			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Piggycell	PIGGY	$ 0.012931	-0.50 %	$ 0.013018	$ 0.012911	$ 21.24K

Piggycell PIGGY

آخر سعر

$ 0.012931

-0.50 %

عالي24

$ 0.013018

منخفض24

$ 0.012911

حجم24

$ 21.24K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Piggycell PIGGY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.0129955318,085	$ 0.013188470.01268778	$ 0.01268778	$ 18,085
Sep 17, 2026	$ 0.0131759112,047	$ 0.013219470.01302162	$ 0.01302162	$ 12,047
Sep 16, 2026	$ 0.0130266315,058	$ 0.013113250.01300988	$ 0.01300988	$ 15,058
Sep 15, 2026	$ 0.0131037022,252	$ 0.013161560.01292003	$ 0.01292003	$ 22,252
Sep 14, 2026	$ 0.0130309519,770	$ 0.013104980.01288430	$ 0.01288430	$ 19,770
Sep 13, 2026	$ 0.0129805415,368	$ 0.013242530.01296697	$ 0.01296697	$ 15,368
Sep 12, 2026	$ 0.0131418414,458	$ 0.013236310.01303275	$ 0.01303275	$ 14,458
Sep 11, 2026	$ 0.0130696317,901	$ 0.013783000.01294197	$ 0.01294197	$ 17,901
Sep 10, 2026	$ 0.0132016716,470	$ 0.013594100.01285547	$ 0.01285547	$ 16,470
Sep 09, 2026	$ 0.0135583037,124	$ 0.013783250.01340392	$ 0.01340392	$ 37,124
Sep 08, 2026	$ 0.0135205530,529	$ 0.013557700.01338072	$ 0.01338072	$ 30,529
Sep 07, 2026	$ 0.0135123138,523	$ 0.013850790.01345834	$ 0.01345834	$ 38,523
Sep 06, 2026	$ 0.0137294243,876	$ 0.013942900.01370057	$ 0.01370057	$ 43,876
Sep 05, 2026	$ 0.0138700543,040	$ 0.013959130.01372668	$ 0.01372668	$ 43,040
Sep 04, 2026	$ 0.0139415246,004	$ 0.014171290.01380837	$ 0.01380837	$ 46,004
Sep 03, 2026	$ 0.0138630439,540	$ 0.014502010.01375603	$ 0.01375603	$ 39,540
Sep 02, 2026	$ 0.0141329738,466	$ 0.014496590.01406975	$ 0.01406975	$ 38,466
Sep 01, 2026	$ 0.0142672647,782	$ 0.014493870.01392002	$ 0.01392002	$ 47,782
Aug 31, 2026	$ 0.0143410448,467	$ 0.014818970.01429197	$ 0.01429197	$ 48,467
Aug 30, 2026	$ 0.0147975947,404	$ 0.014930610.01476605	$ 0.01476605	$ 47,404
Aug 29, 2026	$ 0.0148249554,751	$ 0.014980180.01476957	$ 0.01476957	$ 54,751
Aug 28, 2026	$ 0.0149711351,263	$ 0.015152470.01494293	$ 0.01494293	$ 51,263
Aug 27, 2026	$ 0.0150779657,224	$ 0.015270070.01494076	$ 0.01494076	$ 57,224
Aug 26, 2026	$ 0.0151286651,256	$ 0.017779620.01511483	$ 0.01511483	$ 51,256
Aug 25, 2026	$ 0.0152610060,299	$ 0.017408630.01516507	$ 0.01516507	$ 60,299
Aug 24, 2026	$ 0.0153930954,002	$ 0.015583620.01532768	$ 0.01532768	$ 54,002
Aug 23, 2026	$ 0.0154968855,721	$ 0.015588140.01506156	$ 0.01506156	$ 55,721
Aug 22, 2026	$ 0.0153683460,301	$ 0.015580920.01531962	$ 0.01531962	$ 60,301
Aug 21, 2026	$ 0.0155262253,610	$ 0.015759130.01535812	$ 0.01535812	$ 53,610
Aug 20, 2026	$ 0.0154465154,982	$ 0.015675910.01535509	$ 0.01535509	$ 54,982
Aug 19, 2026	$ 0.0156261863,594	$ 0.015648270.01534140	$ 0.01534140	$ 63,594
Aug 18, 2026	$ 0.0154985956,611	$ 0.015759730.01538011	$ 0.01538011	$ 56,611
Aug 17, 2026	$ 0.0157187460,021	$ 0.018305450.01565926	$ 0.01565926	$ 60,021
Aug 16, 2026	$ 0.0161024546,630	$ 0.016274520.01590249	$ 0.01590249	$ 46,630
Aug 15, 2026	$ 0.0160638256,913	$ 0.016353290.01597533	$ 0.01597533	$ 56,913
Aug 14, 2026	$ 0.0163163761,563	$ 0.016583180.01618572	$ 0.01618572	$ 61,563
Aug 13, 2026	$ 0.0163932355,368	$ 0.016527470.01625546	$ 0.01625546	$ 55,368
