |
| Nov 11, 2021 | $ 5.3478107 | $ 5.3585027 |
| Nov 10, 2021 | $ 4.9833771 | $ 5.2084312 |
| Nov 09, 2021 | $ 4.9799550 | $ 5.0852736 |
| Nov 08, 2021 | $ 4.4371998 | $ 4.6413883 |
| Nov 07, 2021 | $ 4.4963617 | $ 4.5164208 |
| Nov 06, 2021 | $ 4.4374387 | $ 4.4443507 |
| Nov 05, 2021 | $ 4.3171835 | $ 4.5395174 |
| Nov 04, 2021 | $ 4.5018602 | $ 4.5523273 |
| Nov 03, 2021 | $ 4.5393390 | $ 5.5844810 |
| Nov 02, 2021 | $ 4.2589935 | $ 4.3552470 |
| Nov 01, 2021 | $ 4.1584142 | $ 4.2140008 |
| Oct 31, 2021 | $ 4.1296614 | $ 4.3125695 |
| Oct 30, 2021 | $ 4.2438038 | $ 4.2655411 |
| Oct 29, 2021 | $ 3.9660761 | $ 4.4490173 |
| Oct 28, 2021 | $ 4.2155566 | $ 4.2330998 |
| Oct 27, 2021 | $ 3.7680676 | $ 4.2085454 |
| Oct 26, 2021 | $ 3.9954862 | $ 4.1129752 |
| Oct 24, 2021 | $ 4.2201841 | $ 4.3241117 |
| Oct 23, 2021 | $ 4.3072417 | $ 4.4344769 |
| Oct 22, 2021 | $ 4.0572175 | $ 4.2421927 |
| Oct 21, 2021 | $ 4.1297461 | $ 4.3468336 |
| Oct 20, 2021 | $ 4.1768161 | $ 4.3564205 |
| Oct 19, 2021 | $ 3.8786928 | $ 3.9947926 |
| Oct 18, 2021 | $ 3.6971460 | $ 3.9355690 |
| Oct 17, 2021 | $ 3.8970110 | $ 4.1173725 |
| Oct 16, 2021 | $ 4.0774145 | $ 4.1678815 |
| Oct 15, 2021 | $ 4.0126693 | $ 4.0192644 |
| Oct 14, 2021 | $ 3.4338704 | $ 3.7872894 |
| Oct 13, 2021 | $ 3.6189640 | $ 3.7215755 |
| Oct 12, 2021 | $ 3.6749970 | $ 3.9214756 |
| Oct 11, 2021 | $ 3.9197705 | $ 3.9547559 |
| Oct 10, 2021 | $ 3.6536960 | $ 3.8819030 |
| Oct 09, 2021 | $ 3.8734899 | $ 3.9609021 |
| Oct 08, 2021 | $ 3.8855518 | $ 4.0471401 |
| Oct 07, 2021 | $ 3.8913564 | $ 3.9620303 |
| Oct 06, 2021 | $ 3.8845398 | $ 3.9496289 |
| Oct 05, 2021 | $ 3.8790515 | $ 3.9027487 |
| Oct 04, 2021 | $ 3.7355922 | $ 3.7731376 |
| Oct 03, 2021 | $ 3.4841765 | $ 3.5492407 |
| Oct 02, 2021 | $ 3.4837324 | $ 3.5910028 |
| Oct 01, 2021 | $ 3.5132646 | $ 3.5345603 |
| Sep 30, 2021 | $ 3.1885360 | $ 3.3293579 |
| Sep 29, 2021 | $ 3.1154979 | $ 3.2372805 |
| Sep 28, 2021 | $ 3.0815926 | $ 3.3612638 |
| Sep 27, 2021 | $ 3.0610557 | $ 3.3097526 |
| Sep 26, 2021 | $ 3.2033280 | $ 3.2583111 |
| Sep 25, 2021 | $ 3.1089928 | $ 3.1510653 |
| Sep 24, 2021 | $ 3.1133194 | $ 3.3545386 |
| Sep 23, 2021 | $ 3.3496216 | $ 3.4757644 |
| Sep 22, 2021 | $ 3.3957990 | $ 3.3978463 |
| Sep 21, 2021 | $ 2.9739804 | $ 3.3428666 |
| Sep 20, 2021 | $ 3.1964994 | $ 3.5841589 |
| Sep 19, 2021 | $ 3.5698209 | $ 3.6954502 |
| Sep 18, 2021 | $ 3.6770242 | $ 3.7403462 |
