BTC/USD
$ 76,377  0.29%
BTC/EUR
€ 66,648  0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,137  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.16B
Altcoin volume
$ 21.55B
Crypto market cap
$ 2.31T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

PinkSale

PINKSALE

$ 197.35 +0.01 % $ 197.68 $ 197.06 $ 5.00
Pinksale

PinkSale PINKSALE

آخر سعر
$ 197.35
%
+0.01 %
عالي24
$ 197.68
منخفض24
$ 197.06
حجم24
$ 5.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
PinkSale PINKSALE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 197.32957 $ 200.70269 $ 196.15971 $ 5
Sep 15, 2026 $ 200.70269 $ 200.70269 $ 200.70269 $ 11,983
Sep 14, 2026 $ 200.70269 $ 200.70269 $ 200.70269 $ 12,387
Sep 13, 2026 $ 200.70269 $ 200.70269 $ 200.70269 $ 12,177
Sep 12, 2026 $ 200.70269 $ 200.77468 $ 200.39588 $ 12,243
Sep 11, 2026 $ 200.55972 $ 210.86035 $ 200.29761 $ 12,217
Sep 10, 2026 $ 210.86035 $ 211.39851 $ 210.54402 $ 67
Sep 09, 2026 $ 211.15027 $ 285.61978 $ 210.20999 $ 69
Sep 08, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 07, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 06, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 05, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 04, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 03, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 02, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 01, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 31, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 30, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 29, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 28, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 27, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 26, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 25, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 24, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 23, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 22, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 21, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 20, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 19, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 18, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 17, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 16, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 15, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 14, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 13, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 12, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 11, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 10, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 09, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 08, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 07, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 06, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 05, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 04, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 03, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 02, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 01, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 31, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 30, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 29, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 28, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 27, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 26, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 25, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 24, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 23, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 22, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 21, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 20, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 19, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 18, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 17, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 16, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 15, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 14, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 13, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 12, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 11, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 10, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 09, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 08, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 07, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 06, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 05, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 04, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 03, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 02, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 01, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 30, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 29, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 28, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 27, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 26, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 25, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 24, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 23, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 22, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 21, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 20, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 19, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 18, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 17, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 16, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 15, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 14, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 13, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 12, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 11, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 10, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 09, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 08, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 07, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 06, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 05, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 04, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 03, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 02, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 01, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 31, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 30, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 29, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 28, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 27, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 26, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 25, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 24, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 23, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 22, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 21, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 20, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 19, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 18, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 17, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 16, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 15, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 14, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 13, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 12, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 11, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 10, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 09, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 08, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 07, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 06, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 05, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 04, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 03, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 02, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 01, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 30, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 29, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 28, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 27, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 26, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 25, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 24, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 23, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 22, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 21, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 20, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 19, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 18, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 17, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 16, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 15, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 14, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 13, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 12, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 11, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 10, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 09, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 08, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 07, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 06, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 05, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 04, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 03, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 02, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 01, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 31, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 30, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 29, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 28, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 27, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 26, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 25, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 24, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 23, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 22, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 21, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 20, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 19, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 18, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 17, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 16, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 15, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 14, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 13, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 12, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 11, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 10, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 09, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 08, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 07, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 06, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 05, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 04, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 03, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 02, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 01, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 28, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 27, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 26, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 25, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 24, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 23, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 22, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 21, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 20, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 19, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 18, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 17, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 16, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 15, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 14, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 13, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 12, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 11, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 10, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 09, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 08, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 07, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 06, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 05, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 04, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 03, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 02, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 01, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 31, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 30, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 29, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 28, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 27, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 26, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 25, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 24, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 23, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 22, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 21, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 20, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 19, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 18, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 17, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 16, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 15, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 14, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 13, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 12, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 11, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 10, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 09, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 08, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 07, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 06, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 05, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 04, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 03, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 02, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 01, 2026 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 31, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 31, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 31, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 31, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 31, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Apr 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 31, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Mar 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Feb 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 31, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 30, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 29, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 28, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 27, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 26, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 25, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 24, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 23, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 22, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 21, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 20, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 19, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 18, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 17, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 16, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 15, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 14, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 13, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 12, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 11, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 10, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 09, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 08, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 07, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 06, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 05, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 04, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 03, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 02, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jan 01, 2025 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 31, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 30, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 29, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 28, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 27, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 26, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 25, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 24, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 23, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 22, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 21, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 20, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 19, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 18, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 17, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 16, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 15, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 14, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 13, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 12, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 11, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 10, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 09, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 08, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 07, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 06, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 05, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 04, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 03, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 02, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Dec 01, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 30, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 29, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 28, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 27, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 26, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 25, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 24, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 23, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 22, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 21, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 20, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 19, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 18, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 17, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 16, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 15, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 14, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 13, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 12, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 11, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 10, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 09, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 08, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 07, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 06, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 05, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 04, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 03, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 02, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Nov 01, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 31, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 30, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 29, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 28, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 27, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 26, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 25, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 24, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 23, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 22, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 21, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 20, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 19, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 18, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 17, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 16, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 15, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 14, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 13, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 12, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 11, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 10, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 09, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 08, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 07, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 06, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 05, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 04, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 03, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 02, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Oct 01, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 30, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 29, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 28, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 27, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 26, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 25, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 24, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 23, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 22, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 21, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 20, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 19, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 18, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 17, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 16, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 15, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 14, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 13, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 12, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 11, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 10, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 09, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 08, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 07, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 06, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 05, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 04, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 03, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 02, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Sep 01, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 31, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 30, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 29, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 28, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 27, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 26, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 25, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 24, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 23, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 22, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 21, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 20, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 19, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 18, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 17, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 16, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 15, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 14, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 13, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 12, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 11, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 10, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 09, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 08, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 07, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 06, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 05, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 04, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 03, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 02, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Aug 01, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 31, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 30, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 29, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 28, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 27, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 26, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 25, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 24, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 23, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 22, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 21, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 20, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 19, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 18, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 17, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 16, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 15, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 14, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 13, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 12, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 11, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 10, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 09, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 08, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 07, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 06, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 05, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 04, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 03, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 02, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jul 01, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 30, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 29, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 28, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 27, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 26, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 25, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 24, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 23, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 22, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 21, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 20, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 19, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 18, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 17, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 16, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 15, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 14, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 13, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 12, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 11, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 10, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 09, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 08, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 07, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 06, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 05, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 04, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 03, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 02, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
Jun 01, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 31, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 30, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 29, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 28, 2024 $ 285.61978 $ 285.61978 $ 285.61978 $ 0
May 27, 2024 $ 285.61978 $ 287.74293 $ 280.84019 $ 0
May 26, 2024 $ 281.02410 $ 284.97149 $ 279.85975 $ 8,474