Aug 12, 2026	$ 0.0163197849,048	$ 0.016422070.01628621	$ 0.01628621	$ 49,048
Aug 11, 2026	$ 0.0163890251,288	$ 0.016840780.01633922	$ 0.01633922	$ 51,288
Aug 10, 2026	$ 0.0167541653,750	$ 0.017031590.01674438	$ 0.01674438	$ 53,750
Aug 09, 2026	$ 0.0169052751,847	$ 0.017152240.01687231	$ 0.01687231	$ 51,847
Aug 08, 2026	$ 0.0170576357,921	$ 0.020798500.01696794	$ 0.01696794	$ 57,921
Aug 07, 2026	$ 0.0172838254,456	$ 0.017297450.01716639	$ 0.01716639	$ 54,456
Aug 06, 2026	$ 0.0171718753,969	$ 0.017274560.01706023	$ 0.01706023	$ 53,969
Aug 05, 2026	$ 0.0171015250,295	$ 0.017261380.01682347	$ 0.01682347	$ 50,295
Aug 04, 2026	$ 0.0172320644,620	$ 0.017309830.01712762	$ 0.01712762	$ 44,620
Aug 03, 2026	$ 0.0172513855,178	$ 0.017466380.01720630	$ 0.01720630	$ 55,178
Aug 02, 2026	$ 0.0173160743,749	$ 0.017455630.01726532	$ 0.01726532	$ 43,749
Aug 01, 2026	$ 0.0174039567,732	$ 0.018300030.01721377	$ 0.01721377	$ 67,732
Jul 31, 2026	$ 0.0173385150,374	$ 0.018239910.01699098	$ 0.01699098	$ 50,374
Jul 30, 2026	$ 0.0177993842,078	$ 0.018175180.01754196	$ 0.01754196	$ 42,078
Jul 29, 2026	$ 0.0181173740,425	$ 0.018357230.01799142	$ 0.01799142	$ 40,425
Jul 28, 2026	$ 0.0182780442,574	$ 0.018418520.01822012	$ 0.01822012	$ 42,574
Jul 27, 2026	$ 0.0182993247,907	$ 0.018491740.01827940	$ 0.01827940	$ 47,907
Jul 26, 2026	$ 0.0184612646,600	$ 0.018713090.01843327	$ 0.01843327	$ 46,600
Jul 25, 2026	$ 0.0186757552,657	$ 0.019935360.01856595	$ 0.01856595	$ 52,657
Jul 24, 2026	$ 0.0189113167,484	$ 0.019258590.01872150	$ 0.01872150	$ 67,484
Jul 23, 2026	$ 0.0188084653,640	$ 0.019042360.01880069	$ 0.01880069	$ 53,640
Jul 22, 2026	$ 0.0189765857,685	$ 0.018992040.01878851	$ 0.01878851	$ 57,685
Jul 21, 2026	$ 0.0188907057,453	$ 0.019062280.01884195	$ 0.01884195	$ 57,453
Jul 20, 2026	$ 0.0190143150,266	$ 0.019068870.01888368	$ 0.01888368	$ 50,266
Jul 19, 2026	$ 0.0189657152,010	$ 0.019136790.01887557	$ 0.01887557	$ 52,010
Jul 18, 2026	$ 0.0189374961,970	$ 0.019142360.01890749	$ 0.01890749	$ 61,970
Jul 17, 2026	$ 0.0190438363,017	$ 0.019422940.01903011	$ 0.01903011	$ 63,017
Jul 16, 2026	$ 0.0194071556,343	$ 0.019895630.01937320	$ 0.01937320	$ 56,343
Jul 15, 2026	$ 0.0198091063,898	$ 0.019970900.01973792	$ 0.01973792	$ 63,898
Jul 14, 2026	$ 0.0198992571,781	$ 0.020097730.01937693	$ 0.01937693	$ 71,781
Jul 13, 2026	$ 0.0196248455,949	$ 0.020392380.01939952	$ 0.01939952	$ 55,949
Jul 12, 2026	$ 0.0203681253,831	$ 0.020473460.02031427	$ 0.02031427	$ 53,831
Jul 11, 2026	$ 0.0204173964,561	$ 0.021198220.02036056	$ 0.02036056	$ 64,561
Jul 10, 2026	$ 0.0210912960,080	$ 0.021194640.02095267	$ 0.02095267	$ 60,080
Jul 09, 2026	$ 0.0210214864,659	$ 0.021594010.02094837	$ 0.02094837	$ 64,659
Jul 08, 2026	$ 0.0211077842,301	$ 0.021449440.02106108	$ 0.02106108	$ 42,301
Jul 07, 2026	$ 0.0213786294,002	$ 0.022304340.02103394	$ 0.02103394	$ 94,002
Jul 06, 2026	$ 0.0221309951,677	$ 0.023050080.02211232	$ 0.02211232	$ 51,677
Jul 05, 2026	$ 0.0229327743,135	$ 0.023100540.02182573	$ 0.02182573	$ 43,135
Jul 04, 2026	$ 0.0230217355,076	$ 0.023391830.02287558	$ 0.02287558	$ 55,076
Jul 03, 2026	$ 0.0229864743,194	$ 0.023170910.02169851	$ 0.02169851	$ 43,194