| Sep 17, 2021 | $ 3.6211384 | $ 3.7066889 |
| Sep 16, 2021 | $ 3.6010380 | $ 3.7283855 |
| Sep 15, 2021 | $ 3.6512384 | $ 3.7610420 |
| Sep 14, 2021 | $ 3.7275316 | $ 3.7338163 |
| Sep 13, 2021 | $ 3.5889047 | $ 3.6992281 |
| Sep 12, 2021 | $ 3.6346608 | $ 3.6999343 |
| Sep 11, 2021 | $ 3.3501691 | $ 3.5336157 |
| Sep 10, 2021 | $ 3.4412937 | $ 3.6904882 |
| Sep 09, 2021 | $ 3.6378421 | $ 3.6972233 |
| Sep 08, 2021 | $ 3.6288455 | $ 3.6948704 |
| Sep 07, 2021 | $ 3.5559275 | $ 4.0987354 |
| Sep 06, 2021 | $ 4.0869850 | $ 4.2075830 |
| Sep 05, 2021 | $ 4.1904170 | $ 4.2229750 |
| Sep 04, 2021 | $ 4.1147931 | $ 4.2047160 |
| Sep 03, 2021 | $ 4.1710464 | $ 4.2618808 |
| Sep 02, 2021 | $ 4.0116329 | $ 4.0585310 |
| Sep 01, 2021 | $ 3.9829940 | $ 4.2299359 |
| Aug 31, 2021 | $ 3.8904281 | $ 3.9315629 |
| Aug 30, 2021 | $ 3.6569502 | $ 3.7949696 |
| Aug 29, 2021 | $ 3.6685964 | $ 3.8461368 |
| Aug 27, 2021 | $ 3.7132004 | $ 3.7239859 |
| Aug 26, 2021 | $ 3.5253585 | $ 3.6065954 |
| Aug 25, 2021 | $ 3.5773070 | $ 3.5988262 |
| Aug 24, 2021 | $ 3.5037170 | $ 3.7408908 |
| Aug 23, 2021 | $ 3.6978949 | $ 3.8906591 |
| Aug 22, 2021 | $ 3.7089418 | $ 3.7230442 |
| Aug 21, 2021 | $ 3.6491638 | $ 3.7429842 |
| Aug 20, 2021 | $ 3.7172589 | $ 3.7193778 |
| Aug 19, 2021 | $ 3.5727546 | $ 3.5768307 |
| Aug 18, 2021 | $ 3.3122358 | $ 3.4307111 |
| Aug 17, 2021 | $ 3.2886876 | $ 3.5813847 |
| Aug 16, 2021 | $ 3.4342529 | $ 3.6307880 |
| Aug 15, 2021 | $ 3.5986124 | $ 3.6137082 |
| Aug 14, 2021 | $ 3.3973605 | $ 3.4806424 |
| Aug 13, 2021 | $ 3.4793919 | $ 3.5066164 |
| Aug 12, 2021 | $ 3.2371306 | $ 3.4689944 |
| Aug 11, 2021 | $ 3.3945988 | $ 3.5143762 |
| Aug 10, 2021 | $ 3.3100557 | $ 3.5505411 |
| Aug 08, 2021 | $ 3.3911591 | $ 3.4509214 |
| Aug 07, 2021 | $ 3.3640770 | $ 3.5329654 |
| Aug 06, 2021 | $ 3.2190064 | $ 3.2825862 |
| Aug 05, 2021 | $ 3.0208486 | $ 3.0420219 |
| Aug 04, 2021 | $ 2.9125071 | $ 3.0330494 |
| Aug 03, 2021 | $ 2.8111161 | $ 2.9684115 |
| Aug 02, 2021 | $ 2.9396136 | $ 3.0021664 |
| Aug 01, 2021 | $ 2.8946532 | $ 3.0468834 |
| Jul 31, 2021 | $ 2.8905288 | $ 2.9484918 |
| Jul 30, 2021 | $ 2.9337062 | $ 2.9747587 |
| Jul 29, 2021 | $ 2.8971253 | $ 2.9165251 |
| Jul 28, 2021 | $ 2.8036308 | $ 2.8555688 |
| Jul 27, 2021 | $ 2.6844277 | $ 2.7566216 |
| Jul 26, 2021 | $ 2.7566216 | $ 2.7890468 |
| Jul 25, 2021 | $ 2.5565549 | $ 2.5746999 |
| Jul 24, 2021 | $ 2.5640756 | $ 2.5795564 |
| Jul 23, 2021 | $ 2.4955945 | $ 2.4986557 |
