BTC/USD
$ 64,533  -0.86%
BTC/EUR
€ 59,040  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,628  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.30B
Altcoin volume
$ 25.22B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pirate x Pirate

PXP

$ 0.044365 -4.83 % $ 0.046983 $ 0.043971 $ 65.82K
Pirate-x-pirate

Pirate x Pirate PXP

Last price
$ 0.044365
%
-4.83 %
24 high
$ 0.046983
24 low
$ 0.043971
24 volume
# Coins
Market cap
Pirate x Pirate PXP historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.04662006 $ 0.04677001 $ 0.04458514 $ 68,323
Jul 15, 2024 $ 0.04609476 $ 0.04635405 $ 0.04323124 $ 78,639
Jul 14, 2024 $ 0.04333822 $ 0.04370888 $ 0.04213034 $ 71,655
Jul 13, 2024 $ 0.04216849 $ 0.04279520 $ 0.04111515 $ 73,687
Jul 12, 2024 $ 0.04146873 $ 0.04167513 $ 0.04057092 $ 73,390
Jul 11, 2024 $ 0.04094343 $ 0.04224252 $ 0.04067976 $ 85,182
Jul 10, 2024 $ 0.04129088 $ 0.04248342 $ 0.04074739 $ 96,529
Jul 09, 2024 $ 0.04074739 $ 0.04143925 $ 0.04022058 $ 95,091
Jul 08, 2024 $ 0.04046190 $ 0.04138012 $ 0.03888830 $ 72,967
Jul 07, 2024 $ 0.03983094 $ 0.04180278 $ 0.03969038 $ 111,431
Jul 06, 2024 $ 0.04156203 $ 0.04165054 $ 0.03988605 $ 91,373
Jul 05, 2024 $ 0.04044217 $ 0.04090293 $ 0.03805390 $ 96,477
Jul 04, 2024 $ 0.04062561 $ 0.04312680 $ 0.03936916 $ 97,389
Jul 03, 2024 $ 0.04306956 $ 0.04442545 $ 0.04229648 $ 85,772
Jul 02, 2024 $ 0.04429332 $ 0.04518707 $ 0.04396105 $ 94,846
Jul 01, 2024 $ 0.04492741 $ 0.04563827 $ 0.04449884 $ 97,994
Jun 30, 2024 $ 0.04459319 $ 0.04470628 $ 0.04327208 $ 91,565
Jun 29, 2024 $ 0.04334459 $ 0.04368896 $ 0.04305610 $ 106,651
Jun 28, 2024 $ 0.04310393 $ 0.04449828 $ 0.04282930 $ 93,904
Jun 27, 2024 $ 0.04400862 $ 0.04442598 $ 0.04273914 $ 94,541
Jun 26, 2024 $ 0.04358558 $ 0.04440424 $ 0.04320103 $ 97,556
Jun 25, 2024 $ 0.04396125 $ 0.04449817 $ 0.04286468 $ 97,666
Jun 24, 2024 $ 0.04297375 $ 0.04533014 $ 0.04164541 $ 87,798
Jun 23, 2024 $ 0.04526655 $ 0.04634315 $ 0.04522769 $ 98,470
Jun 22, 2024 $ 0.04584419 $ 0.04628734 $ 0.04557916 $ 84,117
Jun 21, 2024 $ 0.04576464 $ 0.04665191 $ 0.04517768 $ 91,487
Jun 20, 2024 $ 0.04635692 $ 0.04758231 $ 0.04580998 $ 92,661
Jun 19, 2024 $ 0.04630572 $ 0.04711434 $ 0.04583022 $ 107,654
Jun 18, 2024 $ 0.04663796 $ 0.04750113 $ 0.04580514 $ 88,637
Jun 17, 2024 $ 0.04729465 $ 0.04997100 $ 0.04641817 $ 85,884

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more