Jul 02, 2026	$ 0.0230817454,704	$ 0.023518080.02300648	$ 0.02300648	$ 54,704
Jul 01, 2026	$ 0.0233243460,452	$ 0.024769910.02309881	$ 0.02309881	$ 60,452
Jun 30, 2026	$ 0.02474605108,546	$ 0.028167730.02445043	$ 0.02445043	$ 108,546
Jun 29, 2026	$ 0.0279056995,111	$ 0.034609240.02630623	$ 0.02630623	$ 95,111
Jun 28, 2026	$ 0.0344533431,041	$ 0.035200620.03438938	$ 0.03438938	$ 31,041
Jun 27, 2026	$ 0.0351209136,255	$ 0.035680020.03485820	$ 0.03485820	$ 36,255
Jun 26, 2026	$ 0.0353823959,715	$ 0.036291760.03529752	$ 0.03529752	$ 59,715
Jun 25, 2026	$ 0.0359772560,882	$ 0.038275700.03586847	$ 0.03586847	$ 60,882
Jun 24, 2026	$ 0.0381730645,566	$ 0.039316280.03794142	$ 0.03794142	$ 45,566
Jun 23, 2026	$ 0.0387979236,129	$ 0.039317620.03839007	$ 0.03839007	$ 36,129
Jun 22, 2026	$ 0.0390370337,418	$ 0.039636490.03900393	$ 0.03900393	$ 37,418
Jun 21, 2026	$ 0.0394168942,403	$ 0.040128960.03917586	$ 0.03917586	$ 42,403
Jun 20, 2026	$ 0.0399549447,113	$ 0.040547020.03977241	$ 0.03977241	$ 47,113
Jun 19, 2026	$ 0.0398702848,998	$ 0.041046870.03963177	$ 0.03963177	$ 48,998
Jun 18, 2026	$ 0.0407809850,111	$ 0.041894810.04056252	$ 0.04056252	$ 50,111
Jun 17, 2026	$ 0.0418389245,851	$ 0.042417440.04166693	$ 0.04166693	$ 45,851
Jun 16, 2026	$ 0.0423182450,165	$ 0.043265640.04149888	$ 0.04149888	$ 50,165
Jun 15, 2026	$ 0.0416302664,847	$ 0.042655710.04051825	$ 0.04051825	$ 64,847
Jun 14, 2026	$ 0.0424198652,343	$ 0.043500750.04168433	$ 0.04168433	$ 52,343
Jun 13, 2026	$ 0.0426369257,442	$ 0.043123270.04073192	$ 0.04073192	$ 57,442
Jun 12, 2026	$ 0.0411003349,811	$ 0.042300050.04092591	$ 0.04092591	$ 49,811
Jun 11, 2026	$ 0.0410675349,545	$ 0.041549060.04036712	$ 0.04036712	$ 49,545
Jun 10, 2026	$ 0.0404161948,613	$ 0.040822290.04015710	$ 0.04015710	$ 48,613
Jun 09, 2026	$ 0.0403880252,724	$ 0.042303190.04022248	$ 0.04022248	$ 52,724
Jun 08, 2026	$ 0.0413668155,668	$ 0.042667310.04078537	$ 0.04078537	$ 55,668
Jun 07, 2026	$ 0.0417507848,963	$ 0.046732340.04095953	$ 0.04095953	$ 48,963
Jun 06, 2026	$ 0.0464785144,705	$ 0.048293730.04515339	$ 0.04515339	$ 44,705
Jun 05, 2026	$ 0.0467176857,809	$ 0.049182870.04456565	$ 0.04456565	$ 57,809
Jun 04, 2026	$ 0.0485248055,709	$ 0.050797100.04827770	$ 0.04827770	$ 55,709
Jun 03, 2026	$ 0.0504744144,639	$ 0.051300940.05017678	$ 0.05017678	$ 44,639
Jun 02, 2026	$ 0.0505844349,425	$ 0.053346430.05016166	$ 0.05016166	$ 49,425
Jun 01, 2026	$ 0.0518867460,580	$ 0.054131680.05087081	$ 0.05087081	$ 60,580
May 31, 2026	$ 0.0534665437,613	$ 0.054118570.05337501	$ 0.05337501	$ 37,613
May 30, 2026	$ 0.0541103149,653	$ 0.055565480.05405594	$ 0.05405594	$ 49,653
May 29, 2026	$ 0.0550845449,317	$ 0.056163530.05426158	$ 0.05426158	$ 49,317
May 28, 2026	$ 0.0548408162,411	$ 0.055466090.05340686	$ 0.05340686	$ 62,411
May 27, 2026	$ 0.0546899851,399	$ 0.055866900.05414666	$ 0.05414666	$ 51,399
May 26, 2026	$ 0.0546269252,317	$ 0.055630100.05371794	$ 0.05371794	$ 52,317
May 25, 2026	$ 0.0538851747,182	$ 0.056715680.05359345	$ 0.05359345	$ 47,182
May 24, 2026	$ 0.0551327526,121	$ 0.056359380.05481842	$ 0.05481842	$ 26,121
May 23, 2026	$ 0.0558081653,246	$ 0.057843200.05378128	$ 0.05378128	$ 53,246