| Jul 22, 2021 | $ 2.3753644 | $ 2.4018324 |
| Jul 21, 2021 | $ 2.3685927 | $ 2.4084222 |
| Jul 20, 2021 | $ 2.0817787 | $ 2.2368781 |
| Jul 19, 2021 | $ 2.2094740 | $ 2.3223935 |
| Jul 18, 2021 | $ 2.2936123 | $ 2.4210892 |
| Jul 17, 2021 | $ 2.3129723 | $ 2.3340167 |
| Jul 16, 2021 | $ 2.2771675 | $ 2.3867396 |
| Jul 15, 2021 | $ 2.3342294 | $ 2.4580474 |
| Jul 14, 2021 | $ 2.4306404 | $ 2.5180139 |
| Jul 13, 2021 | $ 2.3327829 | $ 2.4514277 |
| Jul 12, 2021 | $ 2.4349822 | $ 2.6094890 |
| Jul 11, 2021 | $ 2.5755559 | $ 2.6032157 |
| Jul 10, 2021 | $ 2.4833940 | $ 2.5777893 |
| Jul 09, 2021 | $ 2.5257515 | $ 2.5718163 |
| Jul 08, 2021 | $ 2.4690287 | $ 2.8020913 |
| Jul 07, 2021 | $ 2.7933614 | $ 2.8611129 |
| Jul 06, 2021 | $ 2.6529792 | $ 2.6828523 |
| Jul 05, 2021 | $ 2.5069918 | $ 2.6468196 |
| Jul 04, 2021 | $ 2.6455519 | $ 2.7181526 |
| Jul 03, 2021 | $ 2.5475933 | $ 2.5607210 |
| Jul 02, 2021 | $ 2.4432143 | $ 2.4480436 |
| Jul 01, 2021 | $ 2.3923284 | $ 2.5966571 |
| Jun 29, 2021 | $ 2.4713294 | $ 2.5545781 |
| Jun 28, 2021 | $ 2.3693911 | $ 2.5853270 |
| Jun 27, 2021 | $ 2.3931716 | $ 2.3931716 |
| Jun 26, 2021 | $ 2.2188525 | $ 2.2188525 |
| Jun 25, 2021 | $ 2.1671176 | $ 2.3989936 |
| Jun 24, 2021 | $ 2.3637547 | $ 2.4216070 |
| Jun 23, 2021 | $ 2.3267063 | $ 2.4177674 |
| Jun 22, 2021 | $ 2.2190735 | $ 2.3549548 |
| Jun 21, 2021 | $ 2.2309289 | $ 2.6069363 |
| Jun 20, 2021 | $ 2.5864236 | $ 2.6243160 |
| Jun 19, 2021 | $ 2.2525882 | $ 2.6188889 |
| Jun 18, 2021 | $ 2.5702060 | $ 2.7408096 |
| Jun 17, 2021 | $ 2.7365281 | $ 2.8307763 |
| Jun 16, 2021 | $ 2.7175153 | $ 2.9384721 |
| Jun 15, 2021 | $ 2.9384721 | $ 3.0756287 |
| Jun 14, 2021 | $ 2.9977576 | $ 3.0434684 |
| Jun 13, 2021 | $ 2.9227800 | $ 2.9650497 |
| Jun 12, 2021 | $ 2.7251850 | $ 2.9012639 |
| Jun 11, 2021 | $ 2.7872331 | $ 2.9346030 |
| Jun 10, 2021 | $ 2.8748816 | $ 3.0284730 |
| Jun 09, 2021 | $ 3.0051913 | $ 3.0279338 |
| Jun 08, 2021 | $ 2.7732801 | $ 2.9267856 |
| Jun 07, 2021 | $ 2.8944747 | $ 3.1953415 |
| Jun 06, 2021 | $ 3.0401578 | $ 3.0765437 |
| Jun 05, 2021 | $ 2.9461823 | $ 3.1880348 |
| Jun 04, 2021 | $ 3.0853303 | $ 3.3602958 |
| Jun 03, 2021 | $ 3.3587542 | $ 3.3988559 |
| Jun 02, 2021 | $ 3.1497653 | $ 3.2665053 |
| Jun 01, 2021 | $ 3.1051147 | $ 3.2254054 |
| May 31, 2021 | $ 3.1885277 | $ 3.1942038 |
| May 30, 2021 | $ 2.8283803 | $ 2.9047057 |
| May 29, 2021 | $ 2.6288540 | $ 2.9891042 |