May 25, 2024 $ 279.85975 $ 279.85975 $ 279.85975 $ 0
May 24, 2024 $ 279.85975 $ 279.85975 $ 279.85975 $ 0
May 23, 2024 $ 279.85975 $ 292.10321 $ 279.62559 $ 0
May 22, 2024 $ 290.90943 $ 296.62314 $ 289.37848 $ 48
May 21, 2024 $ 292.71527 $ 298.46896 $ 281.15456 $ 186,740
May 20, 2024 $ 283.40933 $ 284.08425 $ 268.48340 $ 21
May 19, 2024 $ 272.12070 $ 272.12070 $ 272.12070 $ 0
May 18, 2024 $ 272.12070 $ 274.57393 $ 271.76122 $ 0
May 17, 2024 $ 274.28029 $ 277.02387 $ 268.16464 $ 18
May 16, 2024 $ 268.45671 $ 276.72200 $ 266.93506 $ 27
May 15, 2024 $ 274.13543 $ 281.95139 $ 264.25324 $ 0
May 14, 2024 $ 267.26025 $ 281.44492 $ 265.85123 $ 12
May 13, 2024 $ 280.79286 $ 280.79286 $ 280.79286 $ 0
May 12, 2024 $ 280.79286 $ 280.90010 $ 277.06156 $ 0
May 11, 2024 $ 279.25503 $ 280.98336 $ 269.91800 $ 139
May 10, 2024 $ 269.98529 $ 281.63216 $ 267.51781 $ 0
May 09, 2024 $ 281.33361 $ 287.81855 $ 276.65357 $ 141
May 08, 2024 $ 277.51964 $ 278.12315 $ 271.21929 $ 2
May 07, 2024 $ 272.29520 $ 283.08673 $ 271.62758 $ 3,324
May 06, 2024 $ 278.68752 $ 285.27417 $ 274.30541 $ 184,872
May 05, 2024 $ 278.91205 $ 279.77463 $ 273.00324 $ 195
May 04, 2024 $ 275.82136 $ 288.97039 $ 267.87942 $ 2
May 03, 2024 $ 267.87942 $ 267.87942 $ 267.87942 $ 0
May 02, 2024 $ 267.87942 $ 269.13908 $ 255.91015 $ 0
May 01, 2024 $ 264.28322 $ 273.03407 $ 253.09922 $ 43
Apr 30, 2024 $ 272.30542 $ 284.39070 $ 264.29009 $ 42
Apr 29, 2024 $ 279.13459 $ 283.81328 $ 273.96739 $ 63
Apr 28, 2024 $ 282.55741 $ 286.53612 $ 281.48680 $ 3,702
Apr 27, 2024 $ 281.91385 $ 284.13449 $ 277.25853 $ 1,143
Apr 26, 2024 $ 283.05670 $ 291.51467 $ 281.72773 $ 13
Apr 25, 2024 $ 291.01911 $ 295.17123 $ 286.04989 $ 5,450
Apr 24, 2024 $ 290.01946 $ 294.55162 $ 281.55627 $ 7,267
Apr 23, 2024 $ 292.37341 $ 295.50336 $ 288.46065 $ 110
Apr 22, 2024 $ 291.35659 $ 294.18195 $ 281.43884 $ 7,880
Apr 21, 2024 $ 282.02437 $ 283.20690 $ 275.82000 $ 98
Apr 20, 2024 $ 275.82000 $ 277.44613 $ 267.28292 $ 0
Apr 19, 2024 $ 269.67931 $ 275.08328 $ 255.11995 $ 11
Apr 18, 2024 $ 268.66064 $ 272.37552 $ 256.46490 $ 417
Apr 17, 2024 $ 260.04683 $ 269.83031 $ 251.60928 $ 8,362
Apr 16, 2024 $ 265.04215 $ 273.06285 $ 261.89639 $ 8
Apr 15, 2024 $ 272.16266 $ 286.42388 $ 268.09121 $ 185,789
Apr 14, 2024 $ 277.69309 $ 279.41788 $ 263.26364 $ 440
Apr 13, 2024 $ 270.85433 $ 301.68910 $ 252.70808 $ 19,648
Apr 12, 2024 $ 299.06615 $ 314.73770 $ 291.30724 $ 7,467
Apr 11, 2024 $ 306.08770 $ 314.32045 $ 299.75323 $ 4,630
Apr 10, 2024 $ 310.52770 $ 313.03842 $ 293.81425 $ 5,584
Apr 09, 2024 $ 297.30196 $ 303.70139 $ 287.54820 $ 3,879
Apr 08, 2024 $ 301.89150 $ 308.34550 $ 296.43872 $ 2,794
Apr 07, 2024 $ 299.56066 $ 305.14658 $ 296.67950 $ 5,861
Apr 06, 2024 $ 300.54964 $ 302.55446 $ 295.72108 $ 3,039
Apr 05, 2024 $ 297.15067 $ 305.07424 $ 290.25682 $ 224
Apr 04, 2024 $ 300.66567 $ 313.95454 $ 287.73943 $ 1,838
Apr 03, 2024 $ 288.17203 $ 291.05211 $ 276.71371 $ 1,060
Apr 02, 2024 $ 282.20630 $ 295.88043 $ 280.33224 $ 1,570
Apr 01, 2024 $ 294.55362 $ 313.47497 $ 294.10130 $ 7,111
Mar 31, 2024 $ 313.03930 $ 314.32524 $ 309.50249 $ 809
Mar 30, 2024 $ 309.57987 $ 316.12297 $ 308.07476 $ 752
Mar 29, 2024 $ 316.04922 $ 321.25805 $ 300.27599 $ 34,436
Mar 28, 2024 $ 300.78354 $ 306.90316 $ 295.96847 $ 643
Mar 27, 2024 $ 296.34112 $ 304.77046 $ 290.81162 $ 55
Mar 26, 2024 $ 299.27416 $ 311.15076 $ 295.93918 $ 47,331
Mar 25, 2024 $ 300.31469 $ 314.63310 $ 287.49875 $ 193,512
Mar 24, 2024 $ 287.49875 $ 288.68080 $ 280.98291 $ 0
Mar 23, 2024 $ 282.45063 $ 289.53859 $ 277.03850 $ 3
Mar 22, 2024 $ 289.53859 $ 289.53859 $ 289.53859 $ 0
Mar 21, 2024 $ 289.53859 $ 291.99456 $ 276.96510 $ 0
Mar 20, 2024 $ 284.92805 $ 286.27932 $ 255.96504 $ 12
Mar 19, 2024 $ 259.56073 $ 286.71027 $ 254.81908 $ 509,778
Mar 18, 2024 $ 283.42261 $ 300.35598 $ 281.29301 $ 351
Mar 17, 2024 $ 292.27820 $ 301.60503 $ 280.31146 $ 2,277
Mar 16, 2024 $ 294.89349 $ 328.50551 $ 291.36592 $ 465
Mar 15, 2024 $ 322.52674 $ 324.49728 $ 279.70948 $ 42
Mar 14, 2024 $ 308.43084 $ 324.56415 $ 292.60889 $ 3,904
Mar 13, 2024 $ 324.00570 $ 324.91540 $ 279.30611 $ 17,726
Mar 12, 2024 $ 282.61026 $ 287.72684 $ 268.48096 $ 4,811
Mar 11, 2024 $ 275.13702 $ 282.84219 $ 269.14800 $ 2,392
Mar 10, 2024 $ 279.75471 $ 281.02212 $ 259.01769 $ 11,615
Mar 09, 2024 $ 260.48739 $ 265.17385 $ 257.09187 $ 6,921
Mar 08, 2024 $ 262.54505 $ 263.86733 $ 249.90666 $ 4,844
Mar 07, 2024 $ 255.62029 $ 256.17636 $ 227.57460 $ 699
Mar 06, 2024 $ 230.34083 $ 231.16897 $ 208.34417 $ 2,657
Mar 05, 2024 $ 212.56394 $ 235.04953 $ 198.25650 $ 43
Mar 04, 2024 $ 226.02214 $ 234.70977 $ 221.09151 $ 30
Mar 03, 2024 $ 223.64023 $ 227.14675 $ 217.54675 $ 115
Mar 02, 2024 $ 221.71029 $ 223.83774 $ 218.95595 $ 40
Mar 01, 2024 $ 219.93930 $ 222.69211 $ 217.38515 $ 1,741
Feb 29, 2024 $ 222.02307 $ 226.92438 $ 221.06905 $ 0
Feb 28, 2024 $ 224.75474 $ 238.17216 $ 213.10821 $ 14
Feb 27, 2024 $ 213.60067 $ 219.82435 $ 211.74725 $ 385
Feb 26, 2024 $ 217.30381 $ 234.09677 $ 214.05532 $ 45,981
Feb 25, 2024 $ 223.05526 $ 224.34216 $ 217.13196 $ 7,337
Feb 24, 2024 $ 220.53658 $ 222.77706 $ 216.11190 $ 3,310
Feb 23, 2024 $ 218.03339 $ 224.10736 $ 216.32900 $ 14
Feb 22, 2024 $ 222.05873 $ 224.97316 $ 211.91272 $ 415
Feb 21, 2024 $ 212.99531 $ 213.06254 $ 204.24532 $ 0
Feb 20, 2024 $ 206.30232 $ 210.11552 $ 201.39768 $ 520
Feb 19, 2024 $ 204.88868 $ 208.21665 $ 204.27283 $ 1,872
Feb 18, 2024 $ 204.35816 $ 209.35751 $ 204.19202 $ 0
Feb 17, 2024 $ 206.24729 $ 212.47796 $ 204.77196 $ 0
Feb 16, 2024 $ 210.91802 $ 214.00324 $ 205.40364 $ 1,010
Feb 15, 2024 $ 207.38984 $ 210.33935 $ 197.24453 $ 5,491
Feb 14, 2024 $ 197.62514 $ 197.78889 $ 189.47925 $ 5,126
Feb 13, 2024 $ 190.13814 $ 194.73967 $ 185.05495 $ 1,910
Feb 12, 2024 $ 188.28233 $ 189.45615 $ 185.38606 $ 0
Feb 11, 2024 $ 188.51724 $ 191.02163 $ 188.22170 $ 6
Feb 10, 2024 $ 189.92310 $ 191.77529 $ 187.63585 $ 1,330
Feb 09, 2024 $ 190.87012 $ 194.05579 $ 187.39385 $ 254
Feb 08, 2024 $ 187.87324 $ 189.31016 $ 177.70819 $ 470
Feb 07, 2024 $ 177.70819 $ 178.41856 $ 176.92143 $ 0
Feb 06, 2024 $ 178.13291 $ 178.94491 $ 174.87610 $ 22
Feb 05, 2024 $ 176.52526 $ 180.46299 $ 176.32693 $ 0
Feb 04, 2024 $ 179.43345 $ 188.33287 $ 178.99034 $ 7
Feb 03, 2024 $ 187.87762 $ 189.45633 $ 187.39035 $ 535
Feb 02, 2024 $ 188.71580 $ 189.80276 $ 186.04152 $ 1,731
Feb 01, 2024 $ 188.21304 $ 189.04320 $ 183.23189 $ 1,863
Jan 31, 2024 $ 186.02768 $ 188.24980 $ 185.06602 $ 0
Jan 30, 2024 $ 187.63592 $ 191.53244 $ 186.76048 $ 1,289
Jan 29, 2024 $ 189.17637 $ 189.25106 $ 182.75516 $ 2,253
Jan 28, 2024 $ 184.61414 $ 187.96168 $ 182.97950 $ 12
Jan 27, 2024 $ 184.98938 $ 185.29147 $ 181.84800 $ 7
Jan 26, 2024 $ 183.67041 $ 185.39601 $ 175.23458 $ 89
Jan 25, 2024 $ 175.69284 $ 175.69284 $ 175.69284 $ 0
Jan 24, 2024 $ 175.69284 $ 179.99882 $ 174.41772 $ 0
Jan 23, 2024 $ 178.75883 $ 182.98086 $ 174.94761 $ 1,546
Jan 22, 2024 $ 180.06187 $ 189.99800 $ 179.81729 $ 838
Jan 21, 2024 $ 189.50530 $ 190.85655 $ 189.21868 $ 59
Jan 20, 2024 $ 189.69716 $ 190.06691 $ 188.04744 $ 0
Jan 19, 2024 $ 189.41570 $ 189.82135 $ 181.04824 $ 339
Jan 18, 2024 $ 183.40288 $ 190.58599 $ 180.58769 $ 342
Jan 17, 2024 $ 189.36919 $ 189.36919 $ 189.36919 $ 0
Jan 16, 2024 $ 189.36919 $ 192.45034 $ 187.33868 $ 0
Jan 15, 2024 $ 191.43967 $ 192.53579 $ 180.74568 $ 0
Jan 14, 2024 $ 181.50024 $ 184.24121 $ 181.33371 $ 300
Jan 13, 2024 $ 182.53112 $ 182.95264 $ 175.86315 $ 230
Jan 12, 2024 $ 178.96787 $ 188.99890 $ 175.45996 $ 471
Jan 11, 2024 $ 186.32755 $ 197.68282 $ 183.25077 $ 353
Jan 10, 2024 $ 183.78949 $ 184.86759 $ 176.43087 $ 0
Jan 09, 2024 $ 182.17031 $ 188.43303 $ 179.30966 $ 17
Jan 08, 2024 $ 183.96018 $ 191.69223 $ 175.66583 $ 61
Jan 07, 2024 $ 185.37008 $ 187.76752 $ 184.22105 $ 29
Jan 06, 2024 $ 185.60386 $ 191.67551 $ 181.43573 $ 1,926
Jan 05, 2024 $ 191.29237 $ 197.57178 $ 188.97209 $ 227
Jan 04, 2024 $ 195.49430 $ 200.32373 $ 188.42412 $ 1,176
Jan 03, 2024 $ 191.55777 $ 194.83903 $ 175.94087 $ 1,557
Jan 02, 2024 $ 189.38242 $ 198.48963 $ 186.56182 $ 720
Jan 01, 2024 $ 194.02251 $ 194.14215 $ 186.09999 $ 8
Dec 28, 2023 $ 197.66391 $ 202.15609 $ 188.08799 $ 577
Dec 27, 2023 $ 193.07659 $ 193.32409 $ 173.19957 $ 118
Dec 26, 2023 $ 180.70532 $ 181.22650 $ 157.78691 $ 0
Dec 25, 2023 $ 164.66525 $ 164.66525 $ 164.66525 $ 0
Dec 24, 2023 $ 164.66525 $ 164.66525 $ 164.66525 $ 0
Dec 16, 2023 $ 148.85916 $ 148.85916 $ 148.85916 $ 59,317
Dec 15, 2023 $ 148.85916 $ 148.85916 $ 148.85916 $ 58,857
Dec 14, 2023 $ 148.85916 $ 151.70729 $ 148.85870 $ 60,418
Dec 13, 2023 $ 150.92911 $ 153.66410 $ 146.87065 $ 60,222
Dec 12, 2023 $ 153.00253 $ 154.55254 $ 147.07448 $ 58,205
Dec 11, 2023 $ 147.47741 $ 150.19509 $ 145.17176 $ 55,166
Dec 10, 2023 $ 150.19509 $ 150.19509 $ 150.19509 $ 26
Dec 09, 2023 $ 150.19509 $ 150.19509 $ 150.19509 $ 26
Dec 08, 2023 $ 150.19509 $ 150.19509 $ 150.19509 $ 26
Dec 07, 2023 $ 150.19509 $ 150.19509 $ 150.19509 $ 25
Dec 06, 2023 $ 150.19509 $ 150.19509 $ 150.19509 $ 26
Dec 05, 2023 $ 150.19509 $ 150.31392 $ 134.98210 $ 26
Dec 04, 2023 $ 134.98210 $ 134.98210 $ 134.98210 $ 25
Dec 03, 2023 $ 134.98210 $ 134.98210 $ 134.98210 $ 24
Dec 02, 2023 $ 134.98210 $ 134.98210 $ 134.98210 $ 24
Dec 01, 2023 $ 134.98210 $ 134.98210 $ 134.98210 $ 23
Nov 30, 2023 $ 134.98210 $ 134.98210 $ 134.98210 $ 23
Nov 29, 2023 $ 134.98210 $ 135.85631 $ 134.77719 $ 23
Nov 28, 2023 $ 135.14516 $ 142.41479 $ 134.58498 $ 23
Nov 27, 2023 $ 139.54876 $ 139.54876 $ 139.54876 $ 37
Nov 26, 2023 $ 139.54876 $ 139.54876 $ 139.54876 $ 38
Nov 25, 2023 $ 139.54876 $ 139.54876 $ 139.54876 $ 38
Nov 24, 2023 $ 139.54876 $ 139.54876 $ 139.54876 $ 38
Nov 23, 2023 $ 139.54876 $ 140.45513 $ 138.47663 $ 37
Nov 22, 2023 $ 138.68306 $ 147.17957 $ 138.26350 $ 38
Nov 21, 2023 $ 144.54616 $ 144.54616 $ 144.54616 $ 16
Nov 20, 2023 $ 144.54616 $ 144.54616 $ 144.54616 $ 16
Nov 19, 2023 $ 144.54616 $ 144.54616 $ 144.54616 $ 16
Nov 18, 2023 $ 144.54616 $ 145.57948 $ 143.17006 $ 16
Nov 17, 2023 $ 144.61083 $ 147.67896 $ 143.66029 $ 22
Nov 16, 2023 $ 147.67896 $ 147.67896 $ 147.67896 $ 28
Nov 15, 2023 $ 147.67896 $ 147.67896 $ 147.67896 $ 29