May 22, 2026	$ 0.0560432036,154	$ 0.059529600.05563997	$ 0.05563997	$ 36,154
May 21, 2026	$ 0.0573499450,411	$ 0.058409620.05484234	$ 0.05484234	$ 50,411
May 20, 2026	$ 0.0574431236,429	$ 0.061203750.05654898	$ 0.05654898	$ 36,429
May 19, 2026	$ 0.0584962136,784	$ 0.060271500.05612616	$ 0.05612616	$ 36,784
May 18, 2026	$ 0.0575049473,659	$ 0.059040140.05042435	$ 0.05042435	$ 73,659
May 17, 2026	$ 0.0581474791,592	$ 0.062230880.05733748	$ 0.05733748	$ 91,592
May 16, 2026	$ 0.0594513521,650	$ 0.060273200.05882781	$ 0.05882781	$ 21,650
May 15, 2026	$ 0.0594265249,618	$ 0.066469920.05905109	$ 0.05905109	$ 49,618
May 14, 2026	$ 0.06226586110,538	$ 0.066497530.05652848	$ 0.05652848	$ 110,538
May 13, 2026	$ 0.057992259,492	$ 0.059918060.05695390	$ 0.05695390	$ 9,492
May 12, 2026	$ 0.0587114716,554	$ 0.061423370.05683185	$ 0.05683185	$ 16,554
May 11, 2026	$ 0.058788444,895	$ 0.060530460.05797515	$ 0.05797515	$ 4,895
May 10, 2026	$ 0.0604351021,306	$ 0.063495770.05807848	$ 0.05807848	$ 21,306
May 09, 2026	$ 0.0607055839,628	$ 0.066050120.06003408	$ 0.06003408	$ 39,628
May 08, 2026	$ 0.0607824638,254	$ 0.067968230.06029134	$ 0.06029134	$ 38,254
May 07, 2026	$ 0.0626850442,168	$ 0.065454770.05591583	$ 0.05591583	$ 42,168
May 06, 2026	$ 0.058083466,180	$ 0.065736900.05581732	$ 0.05581732	$ 6,180
May 05, 2026	$ 0.0655748722,831	$ 0.069201690.06351892	$ 0.06351892	$ 22,831
May 04, 2026	$ 0.063689154,656	$ 0.065605900.06325411	$ 0.06325411	$ 4,656
May 03, 2026	$ 0.063270595,641	$ 0.064070240.06156041	$ 0.06156041	$ 5,641
May 02, 2026	$ 0.0636127510,378	$ 0.069044440.05335390	$ 0.05335390	$ 10,378
May 01, 2026	$ 0.063754727,623	$ 0.067498980.06316412	$ 0.06316412	$ 7,623
Apr 30, 2026	$ 0.0664918615,519	$ 0.067798880.06130457	$ 0.06130457	$ 15,519
Apr 29, 2026	$ 0.06477810121,865	$ 0.076743410.06394516	$ 0.06394516	$ 121,865
Apr 28, 2026	$ 0.064563606,837	$ 0.066427540.06339726	$ 0.06339726	$ 6,837
Apr 27, 2026	$ 0.0644249021,578	$ 0.071502500.06115239	$ 0.06115239	$ 21,578
Apr 26, 2026	$ 0.0620512421,119	$ 0.066258600.06074046	$ 0.06074046	$ 21,119
Apr 25, 2026	$ 0.0621314410,057	$ 0.063514290.06105155	$ 0.06105155	$ 10,057
Apr 24, 2026	$ 0.0620854685,397	$ 0.067890550.05868775	$ 0.05868775	$ 85,397
Apr 23, 2026	$ 0.0641554521,053	$ 0.064875530.06184997	$ 0.06184997	$ 21,053
Apr 22, 2026	$ 0.0640736642,869	$ 0.067507030.06324762	$ 0.06324762	$ 42,869
Apr 21, 2026	$ 0.0653750180,577	$ 0.069301760.06305139	$ 0.06305139	$ 80,577
Apr 20, 2026	$ 0.06425171116,217	$ 0.068310550.06117206	$ 0.06117206	$ 116,217
Apr 19, 2026	$ 0.06412794175,719	$ 0.067266370.06219594	$ 0.06219594	$ 175,719
Apr 18, 2026	$ 0.06355733131,480	$ 0.070224060.06265749	$ 0.06265749	$ 131,480
Apr 17, 2026	$ 0.06633603358,363	$ 0.071264230.06128603	$ 0.06128603	$ 358,363
Apr 16, 2026	$ 0.0616516826,117	$ 0.063914510.05921234	$ 0.05921234	$ 26,117
Apr 15, 2026	$ 0.0609238928,762	$ 0.071465930.06040301	$ 0.06040301	$ 28,762
Apr 14, 2026	$ 0.06581668100,764	$ 0.070353120.06365727	$ 0.06365727	$ 100,764
Apr 13, 2026	$ 0.0654576551,390	$ 0.070576340.06191513	$ 0.06191513	$ 51,390
Apr 12, 2026	$ 0.0649139650,131	$ 0.069881630.06353726	$ 0.06353726	$ 50,131
Apr 11, 2026	$ 0.0651282638,410	$ 0.069749170.06304984	$ 0.06304984	$ 38,410