| May 28, 2021 | $ 2.8108411 | $ 3.2406898 |
| May 27, 2021 | $ 3.2118775 | $ 3.3161214 |
| May 26, 2021 | $ 3.3128532 | $ 3.3734553 |
| May 25, 2021 | $ 3.1250971 | $ 3.2612995 |
| May 24, 2021 | $ 3.0058337 | $ 3.1930572 |
| May 23, 2021 | $ 2.5377682 | $ 2.8371241 |
| May 22, 2021 | $ 2.7310323 | $ 3.1122414 |
| May 21, 2021 | $ 2.9894061 | $ 3.6010084 |
| May 20, 2021 | $ 3.4785398 | $ 3.7585005 |
| May 19, 2021 | $ 3.0077196 | $ 4.0256681 |
| May 18, 2021 | $ 3.9571053 | $ 4.1856007 |
| May 17, 2021 | $ 3.8573000 | $ 4.2016757 |
| May 16, 2021 | $ 4.1971518 | $ 4.4947358 |
| May 15, 2021 | $ 4.1165112 | $ 4.6686942 |
| May 14, 2021 | $ 4.6033158 | $ 4.9814690 |
| May 13, 2021 | $ 4.3520059 | $ 4.8767542 |
| May 12, 2021 | $ 4.5880343 | $ 300,832.3 |
| May 11, 2021 | $ 5.2801105 | $ 5.2891052 |
| May 10, 2021 | $ 4.9732439 | $ 5.2915324 |
| May 09, 2021 | $ 4.8662311 | $ 5.1866920 |
| May 08, 2021 | $ 5.0927246 | $ 5.1527033 |
| May 07, 2021 | $ 4.5336024 | $ 4.7659525 |
| May 06, 2021 | $ 4.6355909 | $ 4.7470521 |
| May 05, 2021 | $ 4.7290957 | $ 4.7509722 |
| May 04, 2021 | $ 4.4216277 | $ 4.7874354 |
| May 03, 2021 | $ 4.7675442 | $ 4.9454415 |
| May 02, 2021 | $ 4.3031716 | $ 4.3819336 |
| May 01, 2021 | $ 4.3717325 | $ 4.8709770 |
| Apr 30, 2021 | $ 4.0136916 | $ 4.1386687 |
| Apr 29, 2021 | $ 4.0198624 | $ 4.4547021 |
| Apr 28, 2021 | $ 4.1073869 | $ 5.1208026 |
| Apr 27, 2021 | $ 4.0307638 | $ 207,415.6 |
| Apr 26, 2021 | $ 3.7912321 | $ 3.8013039 |
| Apr 25, 2021 | $ 3.4845998 | $ 3.7651566 |
| Apr 24, 2021 | $ 3.4205410 | $ 3.6677075 |
| Apr 23, 2021 | $ 3.6635688 | $ 3.7248706 |
| Apr 22, 2021 | $ 3.6672425 | $ 4.1017149 |
| Apr 21, 2021 | $ 3.6940015 | $ 3.9659239 |
| Apr 20, 2021 | $ 3.7827491 | $ 3.8039101 |
| Apr 19, 2021 | $ 3.5248362 | $ 4.0831345 |
| Apr 18, 2021 | $ 3.7902625 | $ 3.8106898 |
| Apr 17, 2021 | $ 3.6865667 | $ 3.9810351 |
| Apr 16, 2021 | $ 3.8338014 | $ 4.1906958 |
| Apr 15, 2021 | $ 3.9723884 | $ 4.0390780 |
| Apr 14, 2021 | $ 4.0092014 | $ 4.5151834 |
| Apr 13, 2021 | $ 3.8089174 | $ 3.8737404 |
| Apr 12, 2021 | $ 3.4694357 | $ 3.6430042 |
| Apr 11, 2021 | $ 3.5687570 | $ 3.5961468 |
| Apr 10, 2021 | $ 3.4557107 | $ 3.5439245 |
| Apr 09, 2021 | $ 3.3154426 | $ 3.4924063 |
| Apr 08, 2021 | $ 3.4480151 | $ 3.5291334 |
| Apr 07, 2021 | $ 3.2355899 | $ 3.5113360 |
| Apr 06, 2021 | $ 3.4852426 | $ 3.5909323 |
| Apr 05, 2021 | $ 3.5193375 | $ 3.7755700 |