Nov 14, 2023 $ 147.67896 $ 147.67896 $ 147.67896 $ 27
Nov 13, 2023 $ 147.67896 $ 147.67896 $ 147.67896 $ 28
Nov 12, 2023 $ 147.67896 $ 147.67896 $ 147.67896 $ 28
Nov 11, 2023 $ 147.67896 $ 149.92486 $ 147.07018 $ 28
Nov 10, 2023 $ 149.12122 $ 152.80053 $ 148.30993 $ 29
Nov 09, 2023 $ 148.43635 $ 151.47079 $ 143.47204 $ 22
Nov 08, 2023 $ 146.30121 $ 147.33059 $ 144.75790 $ 21
Nov 07, 2023 $ 145.37779 $ 151.53663 $ 143.71146 $ 31
Nov 06, 2023 $ 151.06926 $ 151.54948 $ 133.13503 $ 30
Nov 05, 2023 $ 135.25466 $ 135.25466 $ 135.25466 $ 15
Nov 04, 2023 $ 135.25466 $ 135.25466 $ 135.25466 $ 15
Nov 03, 2023 $ 135.25466 $ 135.25466 $ 135.25466 $ 15
Nov 02, 2023 $ 135.25466 $ 136.83289 $ 134.24643 $ 15
Nov 01, 2023 $ 135.02237 $ 136.44296 $ 131.75452 $ 15
Oct 31, 2023 $ 134.14845 $ 145.51613 $ 130.62692 $ 13
Oct 30, 2023 $ 130.62692 $ 130.62692 $ 130.62692 $ 12
Oct 29, 2023 $ 130.62692 $ 130.62692 $ 130.62692 $ 12
Oct 28, 2023 $ 130.62692 $ 130.62692 $ 130.62692 $ 12
Oct 27, 2023 $ 130.62692 $ 130.62692 $ 130.62692 $ 12
Oct 26, 2023 $ 130.62692 $ 130.62692 $ 130.62692 $ 12
Oct 25, 2023 $ 130.62692 $ 130.62692 $ 130.62692 $ 12
Oct 24, 2023 $ 130.62692 $ 130.62692 $ 130.62692 $ 12
Oct 23, 2023 $ 130.62692 $ 144.43659 $ 128.50584 $ 11
Oct 22, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 423
Oct 21, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 422
Oct 20, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 419
Oct 19, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 405
Oct 18, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 400
Oct 17, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 401
Oct 16, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 402
Oct 15, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 383
Oct 14, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 379
Oct 13, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 379
Oct 12, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 377
Oct 11, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 379
Oct 10, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 386
Oct 09, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 389
Oct 08, 2023 $ 132.91138 $ 132.91138 $ 132.91138 $ 394
Oct 07, 2023 $ 132.91138 $ 133.48170 $ 132.70493 $ 395
Oct 06, 2023 $ 133.07360 $ 134.31499 $ 130.48261 $ 394
Oct 05, 2023 $ 130.52685 $ 133.81450 $ 130.27418 $ 81
Oct 04, 2023 $ 130.27418 $ 130.27418 $ 130.27418 $ 5
Oct 03, 2023 $ 130.27418 $ 132.41127 $ 129.90985 $ 5
Oct 02, 2023 $ 132.41127 $ 134.99768 $ 124.47423 $ 5
Oct 01, 2023 $ 124.47423 $ 124.47423 $ 124.47423 $ 45
Sep 30, 2023 $ 124.47423 $ 124.47423 $ 124.47423 $ 43
Sep 29, 2023 $ 124.47423 $ 124.47423 $ 124.47423 $ 43
Sep 28, 2023 $ 124.47423 $ 124.47423 $ 124.47423 $ 43
Sep 27, 2023 $ 124.47423 $ 124.47423 $ 124.47423 $ 42
Sep 26, 2023 $ 124.47423 $ 126.54865 $ 124.46699 $ 42
Sep 25, 2023 $ 126.54865 $ 126.54865 $ 126.54865 $ 10
Sep 24, 2023 $ 126.54865 $ 126.54865 $ 126.54865 $ 10
Sep 23, 2023 $ 126.54865 $ 126.54865 $ 126.54865 $ 11
Sep 22, 2023 $ 126.54865 $ 126.87983 $ 125.98102 $ 11
Sep 21, 2023 $ 126.46882 $ 128.43320 $ 125.62298 $ 11
Sep 20, 2023 $ 127.96590 $ 130.27228 $ 127.45643 $ 129
Sep 19, 2023 $ 129.78314 $ 133.04177 $ 129.15349 $ 577
Sep 18, 2023 $ 129.85036 $ 132.98299 $ 129.26681 $ 24
Sep 17, 2023 $ 129.97300 $ 130.07090 $ 127.65397 $ 5
Sep 16, 2023 $ 128.58309 $ 129.10621 $ 127.64274 $ 5
Jun 13, 2023 $ 150.65896 $ 152.40246 $ 144.06405 $ 79,885
Jun 12, 2023 $ 144.91440 $ 147.80627 $ 140.86666 $ 72,762
Jun 11, 2023 $ 146.56440 $ 149.21477 $ 146.38529 $ 67,319
Jun 10, 2023 $ 149.09385 $ 160.12059 $ 145.26384 $ 71,476
Jun 09, 2023 $ 159.29598 $ 162.05935 $ 157.54040 $ 72,116
Jun 08, 2023 $ 161.09726 $ 162.82188 $ 157.97571 $ 55,162
Jun 07, 2023 $ 159.23621 $ 170.03128 $ 156.58176 $ 71,555
Jun 06, 2023 $ 169.38434 $ 170.07014 $ 165.36654 $ 59,166
Jun 05, 2023 $ 165.53866 $ 181.41026 $ 165.01851 $ 86,341
Jun 04, 2023 $ 181.19476 $ 181.41257 $ 180.66394 $ 48,257
Jun 03, 2023 $ 180.79610 $ 181.04605 $ 180.52748 $ 46,115
Jun 02, 2023 $ 180.80346 $ 181.00769 $ 179.55940 $ 49,256
Jun 01, 2023 $ 180.07872 $ 181.46181 $ 179.76693 $ 61,092
May 31, 2023 $ 180.97826 $ 183.53087 $ 180.64911 $ 51,237
May 30, 2023 $ 183.26177 $ 183.55522 $ 183.01432 $ 54,829
May 29, 2023 $ 183.14493 $ 183.86532 $ 182.62051 $ 57,031
May 28, 2023 $ 182.74831 $ 183.05930 $ 179.92471 $ 64,821
May 27, 2023 $ 180.36396 $ 180.56463 $ 179.96326 $ 49,840
May 26, 2023 $ 180.21270 $ 180.46542 $ 178.23347 $ 74,589
May 25, 2023 $ 179.58782 $ 180.86248 $ 178.96959 $ 89,071
May 24, 2023 $ 179.99949 $ 183.07285 $ 179.51687 $ 76,954
May 23, 2023 $ 182.59822 $ 183.13232 $ 180.50410 $ 53,335
May 22, 2023 $ 181.10697 $ 181.19952 $ 179.70427 $ 63,653
May 21, 2023 $ 180.60823 $ 182.42289 $ 180.07347 $ 61,745
May 20, 2023 $ 181.02729 $ 181.20503 $ 180.79091 $ 74,279
May 19, 2023 $ 180.98280 $ 181.42256 $ 180.54513 $ 57,822
May 18, 2023 $ 180.92740 $ 182.63394 $ 180.51400 $ 71,173
May 17, 2023 $ 181.57368 $ 183.01535 $ 180.69450 $ 59,447
May 16, 2023 $ 181.69656 $ 182.98976 $ 181.03738 $ 74,562
May 15, 2023 $ 181.93779 $ 183.29441 $ 179.74175 $ 85,107
May 14, 2023 $ 180.17773 $ 180.75341 $ 177.94440 $ 70,961
May 13, 2023 $ 178.94847 $ 179.62779 $ 176.95107 $ 66,695
May 12, 2023 $ 176.90501 $ 178.93638 $ 176.54993 $ 71,774
May 11, 2023 $ 178.48775 $ 181.51786 $ 178.07754 $ 70,053
May 10, 2023 $ 180.67719 $ 182.64403 $ 179.76872 $ 66,948
May 09, 2023 $ 180.43392 $ 183.44045 $ 180.23458 $ 64,143
May 08, 2023 $ 182.57300 $ 188.97877 $ 181.21976 $ 81,419
May 07, 2023 $ 186.72697 $ 190.99708 $ 186.72697 $ 102,269
May 06, 2023 $ 188.75518 $ 190.74704 $ 188.33292 $ 65,307
May 05, 2023 $ 190.02062 $ 190.74384 $ 188.35369 $ 66,029
May 04, 2023 $ 189.31039 $ 190.62923 $ 188.74565 $ 69,668
May 03, 2023 $ 189.85610 $ 190.44058 $ 187.74892 $ 68,795
May 02, 2023 $ 189.21752 $ 192.41572 $ 188.47128 $ 66,642
May 01, 2023 $ 191.98507 $ 195.66378 $ 191.32428 $ 72,789
Apr 30, 2023 $ 194.06652 $ 195.27678 $ 188.09724 $ 69,666
Apr 29, 2023 $ 188.73331 $ 189.11311 $ 188.44119 $ 55,541
Apr 28, 2023 $ 189.02098 $ 193.37494 $ 187.17666 $ 67,117
Apr 27, 2023 $ 193.10210 $ 194.76688 $ 191.05295 $ 71,042
Apr 26, 2023 $ 191.01682 $ 198.41321 $ 190.02933 $ 76,986
Apr 25, 2023 $ 195.23869 $ 195.78304 $ 193.81734 $ 81,365
Apr 24, 2023 $ 194.94962 $ 195.15214 $ 193.73602 $ 61,450
Apr 23, 2023 $ 193.93008 $ 195.15444 $ 192.13171 $ 72,132
Apr 22, 2023 $ 194.36720 $ 194.96277 $ 189.01656 $ 60,318
Apr 21, 2023 $ 190.28664 $ 194.47250 $ 186.84505 $ 74,811
Apr 20, 2023 $ 187.82389 $ 190.52325 $ 185.96898 $ 77,712
Apr 19, 2023 $ 186.41016 $ 196.14265 $ 185.80548 $ 77,466
Apr 18, 2023 $ 196.05181 $ 196.22245 $ 193.58967 $ 56,012
Apr 17, 2023 $ 195.16290 $ 197.75344 $ 193.86149 $ 77,391
Apr 16, 2023 $ 196.79689 $ 197.55542 $ 189.87792 $ 60,156
Apr 15, 2023 $ 189.91268 $ 191.09669 $ 187.66219 $ 63,190
Apr 14, 2023 $ 188.50706 $ 190.97950 $ 185.07406 $ 60,398
Apr 13, 2023 $ 185.58468 $ 185.92314 $ 183.46104 $ 61,880
Apr 12, 2023 $ 184.08821 $ 188.28092 $ 183.35382 $ 59,424
Apr 11, 2023 $ 187.59844 $ 190.11035 $ 181.70911 $ 62,911
Apr 10, 2023 $ 181.79781 $ 182.80219 $ 180.42487 $ 61,191
Apr 09, 2023 $ 180.74781 $ 181.62046 $ 180.46283 $ 60,062
Apr 08, 2023 $ 180.54851 $ 181.60243 $ 180.44625 $ 58,760
Apr 07, 2023 $ 181.43594 $ 182.05743 $ 180.39704 $ 61,750
Apr 06, 2023 $ 181.71850 $ 182.24229 $ 180.97923 $ 55,451
Apr 05, 2023 $ 181.48605 $ 182.16080 $ 179.21486 $ 64,488
Apr 03, 2023 $ 178.66428 $ 182.65280 $ 176.34420 $ 65,544
Apr 02, 2023 $ 182.48137 $ 183.30258 $ 181.47375 $ 55,097
Apr 01, 2023 $ 183.27785 $ 183.50649 $ 180.81911 $ 63,753
Mar 31, 2023 $ 182.50952 $ 184.55244 $ 181.38704 $ 54,760
Mar 30, 2023 $ 183.73814 $ 184.40663 $ 181.96637 $ 62,355
Mar 29, 2023 $ 183.67263 $ 189.51141 $ 182.71826 $ 61,352
Mar 28, 2023 $ 182.69589 $ 183.02438 $ 181.28419 $ 20,081
Mar 27, 2023 $ 182.12608 $ 190.57160 $ 181.58184 $ 60,719
Mar 26, 2023 $ 189.50792 $ 189.73436 $ 187.41949 $ 36,873
Mar 25, 2023 $ 187.79720 $ 188.13168 $ 186.46850 $ 45,129
Mar 24, 2023 $ 186.54846 $ 191.42897 $ 185.84288 $ 56,123
Mar 23, 2023 $ 191.08584 $ 191.63031 $ 186.27182 $ 54,378
Mar 22, 2023 $ 187.03091 $ 194.38652 $ 185.67324 $ 65,038
Mar 21, 2023 $ 192.84271 $ 194.31476 $ 189.81301 $ 92,409
Mar 19, 2023 $ 193.94302 $ 194.16623 $ 190.43134 $ 55,965
Mar 18, 2023 $ 190.75810 $ 199.95950 $ 190.35516 $ 75,319
Mar 17, 2023 $ 195.78214 $ 196.61775 $ 190.47088 $ 56,473
Mar 16, 2023 $ 191.88786 $ 192.99494 $ 179.81889 $ 69,840
Mar 15, 2023 $ 180.49218 $ 185.87666 $ 178.74932 $ 60,906
Mar 14, 2023 $ 184.35607 $ 188.65093 $ 181.60282 $ 64,214
Mar 12, 2023 $ 172.46628 $ 173.18736 $ 166.51247 $ 53,535
Mar 11, 2023 $ 166.83609 $ 170.30163 $ 165.60183 $ 53,352
Mar 10, 2023 $ 166.32702 $ 167.07151 $ 161.45335 $ 52,775
Mar 09, 2023 $ 165.66934 $ 173.72218 $ 164.51036 $ 53,065
Mar 08, 2023 $ 172.94367 $ 174.62758 $ 171.09319 $ 51,016
Mar 07, 2023 $ 171.73746 $ 172.86432 $ 170.54092 $ 48,247
Mar 06, 2023 $ 171.52411 $ 174.52618 $ 170.89759 $ 48,040
Mar 05, 2023 $ 172.86260 $ 174.27245 $ 172.36222 $ 46,547
Mar 04, 2023 $ 172.80173 $ 175.08223 $ 172.63218 $ 49,052
Mar 03, 2023 $ 173.54892 $ 178.14465 $ 172.54308 $ 52,822
Mar 02, 2023 $ 177.65662 $ 179.94014 $ 177.20692 $ 50,385
Mar 01, 2023 $ 179.67192 $ 180.32939 $ 178.95654 $ 51,981
Feb 28, 2023 $ 179.79872 $ 180.65561 $ 179.35668 $ 52,079
Feb 27, 2023 $ 179.95894 $ 182.11989 $ 179.40793 $ 51,416
Feb 26, 2023 $ 181.75921 $ 182.06649 $ 177.61823 $ 56,686
Feb 25, 2023 $ 178.13260 $ 180.19601 $ 177.43866 $ 51,983
Feb 24, 2023 $ 179.44417 $ 183.16266 $ 179.04368 $ 51,327
Feb 23, 2023 $ 182.65718 $ 184.10645 $ 181.51791 $ 55,527
Feb 22, 2023 $ 182.81303 $ 183.74520 $ 180.81060 $ 58,213
Feb 21, 2023 $ 183.59527 $ 186.14500 $ 183.25489 $ 56,156
Feb 20, 2023 $ 185.20441 $ 186.48387 $ 184.23217 $ 56,426
Feb 19, 2023 $ 185.58638 $ 186.77562 $ 185.03165 $ 52,177
Feb 18, 2023 $ 186.37041 $ 186.90441 $ 185.07951 $ 52,899
Feb 17, 2023 $ 185.46483 $ 186.33510 $ 182.33414 $ 58,511
Feb 16, 2023 $ 183.72491 $ 190.92151 $ 182.72045 $ 79,228
