BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pirate x Pirate |
PXP |
$ 0.022218 | -10.41 % | $ 0.024818 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.01960683 | $ 0.02015282 |
| May 21, 2022 | $ 0.01997087 | $ 0.02005713 |
| May 20, 2022 | $ 0.01966652 | $ 0.01984907 |
| May 19, 2022 | $ 0.01944838 | $ 0.01980045 |
| May 17, 2022 | $ 0.01711151 | $ 0.01718297 |
| May 16, 2022 | $ 0.01586668 | $ 0.01596725 |
| May 15, 2022 | $ 0.01555803 | $ 0.01580747 |
| May 14, 2022 | $ 0.01556257 | $ 0.01629588 |
| May 13, 2022 | $ 0.01618978 | $ 0.01753447 |
| May 12, 2022 | $ 0.01676622 | $ 0.01769248 |
| May 11, 2022 | $ 0.01753039 | $ 0.02399774 |
| May 10, 2022 | $ 0.01517009 | $ 0.01584496 |
| May 09, 2022 | $ 0.01576876 | $ 0.01781205 |
| May 08, 2022 | $ 0.01781549 | $ 0.01843228 |
| May 07, 2022 | $ 0.01830863 | $ 0.01834195 |
| May 06, 2022 | $ 0.01809526 | $ 0.01809830 |
| May 05, 2022 | $ 0.01784943 | $ 0.01820819 |
| May 03, 2022 | $ 0.01837356 | $ 0.01930615 |
| May 02, 2022 | $ 0.01916881 | $ 0.01956453 |
| May 01, 2022 | $ 0.01949023 | $ 0.01963648 |
| Apr 30, 2022 | $ 0.01932903 | $ 0.01988139 |
| Apr 29, 2022 | $ 0.01899643 | $ 0.02031907 |
| Apr 28, 2022 | $ 0.01996676 | $ 0.02000187 |
| Apr 27, 2022 | $ 0.01904297 | $ 0.01981717 |
| Apr 26, 2022 | $ 0.01867348 | $ 0.01869891 |
We will update this as soon as possible. If you like to help, you can contact us.