| Apr 04, 2021 | $ 3.5663358 | $ 3.6057170 |
| Apr 03, 2021 | $ 3.3175493 | $ 3.9462829 |
| Apr 02, 2021 | $ 3.7698799 | $ 3.8527086 |
| Apr 01, 2021 | $ 3.6055924 | $ 3.7755888 |
| Mar 31, 2021 | $ 3.6429967 | $ 3.6975808 |
| Mar 30, 2021 | $ 3.4982235 | $ 3.5134537 |
| Mar 29, 2021 | $ 3.2442753 | $ 3.4895023 |
| Mar 28, 2021 | $ 3.0406936 | $ 3.1350444 |
| Mar 27, 2021 | $ 3.0781686 | $ 3.1277146 |
| Mar 26, 2021 | $ 3.0949163 | $ 3.0960541 |
| Mar 25, 2021 | $ 2.7936177 | $ 2.9423325 |
| Mar 24, 2021 | $ 2.7049150 | $ 3.1277026 |
| Mar 23, 2021 | $ 2.9925319 | $ 3.5065048 |
| Mar 22, 2021 | $ 2.9443568 | $ 3.1774363 |
| Mar 21, 2021 | $ 3.1567699 | $ 3.2407711 |
| Mar 20, 2021 | $ 3.0235905 | $ 3.2747820 |
| Mar 19, 2021 | $ 3.0020118 | $ 3.2910411 |
| Mar 18, 2021 | $ 3.1563358 | $ 3.3307221 |
| Mar 17, 2021 | $ 3.2671366 | $ 3.2968463 |
| Mar 16, 2021 | $ 3.2637176 | $ 3.2980704 |
| Mar 15, 2021 | $ 2.9986752 | $ 4.0188084 |
| Mar 14, 2021 | $ 3.3492549 | $ 3.8163858 |
| Mar 13, 2021 | $ 3.4890622 | $ 3.5202014 |
| Mar 12, 2021 | $ 3.3157928 | $ 3.4177377 |
| Mar 11, 2021 | $ 3.3752861 | $ 3.4128334 |
| Mar 10, 2021 | $ 3.3221059 | $ 3.4547422 |
| Mar 09, 2021 | $ 3.4429768 | $ 3.6119955 |
| Mar 08, 2021 | $ 3.3882694 | $ 3.8379862 |
| Mar 07, 2021 | $ 3.3710388 | $ 3.4492824 |
| Mar 06, 2021 | $ 3.1984816 | $ 3.5026755 |
| Mar 05, 2021 | $ 3.0727413 | $ 3.1425196 |
| Mar 04, 2021 | $ 3.1040035 | $ 3.4552899 |
| Mar 03, 2021 | $ 3.0710466 | $ 3.2169665 |
| Mar 02, 2021 | $ 2.7944482 | $ 2.9895846 |
| Mar 01, 2021 | $ 2.9158873 | $ 3.0499267 |
| Feb 28, 2021 | $ 2.6203166 | $ 2.9247772 |
| Feb 27, 2021 | $ 2.7222616 | $ 3.0701771 |
| Feb 26, 2021 | $ 2.6669506 | $ 2.9816709 |
| Feb 25, 2021 | $ 2.6666482 | $ 3.0377937 |
| Feb 24, 2021 | $ 2.9813530 | $ 3.3206292 |
| Feb 23, 2021 | $ 2.9957055 | $ 3.3144189 |
| Feb 22, 2021 | $ 3.3113850 | $ 3.5394995 |
| Feb 21, 2021 | $ 3.5020230 | $ 4.0217393 |
| Feb 20, 2021 | $ 3.3828167 | $ 3.7898076 |
| Feb 19, 2021 | $ 3.2732738 | $ 3.5825076 |
| Feb 18, 2021 | $ 3.4491144 | $ 3.5198018 |
| Feb 17, 2021 | $ 3.3352782 | $ 3.4225678 |
| Feb 16, 2021 | $ 3.0454441 | $ 3.2165493 |
| Feb 15, 2021 | $ 3.1407955 | $ 3.2409614 |
| Feb 14, 2021 | $ 3.1778762 | $ 3.2529901 |
| Feb 13, 2021 | $ 3.2034464 | $ 3.2561636 |
| Feb 12, 2021 | $ 3.2243201 | $ 3.5415589 |
| Feb 11, 2021 | $ 3.3091828 | $ 3.3151397 |
We will update this as soon as possible. If you like to help, you can contact us.