Apr 10, 2026	$ 0.0667621931,684	$ 0.068318860.06378587	$ 0.06378587	$ 31,684
Apr 09, 2026	$ 0.0662593444,839	$ 0.066722870.05944468	$ 0.05944468	$ 44,839
Apr 08, 2026	$ 0.0604387530,409	$ 0.062288020.05252837	$ 0.05252837	$ 30,409
Apr 07, 2026	$ 0.0586948345,121	$ 0.066073030.05654363	$ 0.05654363	$ 45,121
Apr 06, 2026	$ 0.0616394833,779	$ 0.062144120.05516371	$ 0.05516371	$ 33,779
Apr 05, 2026	$ 0.0567662030,879	$ 0.057767040.05404605	$ 0.05404605	$ 30,879
Apr 04, 2026	$ 0.0542172254,375	$ 0.058009700.05169998	$ 0.05169998	$ 54,375
Apr 03, 2026	$ 0.0530414233,738	$ 0.055039420.05067028	$ 0.05067028	$ 33,738
Apr 02, 2026	$ 0.0543362334,115	$ 0.059589810.05225458	$ 0.05225458	$ 34,115
Apr 01, 2026	$ 0.0592043534,379	$ 0.060972430.05726216	$ 0.05726216	$ 34,379
Mar 31, 2026	$ 0.0578655829,806	$ 0.064611180.05760229	$ 0.05760229	$ 29,806
Mar 30, 2026	$ 0.0614211730,265	$ 0.064041010.05991362	$ 0.05991362	$ 30,265
Mar 29, 2026	$ 0.0636100222,209	$ 0.066367230.06137485	$ 0.06137485	$ 22,209
Mar 28, 2026	$ 0.0642507518,596	$ 0.067645710.05844917	$ 0.05844917	$ 18,596
Mar 27, 2026	$ 0.0590567250,911	$ 0.066329140.05817666	$ 0.05817666	$ 50,911
Mar 26, 2026	$ 0.0621848540,014	$ 0.068040450.06020234	$ 0.06020234	$ 40,014
Mar 25, 2026	$ 0.0668439628,365	$ 0.071366940.06647295	$ 0.06647295	$ 28,365
Mar 24, 2026	$ 0.0701668884,167	$ 0.077128100.06857550	$ 0.06857550	$ 84,167
Mar 23, 2026	$ 0.0708816152,853	$ 0.077616070.06810966	$ 0.06810966	$ 52,853
Mar 22, 2026	$ 0.0700964591,008	$ 0.081440340.06696052	$ 0.06696052	$ 91,008
Mar 21, 2026	$ 0.07605112258,530	$ 0.082686440.07144426	$ 0.07144426	$ 258,530
Mar 20, 2026	$ 0.07420066334,201	$ 0.083550070.06553726	$ 0.06553726	$ 334,201
Mar 19, 2026	$ 0.06722102173,080	$ 0.077558360.05793934	$ 0.05793934	$ 173,080
Mar 18, 2026	$ 0.0623135659,511	$ 0.076034470.05818609	$ 0.05818609	$ 59,511
Mar 17, 2026	$ 0.0742368276,158	$ 0.079537090.06338728	$ 0.06338728	$ 76,158
Mar 16, 2026	$ 0.06992782107,742	$ 0.072200030.05429212	$ 0.05429212	$ 107,742
Mar 15, 2026	$ 0.0546082429,487	$ 0.057649780.05217694	$ 0.05217694	$ 29,487
Mar 14, 2026	$ 0.0528155631,952	$ 0.056032540.05152175	$ 0.05152175	$ 31,952
Mar 13, 2026	$ 0.05261726265,983	$ 0.082219080.04928351	$ 0.04928351	$ 265,983
Mar 12, 2026	$ 0.0500282186,511	$ 0.050804640.04317798	$ 0.04317798	$ 86,511
Mar 11, 2026	$ 0.0449905057,275	$ 0.046826360.04247495	$ 0.04247495	$ 57,275
Mar 10, 2026	$ 0.0442357841,583	$ 0.047871300.04238142	$ 0.04238142	$ 41,583
Mar 09, 2026	$ 0.0478228235,447	$ 0.051618000.04715959	$ 0.04715959	$ 35,447
Mar 08, 2026	$ 0.0499364058,100	$ 0.052566490.04616324	$ 0.04616324	$ 58,100
Mar 07, 2026	$ 0.0483522461,930	$ 0.050359640.04247405	$ 0.04247405	$ 61,930
Mar 06, 2026	$ 0.0428097262,919	$ 0.049764210.04262150	$ 0.04262150	$ 62,919
Mar 05, 2026	$ 0.0466533883,790	$ 0.049598800.04009796	$ 0.04009796	$ 83,790
Mar 04, 2026	$ 0.0403739029,109	$ 0.042106040.03869990	$ 0.03869990	$ 29,109
Mar 03, 2026	$ 0.0394017556,934	$ 0.044356820.03875001	$ 0.03875001	$ 56,934
Mar 02, 2026	$ 0.0398587958,042	$ 0.043280220.03750659	$ 0.03750659	$ 58,042
Mar 01, 2026	$ 0.0379783131,301	$ 0.038559840.03632460	$ 0.03632460	$ 31,301
