			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	pippin	PIPPIN	$ 0.015555	-1.14 %	$ 0.015746	$ 0.015514	$ 228.23K

pippin PIPPIN

آخر سعر

$ 0.015555

-1.14 %

عالي24

$ 0.015746

منخفض24

$ 0.015514

حجم24

$ 228.23K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

pippin PIPPIN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 24, 2026	$ 0.01573512225,267	$ 0.015963760.01511715	$ 0.01511715	$ 225,267
Oct 23, 2026	$ 0.01573791288,235	$ 0.016164300.01542462	$ 0.01542462	$ 288,235
Oct 22, 2026	$ 0.01563551264,205	$ 0.016273930.01548425	$ 0.01548425	$ 264,205
Oct 21, 2026	$ 0.01620767566,249	$ 0.016620910.01584451	$ 0.01584451	$ 566,249
Oct 20, 2026	$ 0.01594707218,203	$ 0.016031820.01522838	$ 0.01522838	$ 218,203
Oct 19, 2026	$ 0.01547261250,573	$ 0.015559050.01518262	$ 0.01518262	$ 250,573
Oct 18, 2026	$ 0.01529417340,975	$ 0.015681040.01467591	$ 0.01467591	$ 340,975
Oct 17, 2026	$ 0.01562426331,186	$ 0.016060320.01528341	$ 0.01528341	$ 331,186
Oct 16, 2026	$ 0.01603441317,449	$ 0.016358060.01574741	$ 0.01574741	$ 317,449
Oct 15, 2026	$ 0.01627444752,612	$ 0.016403470.01520495	$ 0.01520495	$ 752,612
Oct 14, 2026	$ 0.01619119524,660	$ 0.017089030.01603836	$ 0.01603836	$ 524,660
Oct 13, 2026	$ 0.01698755864,952	$ 0.017415220.01572301	$ 0.01572301	$ 864,952
Oct 12, 2026	$ 0.01640364607,848	$ 0.017596150.01635476	$ 0.01635476	$ 607,848
Oct 11, 2026	$ 0.01740018334,953	$ 0.017512880.01709731	$ 0.01709731	$ 334,953
Oct 10, 2026	$ 0.01736265399,578	$ 0.017726560.01733256	$ 0.01733256	$ 399,578
Oct 09, 2026	$ 0.01750517863,348	$ 0.017530530.01666924	$ 0.01666924	$ 863,348
Oct 08, 2026	$ 0.01672176783,390	$ 0.017702370.01606727	$ 0.01606727	$ 783,390
Oct 07, 2026	$ 0.017445721,176,139	$ 0.018415300.01720450	$ 0.01720450	$ 1,176,139
Oct 06, 2026	$ 0.01839207750,132	$ 0.018618810.01815061	$ 0.01815061	$ 750,132
Oct 05, 2026	$ 0.018554271,459,917	$ 0.018712070.01822344	$ 0.01822344	$ 1,459,917
Oct 04, 2026	$ 0.01861666613,415	$ 0.018852920.01820671	$ 0.01820671	$ 613,415
Oct 03, 2026	$ 0.01854329425,342	$ 0.019136450.01843405	$ 0.01843405	$ 425,342
Oct 02, 2026	$ 0.019040231,107,537	$ 0.019197520.01802560	$ 0.01802560	$ 1,107,537
Oct 01, 2026	$ 0.01854135530,540	$ 0.019130570.01838682	$ 0.01838682	$ 530,540
Sep 30, 2026	$ 0.01886924888,341	$ 0.019689790.01777230	$ 0.01777230	$ 888,341
Sep 29, 2026	$ 0.01795248657,820	$ 0.018244060.01708789	$ 0.01708789	$ 657,820
Sep 28, 2026	$ 0.017558921,239,967	$ 0.018968900.01710127	$ 0.01710127	$ 1,239,967
Sep 27, 2026	$ 0.01889073614,583	$ 0.019330460.01859274	$ 0.01859274	$ 614,583
Sep 26, 2026	$ 0.01918222460,114	$ 0.019630000.01878744	$ 0.01878744	$ 460,114
Sep 25, 2026	$ 0.01928593519,120	$ 0.019296640.01855818	$ 0.01855818	$ 519,120

We will update this as soon as possible. If you like to help, you can contact us.