BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pirate x Pirate |
PXP |
$ 0.020813 | +0.18 % | $ 0.020825 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.02077526 | $ 0.02084305 |
| Sep 17, 2026 | $ 0.02079990 | $ 0.02082334 |
| Sep 16, 2026 | $ 0.02077156 | $ 0.02085297 |
| Sep 15, 2026 | $ 0.02074314 | $ 0.02901302 |
| Sep 14, 2026 | $ 0.02378978 | $ 0.03013771 |
| Sep 13, 2026 | $ 0.03007830 | $ 0.03014047 |
| Sep 12, 2026 | $ 0.03003671 | $ 0.03161345 |
| Sep 11, 2026 | $ 0.03155673 | $ 0.03760560 |
| Sep 10, 2026 | $ 0.03196185 | $ 0.03206102 |
| Sep 09, 2026 | $ 0.03114351 | $ 0.03120172 |
| Sep 08, 2026 | $ 0.02863531 | $ 0.03082472 |
| Sep 07, 2026 | $ 0.03077060 | $ 0.03376322 |
| Sep 06, 2026 | $ 0.03118010 | $ 0.03180795 |
| Sep 05, 2026 | $ 0.03057844 | $ 0.03364856 |
| Sep 04, 2026 | $ 0.03062300 | $ 0.03086905 |
| Sep 03, 2026 | $ 0.02897793 | $ 0.02915223 |
| Sep 02, 2026 | $ 0.02790156 | $ 0.02793978 |
| Sep 01, 2026 | $ 0.02767992 | $ 0.02776837 |
| Aug 31, 2026 | $ 0.02770900 | $ 0.02778381 |
| Aug 30, 2026 | $ 0.02772901 | $ 0.03104172 |
| Aug 29, 2026 | $ 0.03102471 | $ 0.03103827 |
| Aug 28, 2026 | $ 0.03070892 | $ 0.03371034 |
| Aug 27, 2026 | $ 0.02997792 | $ 0.02999474 |
| Aug 26, 2026 | $ 0.02824745 | $ 0.02837259 |
| Aug 25, 2026 | $ 0.02518094 | $ 0.02526170 |
| Aug 24, 2026 | $ 0.02262095 | $ 0.02381858 |
| Aug 23, 2026 | $ 0.02296379 | $ 0.02379838 |
| Aug 22, 2026 | $ 0.02299988 | $ 0.02534413 |
| Aug 21, 2026 | $ 0.02520373 | $ 0.02535379 |
| Aug 20, 2026 | $ 0.02518327 | $ 0.02930747 |
| Aug 19, 2026 | $ 0.02928352 | $ 0.02940900 |
We will update this as soon as possible. If you like to help, you can contact us.