Feb 28, 2026	$ 0.0370775538,698	$ 0.039058490.03632572	$ 0.03632572	$ 38,698
Feb 27, 2026	$ 0.0380489533,941	$ 0.040007400.03777504	$ 0.03777504	$ 33,941
Feb 26, 2026	$ 0.0397154041,028	$ 0.041609770.03827017	$ 0.03827017	$ 41,028
Feb 25, 2026	$ 0.0397858893,336	$ 0.056966110.03375354	$ 0.03375354	$ 93,336
Feb 24, 2026	$ 0.0346878888,971	$ 0.036862550.03379310	$ 0.03379310	$ 88,971
Feb 23, 2026	$ 0.0354282187,701	$ 0.041610620.03175653	$ 0.03175653	$ 87,701
Feb 22, 2026	$ 0.0331194045,325	$ 0.034375060.03262689	$ 0.03262689	$ 45,325
Feb 21, 2026	$ 0.0341844350,609	$ 0.034652490.03276879	$ 0.03276879	$ 50,609
Feb 20, 2026	$ 0.0334325331,044	$ 0.034551990.03228575	$ 0.03228575	$ 31,044
Feb 19, 2026	$ 0.0343446345,558	$ 0.035751900.03338576	$ 0.03338576	$ 45,558
Feb 18, 2026	$ 0.0352900471,211	$ 0.039545860.03439561	$ 0.03439561	$ 71,211
Feb 17, 2026	$ 0.0348531152,121	$ 0.036833770.03439896	$ 0.03439896	$ 52,121
Feb 16, 2026	$ 0.0354330061,263	$ 0.037820940.03464737	$ 0.03464737	$ 61,263
Feb 15, 2026	$ 0.0361066168,757	$ 0.037838080.03509344	$ 0.03509344	$ 68,757
Feb 14, 2026	$ 0.0373865855,149	$ 0.038929550.03678424	$ 0.03678424	$ 55,149
Feb 13, 2026	$ 0.0371586565,003	$ 0.038483250.03545558	$ 0.03545558	$ 65,003
Feb 12, 2026	$ 0.0373996568,211	$ 0.038876040.03650931	$ 0.03650931	$ 68,211
Feb 11, 2026	$ 0.03849754109,014	$ 0.047649330.03830753	$ 0.03830753	$ 109,014
Feb 10, 2026	$ 0.0393951892,634	$ 0.040078050.03688389	$ 0.03688389	$ 92,634
Feb 09, 2026	$ 0.03920647112,414	$ 0.045096620.03787001	$ 0.03787001	$ 112,414
Feb 08, 2026	$ 0.04161840111,888	$ 0.045435730.03531238	$ 0.03531238	$ 111,888
Feb 07, 2026	$ 0.0376171274,144	$ 0.043007650.03695415	$ 0.03695415	$ 74,144
Feb 06, 2026	$ 0.0389635867,656	$ 0.043682200.03770315	$ 0.03770315	$ 67,656
Feb 05, 2026	$ 0.04016551231,926	$ 0.065242100.03800748	$ 0.03800748	$ 231,926
Feb 04, 2026	$ 0.06116179463,193	$ 0.064428420.03070958	$ 0.03070958	$ 463,193
Feb 03, 2026	$ 0.0323854584,578	$ 0.034260330.02708393	$ 0.02708393	$ 84,578
Feb 02, 2026	$ 0.0279753261,516	$ 0.031043660.02572080	$ 0.02572080	$ 61,516
Feb 01, 2026	$ 0.02695253103,976	$ 0.032313090.02631116	$ 0.02631116	$ 103,976
Jan 31, 2026	$ 0.02878067121,025	$ 0.039771220.02875451	$ 0.02875451	$ 121,025
Jan 30, 2026	$ 0.03976209465,062	$ 0.077868150.03588353	$ 0.03588353	$ 465,062
Jan 29, 2026	$ 0.07291932518,675	$ 0.133995280.03187783	$ 0.03187783	$ 518,675
Jan 28, 2026	$ 0.0318778382,031	$ 0.031877830.03187783	$ 0.03187783	$ 82,031
Jan 27, 2026	$ 0.0318778382,010	$ 0.031877830.03187783	$ 0.03187783	$ 82,010
Jan 26, 2026	$ 0.0318778381,242	$ 0.031877830.03187783	$ 0.03187783	$ 81,242
Jan 25, 2026	$ 0.0318778379,657	$ 0.031877830.03187783	$ 0.03187783	$ 79,657
Jan 24, 2026	$ 0.0318778382,004	$ 0.031877830.03187783	$ 0.03187783	$ 82,004
Jan 23, 2026	$ 0.0318778382,373	$ 0.031877830.03187783	$ 0.03187783	$ 82,373
Jan 22, 2026	$ 0.0318778382,334	$ 0.031877830.03187783	$ 0.03187783	$ 82,334
Jan 21, 2026	$ 0.0318778382,243	$ 0.031877830.03187783	$ 0.03187783	$ 82,243
Jan 20, 2026	$ 0.0318778381,281	$ 0.031877830.03187783	$ 0.03187783	$ 81,281
Jan 19, 2026	$ 0.0318778385,162	$ 0.031877830.03187783	$ 0.03187783	$ 85,162
