BTC/USD$ 63,649
BTC/EUR€ 59,818
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,516
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.20B
$ 20.20B
Altcoin volume
$ 40.33B
$ 40.33B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pirate x Pirate |
PXP |
$ 0.097298 | -0.17 % | $ 0.097698 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.09736895 | $ 0.10078867 |
| Apr 18, 2024 | $ 0.09660294 | $ 0.10032587 |
| Apr 17, 2024 | $ 0.09923347 | $ 0.10554725 |
| Apr 16, 2024 | $ 0.10165186 | $ 0.10394090 |
| Apr 15, 2024 | $ 0.10171823 | $ 0.10369879 |
| Apr 14, 2024 | $ 0.09842368 | $ 0.10507360 |
| Apr 13, 2024 | $ 0.10379391 | $ 0.10886454 |
| Apr 12, 2024 | $ 0.10300682 | $ 0.10503278 |
| Apr 11, 2024 | $ 0.09764598 | $ 0.11367865 |
| Apr 10, 2024 | $ 0.10330107 | $ 0.12638945 |
| Apr 09, 2024 | $ 0.09993124 | $ 0.10707245 |
| Apr 08, 2024 | $ 0.10338789 | $ 0.11542266 |
| Apr 07, 2024 | $ 0.10214318 | $ 0.10993436 |
| Apr 06, 2024 | $ 0.10346865 | $ 0.11175604 |
| Apr 05, 2024 | $ 0.09969059 | $ 0.10995985 |
| Apr 04, 2024 | $ 0.10216763 | $ 0.11250144 |
| Apr 03, 2024 | $ 0.00857927 | $ 0.00857927 |
| Apr 02, 2024 | $ 0.00857927 | $ 0.00857927 |
| Apr 01, 2024 | $ 0.00857927 | $ 0.00857927 |
| Mar 31, 2024 | $ 0.00857927 | $ 0.00857927 |
| Mar 30, 2024 | $ 0.00857927 | $ 0.00857927 |
| Mar 29, 2024 | $ 0.00857927 | $ 0.00857927 |
| Mar 28, 2024 | $ 0.00857927 | $ 0.00857927 |
| Mar 27, 2024 | $ 0.00857927 | $ 0.00860102 |
| Mar 26, 2024 | $ 0.00858300 | $ 0.00906552 |
| Mar 25, 2024 | $ 0.00844652 | $ 0.00934294 |
| Mar 24, 2024 | $ 0.00817545 | $ 0.00906950 |
| Mar 23, 2024 | $ 0.00813496 | $ 0.00828054 |
| Mar 22, 2024 | $ 0.00810386 | $ 0.00820188 |
| Mar 21, 2024 | $ 0.00815400 | $ 0.00839063 |
| Mar 20, 2024 | $ 0.00827117 | $ 0.00844702 |
We will update this as soon as possible. If you like to help, you can contact us.