Feb 15, 2023 $ 186.62749 $ 186.89842 $ 179.15431 $ 64,616
Feb 14, 2023 $ 179.31448 $ 180.46017 $ 175.96219 $ 54,736
Feb 13, 2023 $ 177.39060 $ 187.73881 $ 173.86731 $ 76,017
Feb 12, 2023 $ 187.28307 $ 188.75118 $ 183.75233 $ 60,051
Feb 11, 2023 $ 184.39950 $ 185.02620 $ 182.86947 $ 52,071
Feb 10, 2023 $ 183.02555 $ 184.24492 $ 182.38334 $ 51,121
Feb 09, 2023 $ 183.65702 $ 193.69760 $ 182.32585 $ 70,317
Feb 08, 2023 $ 193.25476 $ 195.13418 $ 192.25693 $ 58,415
Feb 07, 2023 $ 193.10477 $ 194.27885 $ 191.93072 $ 59,111
Feb 06, 2023 $ 192.46527 $ 193.75149 $ 191.15265 $ 58,267
Feb 05, 2023 $ 193.17734 $ 197.06253 $ 191.99964 $ 59,868
Feb 04, 2023 $ 194.09654 $ 195.39070 $ 193.34704 $ 55,420
Feb 03, 2023 $ 195.19615 $ 195.34621 $ 190.42381 $ 65,173
Feb 02, 2023 $ 192.21670 $ 194.70501 $ 187.44083 $ 68,856
Feb 01, 2023 $ 188.09161 $ 188.65096 $ 184.36497 $ 59,112
Jan 31, 2023 $ 185.69493 $ 187.05961 $ 183.23604 $ 54,707
Jan 30, 2023 $ 184.18574 $ 188.84711 $ 182.77670 $ 60,115
Jan 29, 2023 $ 188.53983 $ 188.86386 $ 183.11304 $ 60,851
Jan 28, 2023 $ 183.82801 $ 196.64461 $ 183.49155 $ 55,258
Jan 27, 2023 $ 196.19705 $ 224.84211 $ 182.64475 $ 23,042
Jan 26, 2023 $ 220.63630 $ 354.67822 $ 172.02258 $ 7,780
Jan 25, 2023 $ 214.61423 $ 235.34875 $ 172.47564 $ 728
Jan 24, 2023 $ 235.09799 $ 255.30397 $ 166.88439 $ 7,534
Jan 23, 2023 $ 222.95435 $ 291.04195 $ 125.20021 $ 11,791
Jan 22, 2023 $ 257.98218 $ 261.69523 $ 181.86197 $ 0
Jan 21, 2023 $ 233.85107 $ 259.38732 $ 149.98812 $ 4,098
Jan 20, 2023 $ 258.90932 $ 259.10180 $ 185.38524 $ 42
Jan 19, 2023 $ 186.27191 $ 240.57535 $ 185.64898 $ 101
Jan 18, 2023 $ 235.81544 $ 246.22745 $ 185.56744 $ 179
Jan 17, 2023 $ 214.20042 $ 234.53486 $ 169.72802 $ 210
Jan 16, 2023 $ 220.23324 $ 221.32564 $ 169.09535 $ 5,931
Jan 15, 2023 $ 211.83155 $ 242.99099 $ 168.14057 $ 11,539
Jan 14, 2023 $ 208.94058 $ 235.27012 $ 177.00576 $ 351
Jan 13, 2023 $ 227.47762 $ 228.05050 $ 156.30881 $ 1,226
Jan 12, 2023 $ 161.61663 $ 176.07614 $ 156.36371 $ 37,805
Jan 11, 2023 $ 172.46909 $ 173.04586 $ 166.23450 $ 27,768
Jan 10, 2023 $ 167.74262 $ 169.52892 $ 164.50158 $ 26,201
Jan 09, 2023 $ 169.51422 $ 172.80956 $ 165.19543 $ 30,704
Jan 08, 2023 $ 167.77824 $ 168.51431 $ 158.90561 $ 28,059
Jan 07, 2023 $ 159.78112 $ 173.34420 $ 157.36400 $ 24,724
Jan 06, 2023 $ 157.63855 $ 173.48745 $ 155.93002 $ 24,598
Jan 05, 2023 $ 163.09067 $ 166.12250 $ 162.09527 $ 22,801
Jan 04, 2023 $ 165.41075 $ 167.17966 $ 156.51372 $ 29,435
Jan 03, 2023 $ 157.08762 $ 158.92465 $ 156.31506 $ 20,600
Jan 02, 2023 $ 158.58312 $ 158.85919 $ 155.03272 $ 22,710
Jan 01, 2023 $ 156.42072 $ 157.50370 $ 155.77051 $ 22,508
Dec 31, 2022 $ 157.22413 $ 158.17093 $ 155.75594 $ 22,761
Dec 30, 2022 $ 155.96223 $ 157.18428 $ 155.13381 $ 22,152
Dec 29, 2022 $ 156.79731 $ 164.03630 $ 155.22276 $ 22,978
Dec 28, 2022 $ 162.02230 $ 162.09295 $ 154.37761 $ 28,279
Dec 27, 2022 $ 156.54133 $ 156.64748 $ 154.18537 $ 22,134
Dec 26, 2022 $ 154.65405 $ 155.69849 $ 154.33207 $ 20,932
Dec 25, 2022 $ 155.56094 $ 156.48030 $ 154.37741 $ 23,986
Dec 24, 2022 $ 156.21265 $ 157.44478 $ 155.96430 $ 22,486
Dec 23, 2022 $ 157.04938 $ 159.69068 $ 154.77745 $ 24,727
Dec 22, 2022 $ 157.34019 $ 158.26851 $ 153.80966 $ 25,385
Dec 21, 2022 $ 158.20167 $ 162.90490 $ 156.71967 $ 23,886
Dec 20, 2022 $ 162.35489 $ 165.15565 $ 152.57192 $ 29,052
Dec 19, 2022 $ 158.74491 $ 167.15120 $ 152.40297 $ 31,247
Dec 18, 2022 $ 166.81193 $ 167.35832 $ 154.88635 $ 34,405
Dec 17, 2022 $ 162.03168 $ 163.62806 $ 112.77611 $ 30,670
Dec 16, 2022 $ 157.06492 $ 168.60541 $ 149.22856 $ 47,436
Dec 15, 2022 $ 166.13669 $ 172.98873 $ 164.39135 $ 48,344
Dec 14, 2022 $ 172.80068 $ 179.66803 $ 169.72738 $ 53,153
Dec 13, 2022 $ 176.87836 $ 179.87787 $ 164.65265 $ 69,873
Dec 11, 2022 $ 179.61608 $ 181.52600 $ 178.40697 $ 49,632
Dec 10, 2022 $ 179.78546 $ 180.53762 $ 179.13850 $ 48,528
Dec 09, 2022 $ 180.31073 $ 182.97903 $ 179.25326 $ 48,433
Dec 08, 2022 $ 181.31748 $ 182.14463 $ 178.60714 $ 48,670
Dec 07, 2022 $ 179.20134 $ 182.19495 $ 178.53474 $ 48,918
Dec 06, 2022 $ 181.37632 $ 182.67223 $ 181.03076 $ 49,007
Dec 05, 2022 $ 182.39187 $ 185.57983 $ 181.08311 $ 55,224
Dec 04, 2022 $ 182.36682 $ 183.49213 $ 182.10953 $ 46,471
Dec 03, 2022 $ 182.48708 $ 184.10671 $ 182.18196 $ 50,183
Dec 02, 2022 $ 182.99646 $ 184.71235 $ 181.33131 $ 51,051
Dec 01, 2022 $ 183.96005 $ 188.87927 $ 183.16945 $ 57,978
Nov 30, 2022 $ 188.00617 $ 189.52069 $ 184.85001 $ 61,358
Nov 29, 2022 $ 185.28641 $ 188.38416 $ 182.47854 $ 59,470
Nov 28, 2022 $ 184.13713 $ 191.78885 $ 181.89583 $ 66,380
Nov 27, 2022 $ 191.31004 $ 194.13451 $ 190.87642 $ 50,694
Nov 26, 2022 $ 192.12720 $ 194.42439 $ 187.54846 $ 56,431
Nov 25, 2022 $ 187.59579 $ 189.57245 $ 185.88772 $ 56,744
Nov 24, 2022 $ 187.17499 $ 188.54228 $ 185.06148 $ 57,612
Nov 23, 2022 $ 186.07873 $ 187.04039 $ 169.78353 $ 75,771
Nov 22, 2022 $ 170.43152 $ 170.73223 $ 163.89321 $ 50,126
Nov 21, 2022 $ 164.12297 $ 170.08272 $ 162.68346 $ 50,785
Nov 20, 2022 $ 169.83302 $ 174.88592 $ 169.33567 $ 50,491
Nov 19, 2022 $ 174.28903 $ 175.03765 $ 173.84574 $ 45,042
Nov 18, 2022 $ 174.56991 $ 175.23136 $ 172.35042 $ 47,108
Nov 17, 2022 $ 172.60810 $ 176.81784 $ 171.20680 $ 57,509
Nov 16, 2022 $ 175.99668 $ 179.29411 $ 175.15682 $ 50,697
Nov 15, 2022 $ 178.35245 $ 180.81273 $ 177.23915 $ 55,639
Nov 14, 2022 $ 178.15402 $ 184.28211 $ 173.43799 $ 68,484
Nov 13, 2022 $ 177.83436 $ 184.04392 $ 176.99494 $ 64,378
Nov 12, 2022 $ 182.98243 $ 202.50034 $ 179.26285 $ 99,120
Nov 11, 2022 $ 190.44635 $ 200.50838 $ 182.24863 $ 69,607
Nov 10, 2022 $ 194.11070 $ 203.46117 $ 171.07944 $ 107,974
Nov 09, 2022 $ 171.93116 $ 214.84071 $ 170.15177 $ 127,024
Nov 08, 2022 $ 205.65242 $ 246.73472 $ 193.44191 $ 187,666
Nov 07, 2022 $ 217.57475 $ 223.25648 $ 214.88124 $ 86,469
Nov 06, 2022 $ 219.64388 $ 238.52302 $ 219.64388 $ 104,978
Nov 05, 2022 $ 235.32598 $ 242.01677 $ 217.24509 $ 75,823
Nov 04, 2022 $ 217.86581 $ 219.22704 $ 207.92547 $ 10,858
Nov 03, 2022 $ 208.18184 $ 209.98928 $ 206.61771 $ 13,288
Nov 02, 2022 $ 207.60375 $ 226.84287 $ 206.67238 $ 14,969
Nov 01, 2022 $ 224.91664 $ 229.54750 $ 221.42632 $ 70,746
Oct 31, 2022 $ 225.98569 $ 231.72659 $ 215.36663 $ 78,647
Oct 30, 2022 $ 218.07044 $ 220.53481 $ 212.79865 $ 65,215
Oct 29, 2022 $ 213.86932 $ 214.08214 $ 208.67253 $ 60,742
Oct 28, 2022 $ 208.99363 $ 209.30902 $ 201.66230 $ 58,605
Oct 27, 2022 $ 202.80713 $ 206.79880 $ 201.80311 $ 61,233
Oct 26, 2022 $ 204.00191 $ 206.65634 $ 201.72286 $ 61,415
Oct 25, 2022 $ 204.21236 $ 207.22907 $ 198.18323 $ 74,604
Oct 24, 2022 $ 198.94507 $ 202.30271 $ 197.97103 $ 61,727
Oct 23, 2022 $ 201.56636 $ 202.52164 $ 196.19230 $ 64,170
Oct 22, 2022 $ 196.65676 $ 197.10945 $ 196.19693 $ 52,517
Oct 21, 2022 $ 196.53648 $ 197.70444 $ 193.47555 $ 56,895
Oct 20, 2022 $ 197.33838 $ 198.17008 $ 195.36625 $ 63,216
Oct 19, 2022 $ 195.99969 $ 197.28878 $ 195.57609 $ 51,477
Oct 18, 2022 $ 196.80093 $ 197.70262 $ 195.99531 $ 51,748
Oct 17, 2022 $ 197.46886 $ 197.67793 $ 195.69550 $ 52,748
Oct 16, 2022 $ 196.42633 $ 196.66611 $ 194.38267 $ 50,435
Oct 15, 2022 $ 195.24659 $ 195.76003 $ 194.65540 $ 49,463
Oct 14, 2022 $ 195.29826 $ 198.52188 $ 194.61836 $ 54,831
Oct 13, 2022 $ 196.30951 $ 204.52630 $ 188.21687 $ 68,896
Oct 12, 2022 $ 204.02974 $ 212.72896 $ 203.82259 $ 105,215
Oct 11, 2022 $ 211.37727 $ 214.87041 $ 210.64873 $ 60,644
Oct 10, 2022 $ 214.82778 $ 217.23838 $ 213.66324 $ 58,415
Oct 09, 2022 $ 216.87943 $ 217.20734 $ 215.84419 $ 53,040
Oct 08, 2022 $ 216.78290 $ 221.04544 $ 216.04745 $ 60,179
Oct 07, 2022 $ 220.32965 $ 222.44528 $ 219.33278 $ 58,651
Oct 06, 2022 $ 219.91042 $ 229.90934 $ 219.51328 $ 72,770
Oct 05, 2022 $ 227.05316 $ 228.22073 $ 224.80266 $ 67,773
Oct 04, 2022 $ 227.91630 $ 228.63137 $ 222.43624 $ 63,650
Oct 03, 2022 $ 222.89469 $ 223.36619 $ 220.72362 $ 59,363
Oct 02, 2022 $ 221.45211 $ 222.03430 $ 218.23004 $ 61,953
Oct 01, 2022 $ 220.36983 $ 226.44072 $ 217.75058 $ 76,645
Sep 30, 2022 $ 220.94569 $ 224.28713 $ 218.47551 $ 63,329
Sep 29, 2022 $ 218.83821 $ 220.31172 $ 217.29345 $ 59,822
Sep 28, 2022 $ 218.22548 $ 220.09854 $ 209.04184 $ 65,231
Sep 27, 2022 $ 213.18822 $ 221.72340 $ 212.09714 $ 73,200
Sep 26, 2022 $ 215.10862 $ 216.99516 $ 213.73186 $ 56,100
Sep 25, 2022 $ 216.18350 $ 218.82363 $ 215.19010 $ 58,620
Sep 24, 2022 $ 218.76497 $ 222.35866 $ 215.62592 $ 67,973
Sep 23, 2022 $ 216.19991 $ 217.67031 $ 213.82842 $ 58,112
Sep 22, 2022 $ 216.61407 $ 216.98029 $ 208.99841 $ 60,864
Sep 21, 2022 $ 209.69988 $ 217.14749 $ 208.95515 $ 75,007
Sep 20, 2022 $ 216.20767 $ 219.28868 $ 215.57210 $ 55,145
Sep 19, 2022 $ 218.34372 $ 219.16136 $ 210.61770 $ 73,569
Sep 18, 2022 $ 215.38858 $ 224.11812 $ 213.90801 $ 62,859
Sep 17, 2022 $ 223.08467 $ 224.12445 $ 220.87822 $ 61,135
Sep 16, 2022 $ 221.59440 $ 222.00758 $ 218.18798 $ 62,472
Sep 15, 2022 $ 218.70930 $ 223.31033 $ 218.00299 $ 80,354
Sep 14, 2022 $ 222.93648 $ 225.81104 $ 220.98578 $ 62,144
Sep 13, 2022 $ 225.05552 $ 234.00574 $ 221.34552 $ 73,555
Sep 12, 2022 $ 233.85391 $ 238.32591 $ 232.90282 $ 74,977
Sep 11, 2022 $ 235.16726 $ 237.92181 $ 234.65143 $ 63,099
Sep 10, 2022 $ 237.54073 $ 237.72828 $ 233.71669 $ 68,422
Sep 09, 2022 $ 234.02639 $ 236.10588 $ 225.48858 $ 68,389
Sep 08, 2022 $ 225.93990 $ 226.79253 $ 223.69922 $ 60,457
Sep 07, 2022 $ 224.09120 $ 225.81508 $ 211.77338 $ 86,900
Sep 06, 2022 $ 213.85648 $ 227.62904 $ 213.42012 $ 69,310
Sep 05, 2022 $ 221.96948 $ 224.16784 $ 221.51516 $ 54,852
Sep 04, 2022 $ 223.28825 $ 224.28394 $ 221.95373 $ 56,972
Sep 03, 2022 $ 222.79405 $ 223.58504 $ 221.64597 $ 61,561
Sep 02, 2022 $ 222.66884 $ 224.15999 $ 219.85834 $ 89,360
Sep 01, 2022 $ 220.10738 $ 224.07082 $ 218.12702 $ 62,308
Aug 31, 2022 $ 223.70105 $ 229.14318 $ 222.80332 $ 65,773
Aug 30, 2022 $ 224.64248 $ 231.06084 $ 222.52278 $ 69,873
Aug 28, 2022 $ 224.70483 $ 225.10902 $ 221.07694 $ 61,825
Aug 27, 2022 $ 222.02948 $ 226.58971 $ 221.09009 $ 61,832
Aug 26, 2022 $ 225.31958 $ 249.80618 $ 224.47890 $ 134,693
Aug 25, 2022 $ 248.92101 $ 249.35143 $ 240.05073 $ 132,043
Aug 24, 2022 $ 242.29201 $ 245.48099 $ 241.48269 $ 69,176
