X
BTC/USD
$ 29,391  -0.43%
BTC/EUR
€ 27,456  -0.57%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,475  -0.65%
BTC/RUB
₽ 1,998,684  6.05%
BTC volume
$ 12.04B
Altcoin volume
$ 34.01B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pirate x Pirate

PXP

$ 0.022218 -10.41 % $ 0.024818 $ 0.022218 $ 1.47M
Pirate-x-pirate

Pirate x Pirate PXP

Last price
$ 0.022218
%
-10.41 %
24 high
$ 0.024818
24 low
$ 0.022218
24 volume
# Coins
Market cap
Pirate x Pirate PXP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01960683 $ 0.02015282 $ 0.01928766 $ 1,441,313
May 21, 2022 $ 0.01997087 $ 0.02005713 $ 0.01911650 $ 1,251,163
May 20, 2022 $ 0.01966652 $ 0.01984907 $ 0.01881740 $ 1,246,921
May 19, 2022 $ 0.01944838 $ 0.01980045 $ 0.01757463 $ 651,020
May 17, 2022 $ 0.01711151 $ 0.01718297 $ 0.01573663 $ 1,004,496
May 16, 2022 $ 0.01586668 $ 0.01596725 $ 0.01525879 $ 783,137
May 15, 2022 $ 0.01555803 $ 0.01580747 $ 0.01269678 $ 473,687
May 14, 2022 $ 0.01556257 $ 0.01629588 $ 0.01555209 $ 798,091
May 13, 2022 $ 0.01618978 $ 0.01753447 $ 0.00937023 $ 565,519
May 12, 2022 $ 0.01676622 $ 0.01769248 $ 0.01456215 $ 550,944
May 11, 2022 $ 0.01753039 $ 0.02399774 $ 0.01448575 $ 586,947
May 10, 2022 $ 0.01517009 $ 0.01584496 $ 0.01492452 $ 514,220
May 09, 2022 $ 0.01576876 $ 0.01781205 $ 0.01572491 $ 463,562
May 08, 2022 $ 0.01781549 $ 0.01843228 $ 0.01778252 $ 469,154
May 07, 2022 $ 0.01830863 $ 0.01834195 $ 0.01785590 $ 465,940
May 06, 2022 $ 0.01809526 $ 0.01809830 $ 0.01739287 $ 513,883
May 05, 2022 $ 0.01784943 $ 0.01820819 $ 0.01749752 $ 430,221
May 03, 2022 $ 0.01837356 $ 0.01930615 $ 0.01836442 $ 542,283
May 02, 2022 $ 0.01916881 $ 0.01956453 $ 0.01911347 $ 519,560
May 01, 2022 $ 0.01949023 $ 0.01963648 $ 0.01918194 $ 473,709
Apr 30, 2022 $ 0.01932903 $ 0.01988139 $ 0.01899643 $ 434,729
Apr 29, 2022 $ 0.01899643 $ 0.02031907 $ 0.01891917 $ 452,610
Apr 28, 2022 $ 0.01996676 $ 0.02000187 $ 0.01808696 $ 572,283
Apr 27, 2022 $ 0.01904297 $ 0.01981717 $ 0.01853099 $ 551,336
Apr 26, 2022 $ 0.01867348 $ 0.01869891 $ 0.01841821 $ 458,196

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more