BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pirate x Pirate |
PXP |
$ 0.017807 | -0.02 % | $ 0.017817 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.01881260 | $ 0.02087576 |
| May 15, 2025 | $ 0.01821105 | $ 0.02021218 |
| May 14, 2025 | $ 0.01875110 | $ 0.01960347 |
| May 13, 2025 | $ 0.01690199 | $ 0.01862146 |
| May 12, 2025 | $ 0.01709695 | $ 0.01877165 |
| May 11, 2025 | $ 0.01645806 | $ 0.01899952 |
| May 10, 2025 | $ 0.01613552 | $ 0.01848825 |
| May 09, 2025 | $ 0.01823090 | $ 0.01826028 |
| May 08, 2025 | $ 0.01752614 | $ 0.01768864 |
| May 07, 2025 | $ 0.01710316 | $ 0.01900415 |
| May 06, 2025 | $ 0.01694095 | $ 0.01813989 |
| May 05, 2025 | $ 0.01797493 | $ 0.01905687 |
| May 04, 2025 | $ 0.01902052 | $ 0.01936758 |
| May 03, 2025 | $ 0.01935695 | $ 0.01941941 |
| May 02, 2025 | $ 0.01940146 | $ 0.01981095 |
| May 01, 2025 | $ 0.01855201 | $ 0.01992433 |
| Apr 30, 2025 | $ 0.01764803 | $ 0.01853200 |
| Apr 29, 2025 | $ 0.01822454 | $ 0.02009741 |
| Apr 28, 2025 | $ 0.01731601 | $ 0.02055164 |
| Apr 27, 2025 | $ 0.01849702 | $ 0.02250977 |
| Apr 26, 2025 | $ 0.01915039 | $ 0.02399960 |
| Apr 25, 2025 | $ 0.01938514 | $ 0.02582646 |
| Apr 24, 2025 | $ 0.02012674 | $ 0.02097358 |
| Apr 23, 2025 | $ 0.02051907 | $ 0.02097148 |
| Apr 22, 2025 | $ 0.02092158 | $ 0.02249576 |
| Apr 21, 2025 | $ 0.01909383 | $ 0.02048587 |
| Apr 20, 2025 | $ 0.01933450 | $ 0.02071731 |
| Apr 19, 2025 | $ 0.02026645 | $ 0.02397518 |
| Apr 18, 2025 | $ 0.01989053 | $ 0.02110582 |
We will update this as soon as possible. If you like to help, you can contact us.