Aug 23, 2022 $ 244.89910 $ 251.48999 $ 242.32488 $ 85,117
Aug 22, 2022 $ 250.96858 $ 254.18229 $ 245.97022 $ 75,712
Aug 21, 2022 $ 252.69959 $ 256.93953 $ 236.07765 $ 111,214
Aug 20, 2022 $ 236.51213 $ 239.03155 $ 233.74214 $ 73,461
Aug 19, 2022 $ 234.00987 $ 245.34279 $ 233.27313 $ 79,087
Aug 18, 2022 $ 245.32175 $ 253.48670 $ 244.42544 $ 79,985
Aug 17, 2022 $ 252.52006 $ 263.36780 $ 252.33854 $ 77,080
Aug 16, 2022 $ 259.00971 $ 263.96673 $ 258.41671 $ 57,204
Aug 15, 2022 $ 261.26125 $ 267.94830 $ 260.40353 $ 78,169
Aug 14, 2022 $ 264.11218 $ 270.92617 $ 263.26692 $ 71,216
Aug 13, 2022 $ 270.22394 $ 271.91974 $ 268.54617 $ 78,434
Aug 12, 2022 $ 268.62642 $ 271.95546 $ 264.81737 $ 84,110
Aug 11, 2022 $ 271.53115 $ 276.89228 $ 270.34113 $ 84,284
Aug 10, 2022 $ 273.99603 $ 276.75823 $ 265.01997 $ 83,300
Aug 09, 2022 $ 269.69292 $ 272.05296 $ 264.25092 $ 82,532
Aug 07, 2022 $ 268.22726 $ 269.13978 $ 260.68241 $ 78,561
Aug 06, 2022 $ 266.22621 $ 266.44949 $ 263.02412 $ 76,508
Aug 05, 2022 $ 263.16294 $ 267.28382 $ 259.85635 $ 72,890
Aug 04, 2022 $ 260.28377 $ 261.13479 $ 253.34195 $ 72,782
Aug 03, 2022 $ 253.86148 $ 257.09486 $ 235.82046 $ 137,985
Aug 02, 2022 $ 239.85833 $ 241.67471 $ 232.57922 $ 76,732
Aug 01, 2022 $ 235.91567 $ 242.41482 $ 234.70387 $ 70,196
Jul 31, 2022 $ 241.14023 $ 245.41869 $ 240.27291 $ 81,741
Jul 30, 2022 $ 242.13375 $ 249.21491 $ 239.08607 $ 112,585
Jul 29, 2022 $ 244.91171 $ 247.33867 $ 233.97919 $ 87,594
Jul 28, 2022 $ 234.50815 $ 236.48428 $ 226.83889 $ 70,658
Jul 27, 2022 $ 228.79854 $ 229.53177 $ 210.34546 $ 89,338
Jul 25, 2022 $ 212.35128 $ 224.16631 $ 211.55190 $ 64,120
Jul 24, 2022 $ 223.46048 $ 224.58452 $ 220.72351 $ 65,715
Jul 23, 2022 $ 221.39107 $ 230.27352 $ 217.82282 $ 71,376
Jul 22, 2022 $ 224.82399 $ 229.77769 $ 223.55610 $ 74,544
Jul 21, 2022 $ 223.86578 $ 224.58674 $ 216.79753 $ 69,727
Jul 20, 2022 $ 222.49195 $ 227.36554 $ 227.26425 $ 65,233
Jul 19, 2022 $ 228.96373 $ 220.41887 $ 224.40869 $ 88,268
Jul 18, 2022 $ 222.39867 $ 212.36024 $ 218.79866 $ 73,459
Jul 17, 2022 $ 212.30739 $ 215.81862 $ 212.09956 $ 62,246
Jul 16, 2022 $ 212.10690 $ 212.22807 $ 204.73708 $ 64,455
Jul 15, 2022 $ 205.76895 $ 204.09901 $ 203.89639 $ 57,276
Jul 14, 2022 $ 204.28240 $ 199.61432 $ 197.38924 $ 61,220
Jul 13, 2022 $ 197.50564 $ 198.51660 $ 195.64649 $ 77,912
Jul 12, 2022 $ 197.51196 $ 199.57718 $ 197.68350 $ 66,120
Jul 11, 2022 $ 203.91882 $ 204.98026 $ 205.13076 $ 59,422
Jul 10, 2022 $ 208.90105 $ 215.17265 $ 209.58687 $ 56,449
Jul 09, 2022 $ 215.57974 $ 217.21740 $ 215.86567 $ 61,837
Jul 08, 2022 $ 216.59542 $ 221.51109 $ 217.06838 $ 77,550
Jul 07, 2022 $ 219.49967 $ 218.96122 $ 219.51811 $ 62,448
Jul 06, 2022 $ 219.00757 $ 219.56280 $ 214.19403 $ 63,570
Jul 05, 2022 $ 213.74697 $ 214.99932 $ 214.66360 $ 70,526
Jun 17, 2022 $ 199.88160 $ 204.49209 $ 194.80723 $ 75,433
Jun 16, 2022 $ 195.17887 $ 215.37116 $ 194.08767 $ 78,135
Jun 15, 2022 $ 212.64801 $ 212.66057 $ 191.04554 $ 232,447
Jun 13, 2022 $ 207.69689 $ 285.44262 $ 202.67828 $ 347,648
Jun 12, 2022 $ 268.97717 $ 284.61822 $ 259.02437 $ 193,081
Jun 11, 2022 $ 279.37771 $ 297.01647 $ 277.08636 $ 95,322
Jun 10, 2022 $ 295.38316 $ 307.90857 $ 294.49700 $ 99,233
Jun 09, 2022 $ 305.04657 $ 307.71397 $ 299.01627 $ 130,695
Jun 08, 2022 $ 300.23964 $ 304.96448 $ 286.16110 $ 139,932
Jun 07, 2022 $ 288.86640 $ 319.24207 $ 277.97038 $ 167,682
Jun 06, 2022 $ 319.27657 $ 345.70672 $ 319.23076 $ 168,713
Jun 05, 2022 $ 337.54964 $ 341.27661 $ 324.23994 $ 155,439
Jun 04, 2022 $ 328.38183 $ 329.20221 $ 313.44560 $ 214,581
Jun 03, 2022 $ 316.00369 $ 321.00040 $ 286.82132 $ 351,295
Jun 02, 2022 $ 292.56351 $ 293.42575 $ 286.19428 $ 97,600
Jun 01, 2022 $ 288.79956 $ 317.47988 $ 241.01307 $ 603,518
May 31, 2022 $ 241.63615 $ 242.90325 $ 236.45884 $ 89,895
May 30, 2022 $ 239.87734 $ 240.84375 $ 214.50089 $ 123,972
May 29, 2022 $ 215.36045 $ 215.78612 $ 214.08549 $ 57,273
May 28, 2022 $ 215.27329 $ 215.81261 $ 212.97596 $ 57,616
May 22, 2022 $ 230.33309 $ 232.14684 $ 222.13046 $ 129,890
May 21, 2022 $ 222.32126 $ 223.37597 $ 216.10637 $ 123,811
May 20, 2022 $ 216.10637 $ 224.14448 $ 210.52853 $ 126,125
May 19, 2022 $ 218.98110 $ 219.76883 $ 209.71419 $ 65,366
May 17, 2022 $ 223.24885 $ 226.20479 $ 220.63416 $ 67,807
May 16, 2022 $ 221.06838 $ 229.43924 $ 218.97318 $ 72,823
May 15, 2022 $ 228.19714 $ 229.05234 $ 215.06022 $ 69,434
May 14, 2022 $ 219.13877 $ 227.42009 $ 206.09027 $ 75,914
May 13, 2022 $ 223.71493 $ 233.38985 $ 199.53687 $ 91,821
May 12, 2022 $ 200.49996 $ 214.81043 $ 166.96584 $ 137,548
May 11, 2022 $ 208.45054 $ 257.05197 $ 203.19023 $ 123,922
May 10, 2022 $ 254.63046 $ 263.42756 $ 226.72535 $ 83,493
May 09, 2022 $ 245.73028 $ 285.50628 $ 232.69363 $ 119,361
May 08, 2022 $ 283.81091 $ 309.89810 $ 277.91808 $ 96,118
May 07, 2022 $ 308.99418 $ 370.37298 $ 304.77593 $ 365,272
May 06, 2022 $ 350.79074 $ 354.04969 $ 335.54368 $ 276,792
May 05, 2022 $ 339.91094 $ 393.37429 $ 332.60280 $ 283,952
May 03, 2022 $ 363.42870 $ 2,047.668 $ 342.56448 $ 369,367
May 02, 2022 $ 346.04437 $ 351.15015 $ 333.60781 $ 204,308
May 01, 2022 $ 336.35425 $ 360.96377 $ 331.50808 $ 314,366
Apr 30, 2022 $ 352.50339 $ 355.20554 $ 338.08213 $ 150,864
Apr 29, 2022 $ 338.08213 $ 338.96309 $ 319.09439 $ 236,921
Apr 28, 2022 $ 323.37825 $ 332.82260 $ 289.23454 $ 152,033
Apr 27, 2022 $ 291.17671 $ 333.16645 $ 257.86459 $ 240,773
Apr 26, 2022 $ 258.71476 $ 332.53231 $ 255.76174 $ 496,131
Apr 24, 2022 $ 261.80278 $ 331.82608 $ 259.29311 $ 435,821
Apr 23, 2022 $ 262.16755 $ 284.27338 $ 238.88987 $ 159,891
Apr 21, 2022 $ 237.28086 $ 252.90607 $ 234.56612 $ 201,321
Apr 20, 2022 $ 239.75132 $ 252.68739 $ 239.60785 $ 104,896
Apr 19, 2022 $ 248.03634 $ 256.45849 $ 235.84369 $ 228,474
Apr 18, 2022 $ 237.80798 $ 242.41938 $ 187.00905 $ 465,580
Apr 17, 2022 $ 184.21949 $ 203.04369 $ 183.65136 $ 141,360
Apr 16, 2022 $ 197.75312 $ 203.66851 $ 167.17102 $ 272,544
Apr 10, 2022 $ 153.62327 $ 157.91834 $ 153.53579 $ 264
Apr 09, 2022 $ 156.50908 $ 156.86508 $ 154.04036 $ 98
Apr 08, 2022 $ 154.59617 $ 162.24052 $ 153.93309 $ 475
Apr 07, 2022 $ 159.56894 $ 161.53178 $ 154.06506 $ 1,159
Apr 06, 2022 $ 154.23103 $ 163.68198 $ 153.62074 $ 2,479
Apr 05, 2022 $ 163.59327 $ 166.26815 $ 159.88198 $ 94,218
Apr 04, 2022 $ 160.57830 $ 161.55353 $ 156.00335 $ 1,964
Apr 03, 2022 $ 161.39746 $ 163.80686 $ 155.17963 $ 95
Apr 02, 2022 $ 156.34251 $ 179.01619 $ 156.33086 $ 60,786
Apr 01, 2022 $ 174.25577 $ 176.73263 $ 161.62823 $ 38,266
Mar 31, 2022 $ 167.30609 $ 176.08379 $ 165.81056 $ 655
Mar 30, 2022 $ 173.73568 $ 176.85458 $ 167.28215 $ 14,256
Mar 29, 2022 $ 170.36528 $ 174.23506 $ 168.99530 $ 479
Mar 28, 2022 $ 170.04120 $ 173.98181 $ 167.68713 $ 1,177
Mar 27, 2022 $ 168.70083 $ 168.96165 $ 161.65801 $ 13
Mar 26, 2022 $ 164.12115 $ 164.64596 $ 160.92392 $ 6
Mar 25, 2022 $ 161.87652 $ 165.58584 $ 160.54751 $ 296
Mar 24, 2022 $ 163.04041 $ 164.29764 $ 159.92950 $ 1,792
Mar 23, 2022 $ 161.23250 $ 162.57298 $ 157.80052 $ 2,235
Mar 22, 2022 $ 159.80215 $ 164.89012 $ 156.19415 $ 650
Mar 21, 2022 $ 156.37436 $ 158.50231 $ 152.81365 $ 4,663
Mar 20, 2022 $ 155.53332 $ 159.96077 $ 154.84460 $ 1,066
Mar 19, 2022 $ 159.55023 $ 161.97667 $ 157.94789 $ 3,763
Mar 18, 2022 $ 159.83331 $ 162.34232 $ 154.88891 $ 1,895
Mar 17, 2022 $ 158.68844 $ 158.73885 $ 154.01107 $ 2,198
Mar 16, 2022 $ 155.31890 $ 158.25298 $ 147.54212 $ 405
Mar 15, 2022 $ 149.72489 $ 153.81114 $ 146.72316 $ 7,708
Mar 14, 2022 $ 153.39488 $ 154.31212 $ 148.43372 $ 880
Mar 13, 2022 $ 149.51074 $ 155.40827 $ 149.11208 $ 156
Mar 12, 2022 $ 153.33005 $ 157.61332 $ 153.33005 $ 2,565
Mar 11, 2022 $ 154.41122 $ 158.05628 $ 150.61146 $ 2,730
Mar 10, 2022 $ 153.45522 $ 163.66811 $ 150.43992 $ 2,799
Mar 09, 2022 $ 163.10836 $ 179.59362 $ 161.65401 $ 47,017
Mar 08, 2022 $ 171.41589 $ 176.83678 $ 169.82537 $ 19,340
Mar 07, 2022 $ 170.71277 $ 173.94467 $ 162.42951 $ 4,045
Mar 06, 2022 $ 167.64533 $ 185.09786 $ 167.31960 $ 33,381
Mar 05, 2022 $ 183.10318 $ 196.47245 $ 167.72416 $ 114,718
Mar 04, 2022 $ 170.89376 $ 208.56290 $ 168.27278 $ 85,149
Mar 03, 2022 $ 208.20511 $ 219.40307 $ 198.99602 $ 180,000
Mar 02, 2022 $ 200.60555 $ 201.54484 $ 177.33049 $ 112,662
Mar 01, 2022 $ 179.34852 $ 183.92435 $ 158.23875 $ 143,291
Feb 28, 2022 $ 161.10400 $ 166.52887 $ 136.70543 $ 25,329
Feb 27, 2022 $ 138.15101 $ 143.82245 $ 131.18821 $ 59,970
Feb 26, 2022 $ 132.42557 $ 134.34221 $ 120.35045 $ 41,919
Feb 25, 2022 $ 120.58247 $ 121.21416 $ 111.88047 $ 23,032
Feb 24, 2022 $ 112.48726 $ 118.58339 $ 93.216949 $ 54,593
Feb 23, 2022 $ 107.26130 $ 113.74635 $ 105.89490 $ 23,581
Feb 21, 2022 $ 106.42771 $ 99.963591 $ 90.949127 $ 55,021
Feb 20, 2022 $ 96.756181 $ 106.04963 $ 95.369901 $ 79,241
Feb 19, 2022 $ 103.20825 $ 108.04890 $ 95.711600 $ 160,740
Feb 18, 2022 $ 95.833902 $ 96.827871 $ 84.605163 $ 109,288
Feb 17, 2022 $ 85.401487 $ 91.476182 $ 84.545820 $ 8
Feb 16, 2022 $ 90.705082 $ 92.373563 $ 89.845366 $ 110
Feb 15, 2022 $ 91.934796 $ 93.517862 $ 90.654288 $ 8,985
Feb 14, 2022 $ 88.184973 $ 88.948215 $ 78.779525 $ 20,370
Feb 13, 2022 $ 79.479628 $ 80.389080 $ 77.029781 $ 37,344
Feb 12, 2022 $ 77.288505 $ 80.473671 $ 67.442029 $ 77,495
Feb 11, 2022 $ 68.512273 $ 72.200911 $ 67.176302 $ 935
Feb 10, 2022 $ 71.089335 $ 73.634574 $ 69.439704 $ 3,667
Feb 09, 2022 $ 70.851037 $ 71.833580 $ 67.666507 $ 265
Feb 08, 2022 $ 68.094671 $ 74.361628 $ 67.511968 $ 2,410
Feb 07, 2022 $ 72.287152 $ 73.999661 $ 70.032097 $ 1,713
Feb 06, 2022 $ 71.259296 $ 71.474334 $ 69.386515 $ 1
Feb 05, 2022 $ 70.350790 $ 75.918439 $ 69.715495 $ 4,101
Feb 04, 2022 $ 71.165446 $ 71.374061 $ 65.681044 $ 1,467
Feb 03, 2022 $ 66.052685 $ 66.171699 $ 64.224405 $ 310
Feb 02, 2022 $ 65.485556 $ 76.946403 $ 65.372136 $ 11,392
Feb 01, 2022 $ 76.791560 $ 77.232620 $ 70.910098 $ 11,900
Jan 31, 2022 $ 71.359335 $ 73.219779 $ 69.224347 $ 1,020
Jan 30, 2022 $ 71.349538 $ 73.767720 $ 69.889203 $ 26,217
Jan 29, 2022 $ 72.341726 $ 73.018368 $ 62.875785 $ 56,177
Jan 28, 2022 $ 63.020288 $ 64.197698 $ 61.449108 $ 156
Jan 27, 2022 $ 63.653080 $ 64.436166 $ 58.209746 $ 325