Jan 18, 2026	$ 0.0318778386,156	$ 0.031877830.03187783	$ 0.03187783	$ 86,156
Jan 17, 2026	$ 0.0318778387,507	$ 0.031877830.03187783	$ 0.03187783	$ 87,507
Jan 16, 2026	$ 0.0318778387,906	$ 0.031877830.03187783	$ 0.03187783	$ 87,906
Jan 15, 2026	$ 0.0318778387,924	$ 0.031877830.03187783	$ 0.03187783	$ 87,924
Jan 14, 2026	$ 0.0318778389,179	$ 0.031877830.03187783	$ 0.03187783	$ 89,179
Jan 13, 2026	$ 0.0318778387,720	$ 0.031877830.03187783	$ 0.03187783	$ 87,720
Jan 12, 2026	$ 0.0318778383,906	$ 0.031877830.03187783	$ 0.03187783	$ 83,906
Jan 11, 2026	$ 0.0318778383,580	$ 0.031877830.03187783	$ 0.03187783	$ 83,580
Jan 10, 2026	$ 0.0318778383,173	$ 0.031877830.03187783	$ 0.03187783	$ 83,173
Jan 09, 2026	$ 0.0318778383,268	$ 0.031877830.03187783	$ 0.03187783	$ 83,268
Jan 08, 2026	$ 0.0318778383,756	$ 0.031877830.03187783	$ 0.03187783	$ 83,756
Jan 07, 2026	$ 0.0318778384,018	$ 0.031877830.03187783	$ 0.03187783	$ 84,018
Jan 06, 2026	$ 0.0318778386,245	$ 0.031877830.03187783	$ 0.03187783	$ 86,245
Jan 05, 2026	$ 0.0318778386,369	$ 0.031877830.03187783	$ 0.03187783	$ 86,369
Jan 04, 2026	$ 0.0318778384,126	$ 0.031877830.03187783	$ 0.03187783	$ 84,126
Jan 03, 2026	$ 0.0318778383,359	$ 0.031877830.03187783	$ 0.03187783	$ 83,359
Jan 02, 2026	$ 0.0318778382,759	$ 0.031877830.03187783	$ 0.03187783	$ 82,759
Jan 01, 2026	$ 0.0318778381,655	$ 0.031877830.03187783	$ 0.03187783	$ 81,655
Dec 31, 2025	$ 0.0318778380,521	$ 0.031877830.03187783	$ 0.03187783	$ 80,521
Dec 30, 2025	$ 0.0318778381,373	$ 0.031877830.03187783	$ 0.03187783	$ 81,373
Dec 29, 2025	$ 0.0318778380,176	$ 0.031877830.03187783	$ 0.03187783	$ 80,176
Dec 28, 2025	$ 0.0318778380,832	$ 0.031877830.03187783	$ 0.03187783	$ 80,832
Dec 27, 2025	$ 0.0318778380,798	$ 0.031877830.03187783	$ 0.03187783	$ 80,798
Dec 26, 2025	$ 0.0318778380,338	$ 0.031877830.03187783	$ 0.03187783	$ 80,338
Dec 25, 2025	$ 0.0318778380,263	$ 0.031877830.03187783	$ 0.03187783	$ 80,263
Dec 24, 2025	$ 0.0318778380,619	$ 0.031877830.03187783	$ 0.03187783	$ 80,619
Dec 23, 2025	$ 0.0318778380,424	$ 0.031877830.03187783	$ 0.03187783	$ 80,424
Dec 22, 2025	$ 0.0318778381,420	$ 0.031877830.03187783	$ 0.03187783	$ 81,420
Dec 21, 2025	$ 0.0318778381,548	$ 0.031877830.03187783	$ 0.03187783	$ 81,548
Dec 20, 2025	$ 0.0318778381,298	$ 0.031877830.03187783	$ 0.03187783	$ 81,298
Dec 19, 2025	$ 0.0318778381,067	$ 0.031877830.03187783	$ 0.03187783	$ 81,067
Dec 18, 2025	$ 0.0318778378,650	$ 0.031877830.03187783	$ 0.03187783	$ 78,650
Dec 17, 2025	$ 0.0318778379,263	$ 0.031877830.03187783	$ 0.03187783	$ 79,263
Dec 16, 2025	$ 0.0318778380,822	$ 0.031877830.03187783	$ 0.03187783	$ 80,822
Dec 15, 2025	$ 0.0318778379,512	$ 0.031877830.03187783	$ 0.03187783	$ 79,512
Dec 14, 2025	$ 0.0318778381,115	$ 0.031877830.03187783	$ 0.03187783	$ 81,115
Dec 13, 2025	$ 0.0318778383,074	$ 0.031877830.03187783	$ 0.03187783	$ 83,074
Dec 12, 2025	$ 0.0318778383,043	$ 0.031877830.03187783	$ 0.03187783	$ 83,043
Dec 11, 2025	$ 0.0318778385,113	$ 0.031877830.03187783	$ 0.03187783	$ 85,113
Dec 10, 2025	$ 0.0318778384,647	$ 0.031877830.03187783	$ 0.03187783	$ 84,647
Dec 09, 2025	$ 0.0318778385,296	$ 0.038903790.02897007	$ 0.02897007	$ 85,296
Dec 08, 2025	$ 0.03150514181,789	$ 0.040917660.02954164	$ 0.02954164	$ 181,789
Dec 07, 2025	$ 0.038854941,164,745	$ 0.069087170.03518761	$ 0.03518761	$ 1,164,745
Dec 06, 2025	$ 0.067652791,672,978	$ 0.094480200.06409241	$ 0.06409241	$ 1,672,978
Dec 05, 2025	$ 0.086611116,722,784	$ 0.488847510.02899875	$ 0.02899875	$ 6,722,784
Dec 04, 2025	$ 0.455819001,567,672	$ 0.471218390.40846065	$ 0.40846065	$ 1,567,672
Dec 03, 2025	$ 0.41480839957,669	$ 0.446681430.39739546	$ 0.39739546	$ 957,669
Dec 02, 2025	$ 0.43683898918,785	$ 0.455557860.40731275	$ 0.40731275	$ 918,785
Dec 01, 2025	$ 0.453766111,137,368	$ 0.594986930.43611908	$ 0.43611908	$ 1,137,368
Nov 30, 2025	$ 0.58752019988,494	$ 0.638021430.55755824	$ 0.55755824	$ 988,494
Nov 29, 2025	$ 0.635969111,347,430	$ 0.660242530.57652242	$ 0.57652242	$ 1,347,430
Nov 28, 2025	$ 0.58548020820,784	$ 0.637646860.57588143	$ 0.57588143	$ 820,784
Nov 27, 2025	$ 0.629799281,198,673	$ 0.682857650.61430052	$ 0.61430052	$ 1,198,673
Nov 26, 2025	$ 0.678876801,535,984	$ 0.747421180.65797206	$ 0.65797206	$ 1,535,984
Nov 25, 2025	$ 0.716087061,752,366	$ 0.746603670.63351309	$ 0.63351309	$ 1,752,366
Nov 24, 2025	$ 0.646473292,480,050	$ 0.714102520.59038940	$ 0.59038940	$ 2,480,050
Nov 23, 2025	$ 0.605155961,186,967	$ 0.716744760.60223867	$ 0.60223867	$ 1,186,967
Nov 21, 2025	$ 0.789692671,833,536	$ 0.932990860.76683226	$ 0.76683226	$ 1,833,536
Nov 20, 2025	$ 0.907119951,782,513	$ 0.990031100.81724145	$ 0.81724145	$ 1,782,513
Nov 19, 2025	$ 0.972725483,812,203	$ 1.07083660.89073240	$ 0.89073240	$ 3,812,203
Nov 18, 2025	$ 0.926330631,914,221	$ 0.943539840.83291897	$ 0.83291897	$ 1,914,221
Nov 17, 2025	$ 0.871225133,543,386	$ 1.20065860.83053146	$ 0.83053146	$ 3,543,386
Nov 16, 2025	$ 1.13702366,384,200	$ 1.22006920.97906416	$ 0.97906416	$ 6,384,200
Nov 15, 2025	$ 1.02531776,177,355	$ 1.17138900.75489279	$ 0.75489279	$ 6,177,355
Nov 14, 2025	$ 0.770166711,405,918	$ 0.869180780.75345632	$ 0.75345632	$ 1,405,918
Nov 13, 2025	$ 0.858202352,246,001	$ 1.05809460.82500278	$ 0.82500278	$ 2,246,001
Nov 12, 2025	$ 1.05836599,779,501	$ 1.08883150.99411520	$ 0.99411520	$ 9,779,501
Nov 11, 2025	$ 1.01478719,266,007	$ 1.19749431.00875014	$ 1.0087501	$ 9,266,007
Nov 10, 2025	$ 1.19728349,614,775	$ 1.23077471.12146511	$ 1.1214651	$ 9,614,775
Nov 09, 2025	$ 1.17081348,641,707	$ 1.17584611.05401812	$ 1.0540181	$ 8,641,707
Nov 08, 2025	$ 1.12432775,176,105	$ 1.29576181.10731768	$ 1.1073177	$ 5,176,105
Nov 07, 2025	$ 1.264902212,850,477	$ 1.34938191.06724182	$ 1.0672418	$ 12,850,477
Nov 06, 2025	$ 1.072392711,433,458	$ 1.54342180.99350184	$ 0.99350184	$ 11,433,458
Nov 05, 2025	$ 1.54259918,705,835	$ 1.62117111.47965628	$ 1.4796563	$ 8,705,835
Nov 04, 2025	$ 1.599367110,238,635	$ 1.72052061.48819188	$ 1.4881919	$ 10,238,635
Nov 03, 2025	$ 1.684186812,742,661	$ 2.20654461.58903825	$ 1.5890383	$ 12,742,661
Nov 02, 2025	$ 1.996696314,024,328	$ 2.68825481.62860195	$ 1.6286020	$ 14,024,328
Nov 01, 2025	$ 1.681052010,456,960	$ 1.81009951.60716936	$ 1.6071694	$ 10,456,960
Oct 31, 2025	$ 1.759734710,358,969	$ 1.85706901.54088832	$ 1.5408883	$ 10,358,969

We will update this as soon as possible. If you like to help, you can contact us.