Jan 26, 2022 $ 61.591385 $ 65.240329 $ 59.910039 $ 90
Jan 25, 2022 $ 63.243931 $ 70.366446 $ 56.648265 $ 47,920
Jan 24, 2022 $ 58.714030 $ 59.830009 $ 52.803178 $ 2,344
Jan 23, 2022 $ 59.830009 $ 60.250794 $ 55.187332 $ 1,922
Jan 22, 2022 $ 55.328415 $ 64.203132 $ 52.385845 $ 9,659
Jan 21, 2022 $ 63.498330 $ 75.345891 $ 62.163684 $ 5,384
Jan 20, 2022 $ 74.656025 $ 81.109095 $ 74.407935 $ 163
Jan 19, 2022 $ 78.654333 $ 80.243273 $ 77.196336 $ 480
Jan 18, 2022 $ 80.083079 $ 81.474613 $ 77.627099 $ 247
Jan 17, 2022 $ 80.879560 $ 85.314629 $ 79.521576 $ 2,512
Jan 16, 2022 $ 85.155227 $ 86.160749 $ 81.655103 $ 5,180
Jan 15, 2022 $ 82.652550 $ 84.740363 $ 81.326120 $ 4,884
Jan 14, 2022 $ 84.468259 $ 85.008763 $ 81.245524 $ 1,108
Jan 13, 2022 $ 82.536062 $ 85.611387 $ 81.780143 $ 4,856
Jan 12, 2022 $ 84.663562 $ 85.586790 $ 75.654663 $ 9,281
Jan 11, 2022 $ 76.709947 $ 78.936031 $ 69.190506 $ 22,217
Jan 10, 2022 $ 69.440142 $ 72.725612 $ 66.643917 $ 1,121
Jan 09, 2022 $ 71.347584 $ 72.409862 $ 70.179374 $ 1,113
Jan 08, 2022 $ 70.687778 $ 74.799150 $ 68.218858 $ 1,075
Jan 07, 2022 $ 73.092844 $ 77.637935 $ 71.776833 $ 462
Jan 06, 2022 $ 77.626867 $ 80.181951 $ 74.164965 $ 10,879
Jan 05, 2022 $ 79.905537 $ 91.766889 $ 79.905537 $ 9,325
Jan 04, 2022 $ 91.285514 $ 95.016994 $ 91.091105 $ 1,740
Jan 03, 2022 $ 92.768468 $ 96.873983 $ 92.082497 $ 895
Jan 02, 2022 $ 96.046311 $ 99.106556 $ 94.868057 $ 4,483
Jan 01, 2022 $ 99.082322 $ 99.199735 $ 90.259140 $ 11,500
Dec 31, 2021 $ 90.250609 $ 95.333424 $ 89.360336 $ 5,012
Dec 30, 2021 $ 94.243388 $ 96.455387 $ 92.933212 $ 311
Dec 29, 2021 $ 93.826331 $ 99.159713 $ 92.847451 $ 2,410
Dec 28, 2021 $ 98.164622 $ 104.52110 $ 97.563820 $ 5,597
Dec 27, 2021 $ 104.48305 $ 105.87274 $ 99.129175 $ 1,960
Dec 26, 2021 $ 99.874720 $ 101.68513 $ 96.951314 $ 6,437
Dec 25, 2021 $ 97.772821 $ 104.87206 $ 94.477316 $ 38,343
Dec 24, 2021 $ 94.547117 $ 96.677731 $ 92.008845 $ 5,266
Dec 23, 2021 $ 92.828677 $ 93.793981 $ 88.635026 $ 1,573
Dec 22, 2021 $ 90.326296 $ 94.213581 $ 90.143828 $ 4,844
Dec 21, 2021 $ 93.868278 $ 97.179936 $ 89.828033 $ 4,815
Dec 20, 2021 $ 91.832875 $ 92.603449 $ 76.849470 $ 41,333
Dec 19, 2021 $ 79.191495 $ 87.425051 $ 78.837259 $ 10,316
Dec 18, 2021 $ 85.929571 $ 90.393296 $ 81.259098 $ 32,064
Dec 17, 2021 $ 82.079987 $ 91.440469 $ 78.495595 $ 15,138
Dec 16, 2021 $ 90.059192 $ 96.800822 $ 88.991658 $ 39,717
Dec 15, 2021 $ 96.174294 $ 97.355381 $ 88.572594 $ 3,982
Dec 14, 2021 $ 93.393891 $ 94.442985 $ 90.206702 $ 2,624
Dec 13, 2021 $ 92.499853 $ 103.47053 $ 91.658857 $ 2,199
Dec 12, 2021 $ 103.17529 $ 105.60753 $ 97.697052 $ 17,345
Dec 11, 2021 $ 98.131705 $ 104.59325 $ 97.842638 $ 10,843
Dec 10, 2021 $ 101.28593 $ 107.57853 $ 97.778632 $ 77,746
Dec 09, 2021 $ 105.26253 $ 112.54794 $ 100.78877 $ 130,908
Dec 08, 2021 $ 112.54794 $ 117.03453 $ 106.79346 $ 0
Dec 07, 2021 $ 111.58613 $ 115.90002 $ 110.34900 $ 692
Dec 06, 2021 $ 114.08969 $ 115.43074 $ 103.33324 $ 5,480
Dec 05, 2021 $ 109.75932 $ 191.37133 $ 70.992961 $ 0
Dec 04, 2021 $ 112.79234 $ 118.28574 $ 93.035477 $ 1,594
Dec 03, 2021 $ 118.08867 $ 126.14058 $ 115.81310 $ 4,475
Dec 01, 2021 $ 125.03224 $ 136.86637 $ 116.66144 $ 64,314
Nov 30, 2021 $ 117.49090 $ 121.87876 $ 104.91524 $ 21,627
Nov 29, 2021 $ 108.03072 $ 109.88557 $ 100.66923 $ 10,509
Nov 28, 2021 $ 102.19639 $ 103.32524 $ 96.644835 $ 6,813
Nov 27, 2021 $ 101.31437 $ 116.62902 $ 100.55131 $ 29,797
Nov 26, 2021 $ 112.09951 $ 140.85273 $ 111.85364 $ 24,106
Nov 25, 2021 $ 137.13291 $ 141.29758 $ 121.87130 $ 19,498
Nov 24, 2021 $ 121.87130 $ 122.95642 $ 117.30976 $ 7,502
Nov 23, 2021 $ 120.26232 $ 130.75395 $ 119.50670 $ 20,400
Nov 22, 2021 $ 122.03946 $ 127.61016 $ 120.29572 $ 3,483
Nov 21, 2021 $ 127.11751 $ 131.44491 $ 126.81277 $ 11,855
Nov 20, 2021 $ 128.87973 $ 129.28702 $ 120.43865 $ 8,896
Nov 19, 2021 $ 121.26435 $ 125.95804 $ 99.889484 $ 58,898
Nov 18, 2021 $ 101.16824 $ 111.21802 $ 98.881695 $ 70,746
Nov 17, 2021 $ 99.204700 $ 103.31565 $ 96.195865 $ 2,833
Nov 16, 2021 $ 102.73350 $ 110.38943 $ 97.311215 $ 14,993
Nov 15, 2021 $ 110.37455 $ 115.91080 $ 110.22654 $ 14,012
Nov 14, 2021 $ 112.37680 $ 114.19185 $ 108.98745 $ 5,507
Nov 13, 2021 $ 110.81928 $ 112.42825 $ 107.23214 $ 7,837
Nov 12, 2021 $ 109.23777 $ 119.70142 $ 108.78883 $ 17,096
Nov 11, 2021 $ 118.15110 $ 120.29720 $ 114.54642 $ 7,181
Nov 10, 2021 $ 116.39967 $ 121.49406 $ 109.39674 $ 11,454
Nov 09, 2021 $ 117.34903 $ 122.03794 $ 116.86371 $ 10,618
Nov 08, 2021 $ 118.80832 $ 120.86252 $ 115.85297 $ 2,230
Nov 07, 2021 $ 119.39116 $ 132.16586 $ 113.71129 $ 70,419
Nov 06, 2021 $ 114.06517 $ 116.43921 $ 99.941355 $ 33,997
Nov 05, 2021 $ 100.45030 $ 106.29667 $ 85.735134 $ 41,953
Nov 04, 2021 $ 86.493004 $ 91.867505 $ 84.617969 $ 4,501
Nov 03, 2021 $ 91.744756 $ 93.319633 $ 88.216547 $ 6,574
Nov 02, 2021 $ 93.235417 $ 96.348639 $ 88.240501 $ 24,681
Nov 01, 2021 $ 88.277227 $ 88.533188 $ 83.129580 $ 10,310
Oct 31, 2021 $ 84.547391 $ 87.630139 $ 72.522842 $ 81,779
Oct 30, 2021 $ 72.522842 $ 75.459606 $ 71.224563 $ 6,472
Oct 29, 2021 $ 74.123759 $ 74.718350 $ 66.790634 $ 4,869
Oct 28, 2021 $ 68.785258 $ 74.089063 $ 65.422338 $ 11,574
Oct 27, 2021 $ 69.405426 $ 76.686781 $ 66.145372 $ 24,119
Oct 26, 2021 $ 75.232483 $ 78.623483 $ 74.870063 $ 7,159
Oct 24, 2021 $ 75.523807 $ 76.278971 $ 73.911452 $ 5,651
Oct 23, 2021 $ 76.082733 $ 76.594622 $ 74.120760 $ 4,080
Oct 22, 2021 $ 75.306824 $ 79.035846 $ 74.693276 $ 12,988
Oct 21, 2021 $ 77.245640 $ 83.607899 $ 76.865960 $ 2,594
Oct 20, 2021 $ 82.839220 $ 92.488992 $ 82.354053 $ 19,123
Oct 19, 2021 $ 92.218434 $ 96.625244 $ 90.021331 $ 6,837
Oct 18, 2021 $ 93.979982 $ 94.223527 $ 91.579841 $ 5,223
Oct 17, 2021 $ 91.997466 $ 100.40091 $ 87.749047 $ 28,479
Oct 16, 2021 $ 96.683950 $ 98.553867 $ 90.118661 $ 16,884
Oct 15, 2021 $ 92.437810 $ 99.686770 $ 89.962875 $ 18,725
Oct 14, 2021 $ 97.786875 $ 106.61126 $ 96.595650 $ 20,003
Oct 13, 2021 $ 104.05959 $ 106.41090 $ 98.552221 $ 21,145
Oct 12, 2021 $ 100.57753 $ 105.18251 $ 90.443131 $ 25,996
Oct 11, 2021 $ 105.15047 $ 124.91784 $ 103.11487 $ 33,170
Oct 10, 2021 $ 120.83479 $ 191.63480 $ 87.668495 $ 699,593
Oct 09, 2021 $ 88.883769 $ 91.658716 $ 67.120625 $ 5,494
Oct 08, 2021 $ 68.897764 $ 72.498182 $ 59.411332 $ 26,093
Oct 07, 2021 $ 60.322956 $ 63.414126 $ 60.150020 $ 3,900
Oct 06, 2021 $ 62.351409 $ 63.757583 $ 57.870729 $ 9,218
Oct 05, 2021 $ 63.172594 $ 63.428895 $ 60.782989 $ 3,761
Oct 04, 2021 $ 61.886920 $ 62.179394 $ 57.123680 $ 5,222
Oct 03, 2021 $ 59.765966 $ 61.548744 $ 59.114346 $ 2,475
Oct 02, 2021 $ 60.851368 $ 62.352271 $ 57.639887 $ 10,050
Oct 01, 2021 $ 59.196155 $ 59.861288 $ 54.951604 $ 2,847
Sep 30, 2021 $ 59.037899 $ 59.186022 $ 52.357809 $ 23,700
Sep 29, 2021 $ 52.443529 $ 53.401986 $ 48.878551 $ 5,536
Sep 28, 2021 $ 49.106027 $ 53.588017 $ 48.851563 $ 4,860
Sep 27, 2021 $ 52.127230 $ 56.686737 $ 52.127230 $ 10,604
Sep 26, 2021 $ 54.682526 $ 57.246429 $ 52.126753 $ 8,379
Sep 25, 2021 $ 56.941114 $ 58.643765 $ 53.304178 $ 19,461
Sep 24, 2021 $ 55.908076 $ 62.308005 $ 53.607008 $ 4,256
Sep 23, 2021 $ 62.080077 $ 62.188309 $ 59.530291 $ 1,713
Sep 22, 2021 $ 60.995398 $ 61.139777 $ 55.471707 $ 445
Sep 21, 2021 $ 56.013125 $ 60.891109 $ 53.288364 $ 11,762
Sep 20, 2021 $ 56.574399 $ 65.566107 $ 55.636390 $ 2,687
Sep 19, 2021 $ 65.461155 $ 67.862843 $ 63.656565 $ 21,156
Sep 18, 2021 $ 66.169932 $ 69.338338 $ 65.513811 $ 10,019
Sep 17, 2021 $ 66.488987 $ 70.151040 $ 65.516035 $ 1,275
Sep 16, 2021 $ 69.714002 $ 72.757926 $ 68.324879 $ 2,545
Sep 15, 2021 $ 72.155570 $ 72.647077 $ 67.416585 $ 5,556
Sep 14, 2021 $ 68.010540 $ 75.031589 $ 62.290711 $ 108,491
Sep 13, 2021 $ 62.852450 $ 67.564348 $ 61.543199 $ 27,684
Sep 12, 2021 $ 67.154388 $ 70.298478 $ 66.569262 $ 8,090
Sep 11, 2021 $ 67.616208 $ 69.189554 $ 64.807798 $ 3,513
Sep 10, 2021 $ 65.153979 $ 71.088354 $ 63.904095 $ 83
Sep 09, 2021 $ 68.285058 $ 70.582798 $ 66.121450 $ 9,550
Sep 08, 2021 $ 68.775810 $ 70.685041 $ 62.383847 $ 6,764
Sep 07, 2021 $ 69.373000 $ 84.471903 $ 63.796064 $ 17,513
Sep 06, 2021 $ 83.245920 $ 86.116085 $ 82.862093 $ 1,089
Sep 05, 2021 $ 85.351915 $ 88.394992 $ 84.278635 $ 5,395
Sep 04, 2021 $ 88.173099 $ 93.965143 $ 59.134911 $ 57,279
Sep 03, 2021 $ 60.029403 $ 61.724425 $ 59.246311 $ 1,852
Sep 02, 2021 $ 60.544145 $ 63.499348 $ 60.213072 $ 880
Sep 01, 2021 $ 61.410099 $ 61.574818 $ 57.405040 $ 1,042
Aug 31, 2021 $ 58.517148 $ 59.038349 $ 56.198964 $ 8,489
Aug 30, 2021 $ 57.123091 $ 61.840395 $ 49.685517 $ 24,369
Aug 29, 2021 $ 50.700238 $ 53.118940 $ 50.452322 $ 1,864
Aug 27, 2021 $ 48.961337 $ 49.614227 $ 47.200932 $ 1,732
Aug 26, 2021 $ 48.169808 $ 54.100025 $ 48.036970 $ 22,955
Aug 25, 2021 $ 52.486034 $ 58.439223 $ 51.073449 $ 23,876
Aug 24, 2021 $ 57.022614 $ 68.473904 $ 56.634062 $ 14,153
Aug 23, 2021 $ 68.087998 $ 94.169273 $ 68.041961 $ 37,086
Aug 22, 2021 $ 83.607549 $ 86.093087 $ 81.788063 $ 828
Aug 21, 2021 $ 84.542246 $ 86.738989 $ 83.738568 $ 678
Aug 20, 2021 $ 85.530793 $ 86.937153 $ 81.060756 $ 2,314
Aug 19, 2021 $ 82.732254 $ 82.732254 $ 75.194612 $ 980
Aug 18, 2021 $ 76.743948 $ 78.641845 $ 61.907120 $ 24,318
Aug 17, 2021 $ 63.832352 $ 71.195161 $ 63.623520 $ 4,118
Aug 16, 2021 $ 69.039701 $ 76.342947 $ 68.652722 $ 8,897
Aug 15, 2021 $ 75.225100 $ 75.932878 $ 68.916953 $ 12,615
Aug 14, 2021 $ 72.747450 $ 76.490759 $ 71.245579 $ 3,092
Aug 13, 2021 $ 75.500145 $ 75.516374 $ 71.059647 $ 883
Aug 12, 2021 $ 71.449102 $ 77.898913 $ 69.501659 $ 11,599
Aug 11, 2021 $ 71.959555 $ 82.313010 $ 71.715833 $ 33,475
Aug 10, 2021 $ 73.450847 $ 75.046036 $ 64.615278 $ 73,627
Aug 08, 2021 $ 90.310094 $ 96.348373 $ 89.491720 $ 665
Aug 07, 2021 $ 95.592025 $ 98.731100 $ 93.546919 $ 35
Aug 06, 2021 $ 93.972475 $ 95.487461 $ 91.694134 $ 34
Aug 05, 2021 $ 94.309864 $ 97.360482 $ 91.213899 $ 3,393
Aug 04, 2021 $ 96.866989 $ 98.302499 $ 94.113479 $ 3,631
Aug 03, 2021 $ 95.600591 $ 105.44464 $ 92.687951 $ 11,715
Aug 02, 2021 $ 104.09398 $ 106.42466 $ 102.86511 $ 1,308
Aug 01, 2021 $ 105.30859 $ 109.52038 $ 104.42461 $ 5,438

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept