BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pitquidity Capital |
PITQC |
$ 0.384325 | -93.68 % | $ 6.08 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| Oct 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 30, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 29, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 28, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 27, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 26, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 25, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 24, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 23, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 22, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 21, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 20, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 19, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 18, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 17, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 16, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 15, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 14, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 13, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 12, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 11, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 10, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 09, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 08, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 07, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 06, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 05, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 04, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 03, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| Sep 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 31, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 30, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 29, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 28, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 27, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 26, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 25, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 24, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 23, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 22, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 21, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 20, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 19, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 18, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 17, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 16, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 15, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 14, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 13, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 12, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 11, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 10, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 09, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 08, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 07, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 06, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 05, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 04, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 03, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| Aug 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 31, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 30, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 29, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 28, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 27, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 26, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 25, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 24, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 23, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 22, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 21, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 20, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 19, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 18, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 17, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 16, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 15, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 14, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 13, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 12, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 11, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 10, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 09, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 08, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 07, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 06, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 05, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 04, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 03, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jul 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 30, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 29, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 28, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 27, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 26, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 25, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 24, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 23, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 22, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 21, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 20, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 19, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 18, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 17, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 16, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 15, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 14, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 13, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 12, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 11, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 10, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 09, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 08, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 07, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 06, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 05, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 04, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 03, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jun 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 31, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 30, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 29, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 28, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 27, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 26, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 25, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 24, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 23, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 22, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 21, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 20, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 19, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 18, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 17, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 16, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 15, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 14, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 13, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 12, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 11, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 10, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 09, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 08, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 07, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 06, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 05, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 04, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 03, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| May 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 30, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 29, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 28, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 27, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 26, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 25, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 24, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 23, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 22, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 21, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 20, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 19, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 18, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 17, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 16, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 15, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 14, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 13, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 12, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 11, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 10, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 09, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 08, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 07, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 06, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 05, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 04, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 03, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| Apr 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 31, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 30, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 29, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 28, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 27, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 26, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 25, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 24, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 23, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 22, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 21, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 20, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 19, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 18, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 17, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 16, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 15, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 14, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 13, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 12, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 11, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 10, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 09, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 08, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 07, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 06, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 05, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 04, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 03, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| Mar 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 28, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 27, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 26, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 25, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 24, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 23, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 22, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 21, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 20, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 19, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 18, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 17, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 16, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 15, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 14, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 13, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 12, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 11, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 10, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 09, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 08, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 07, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 06, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 05, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 04, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 03, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| Feb 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 31, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 30, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 29, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 28, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 27, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 26, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 25, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 24, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 23, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 22, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 21, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 20, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 19, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 18, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 17, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 16, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 15, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 14, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 13, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 12, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 11, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 10, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 09, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 08, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 07, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 06, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 05, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 04, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 03, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 02, 2026 | $ 6.0817728 | $ 6.0817728 |
| Jan 01, 2026 | $ 6.0817728 | $ 6.0817728 |
| Dec 31, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Nov 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 31, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Oct 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Sep 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 31, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Aug 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 31, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jul 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jun 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 31, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| May 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Apr 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 31, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Mar 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Feb 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 31, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 30, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 29, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 28, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 27, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 26, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 25, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 24, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 23, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 22, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 21, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 20, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 19, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 18, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 17, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 16, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 15, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 14, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 13, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 12, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 11, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 10, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 09, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 08, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 07, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 06, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 05, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 04, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 03, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 02, 2025 | $ 6.0817728 | $ 6.0817728 |
| Jan 01, 2025 | $ 6.0817728 | $ 6.0817728 |
| Dec 31, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 30, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 29, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 28, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 27, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 26, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 25, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 24, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 23, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 22, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 21, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 20, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 19, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 18, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 17, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 16, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 15, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 14, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 13, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 12, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 11, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 10, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 09, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 08, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 07, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 06, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 05, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 04, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 03, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 02, 2024 | $ 6.0817728 | $ 6.0817728 |
| Dec 01, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 30, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 29, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 28, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 27, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 26, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 25, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 24, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 23, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 22, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 21, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 20, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 19, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 18, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 17, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 16, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 15, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 14, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 13, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 12, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 11, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 10, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 09, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 08, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 07, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 06, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 05, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 04, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 03, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 02, 2024 | $ 6.0817728 | $ 6.0817728 |
| Nov 01, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 31, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 30, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 29, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 28, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 27, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 26, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 25, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 24, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 23, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 22, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 21, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 20, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 19, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 18, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 17, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 16, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 15, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 14, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 13, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 12, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 11, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 10, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 09, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 08, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 07, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 06, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 05, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 04, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 03, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 02, 2024 | $ 6.0817728 | $ 6.0817728 |
| Oct 01, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 30, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 29, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 28, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 27, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 26, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 25, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 24, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 23, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 22, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 21, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 20, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 19, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 18, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 17, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 16, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 15, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 14, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 13, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 12, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 11, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 10, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 09, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 08, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 07, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 06, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 05, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 04, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 03, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 02, 2024 | $ 6.0817728 | $ 6.0817728 |
| Sep 01, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 31, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 30, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 29, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 28, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 27, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 26, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 25, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 24, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 23, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 22, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 21, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 20, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 19, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 18, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 17, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 16, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 15, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 14, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 13, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 12, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 11, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 10, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 09, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 08, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 07, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 06, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 05, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 04, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 03, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 02, 2024 | $ 6.0817728 | $ 6.0817728 |
| Aug 01, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 31, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 30, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 29, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 28, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 27, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 26, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 25, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 24, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 23, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 22, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 21, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 20, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 19, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 18, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 17, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 16, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 15, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 14, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 13, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 12, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 11, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 10, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 09, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 08, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 07, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 06, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 05, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 04, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 03, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 02, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jul 01, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 30, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 29, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 28, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 27, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 26, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 25, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 24, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 23, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 22, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 21, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 20, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 19, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 18, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 17, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 16, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 15, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 14, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 13, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 12, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 11, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 10, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 09, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 08, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 07, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 06, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 05, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 04, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 03, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 02, 2024 | $ 6.0817728 | $ 6.0817728 |
| Jun 01, 2024 | $ 6.0817728 | $ 6.0817728 |
| May 31, 2024 | $ 6.0817728 | $ 6.0817728 |
| May 30, 2024 | $ 6.0817728 | $ 6.0817728 |
| May 29, 2024 | $ 6.0817728 | $ 6.1447344 |
| May 28, 2024 | $ 6.1179433 | $ 6.3501393 |
| May 27, 2024 | $ 6.3501393 | $ 6.3501393 |
| May 26, 2024 | $ 6.3501393 | $ 6.3846063 |
| May 25, 2024 | $ 6.3564741 | $ 7.0666079 |
| May 24, 2024 | $ 7.0666079 | $ 7.0666079 |
| May 23, 2024 | $ 7.0666079 | $ 7.0666079 |
| May 22, 2024 | $ 7.0666079 | $ 7.1678805 |
| May 21, 2024 | $ 7.0733848 | $ 7.2071765 |
| May 20, 2024 | $ 6.8777643 | $ 7.8889406 |
| May 19, 2024 | $ 7.8649064 | $ 8.0620217 |
| May 18, 2024 | $ 7.8860100 | $ 7.8860100 |
| May 17, 2024 | $ 7.8860100 | $ 7.8860100 |
| May 16, 2024 | $ 7.8860100 | $ 8.0309739 |
| May 15, 2024 | $ 7.9559071 | $ 8.1553479 |
| May 14, 2024 | $ 7.3364271 | $ 7.6715371 |
| May 13, 2024 | $ 7.6538981 | $ 8.0164388 |
| May 12, 2024 | $ 7.9869592 | $ 8.0481113 |
| May 11, 2024 | $ 7.8900423 | $ 7.9217503 |
| May 10, 2024 | $ 7.7900946 | $ 7.9623194 |
| May 09, 2024 | $ 7.6669089 | $ 7.6669089 |
| May 08, 2024 | $ 7.6669089 | $ 7.6669089 |
| May 07, 2024 | $ 7.6669089 | $ 7.7772908 |
| May 06, 2024 | $ 7.6231189 | $ 7.8027114 |
| May 05, 2024 | $ 7.6741330 | $ 8.0166144 |
| May 04, 2024 | $ 7.8880476 | $ 8.0027473 |
| May 03, 2024 | $ 7.9068862 | $ 7.9441157 |
| May 02, 2024 | $ 7.2935272 | $ 7.2935272 |
| May 01, 2024 | $ 7.2935272 | $ 7.6374759 |
| Apr 30, 2024 | $ 7.6170937 | $ 7.9553293 |
| Apr 29, 2024 | $ 7.9275596 | $ 7.9275596 |
| Apr 28, 2024 | $ 7.9275596 | $ 7.9653855 |
| Apr 27, 2024 | $ 7.8413840 | $ 7.8537290 |
| Apr 26, 2024 | $ 7.7766247 | $ 8.0255106 |
| Apr 25, 2024 | $ 8.0255106 | $ 8.0255106 |
| Apr 24, 2024 | $ 8.0255106 | $ 8.0255106 |
| Apr 23, 2024 | $ 8.0255106 | $ 8.0255106 |
| Apr 22, 2024 | $ 8.0255106 | $ 8.0580799 |
| Apr 21, 2024 | $ 7.6749627 | $ 7.7013158 |
| Apr 20, 2024 | $ 7.0263393 | $ 7.0263393 |
| Apr 19, 2024 | $ 7.0263393 | $ 7.0263393 |
| Apr 18, 2024 | $ 7.0263393 | $ 7.0263393 |
| Apr 17, 2024 | $ 7.0263393 | $ 7.0263393 |
| Apr 16, 2024 | $ 7.0263393 | $ 7.2542727 |
| Apr 15, 2024 | $ 7.2303578 | $ 7.7434111 |
| Apr 14, 2024 | $ 7.7434111 | $ 7.7434111 |
| Apr 13, 2024 | $ 7.7434111 | $ 7.7814330 |
| Apr 12, 2024 | $ 7.7339851 | $ 8.1392583 |
| Apr 11, 2024 | $ 7.8444867 | $ 7.8715480 |
| Apr 10, 2024 | $ 7.7673688 | $ 7.7673688 |
| Apr 09, 2024 | $ 7.7673688 | $ 7.7673688 |
| Apr 08, 2024 | $ 7.7673688 | $ 7.8479421 |
| Apr 07, 2024 | $ 7.6238503 | $ 7.7642186 |
| Apr 06, 2024 | $ 7.6489571 | $ 7.7193398 |
| Apr 05, 2024 | $ 7.5424748 | $ 7.7435961 |
| Apr 04, 2024 | $ 7.5643033 | $ 7.5951976 |
| Apr 03, 2024 | $ 7.1602856 | $ 7.3315286 |
| Apr 02, 2024 | $ 7.1085077 | $ 8.2303994 |
| Apr 01, 2024 | $ 8.1934921 | $ 8.6092731 |
| Mar 31, 2024 | $ 8.5275671 | $ 8.5668937 |
| Mar 30, 2024 | $ 8.1580865 | $ 8.2865233 |
| Mar 29, 2024 | $ 7.7849919 | $ 7.7849919 |
| Mar 28, 2024 | $ 7.7849919 | $ 7.7849919 |
| Mar 27, 2024 | $ 7.7849919 | $ 7.7849919 |
| Mar 26, 2024 | $ 7.7849919 | $ 7.7849919 |
| Mar 25, 2024 | $ 7.7849919 | $ 7.8853667 |
| Mar 24, 2024 | $ 7.6025440 | $ 7.6693929 |
| Mar 23, 2024 | $ 6.7929854 | $ 6.9190697 |
| Mar 22, 2024 | $ 6.5863241 | $ 6.5979882 |
| Mar 21, 2024 | $ 6.5979882 | $ 6.5979882 |
| Mar 20, 2024 | $ 6.5979882 | $ 6.5979882 |
| Mar 19, 2024 | $ 6.5979882 | $ 6.5979882 |
| Mar 18, 2024 | $ 6.5979882 | $ 6.7945594 |
| Mar 17, 2024 | $ 6.6118263 | $ 6.8293328 |
| Mar 16, 2024 | $ 6.6773613 | $ 6.8432712 |
| Mar 15, 2024 | $ 6.3350053 | $ 6.9427473 |
| Mar 14, 2024 | $ 6.8458517 | $ 6.9173335 |
| Mar 13, 2024 | $ 5.1080283 | $ 5.1080283 |
| Mar 12, 2024 | $ 5.1080283 | $ 5.1080283 |
| Mar 11, 2024 | $ 5.1080283 | $ 5.1080283 |
| Mar 10, 2024 | $ 5.1080283 | $ 5.1080283 |
| Mar 09, 2024 | $ 5.1080283 | $ 5.1080283 |
| Mar 08, 2024 | $ 5.1080283 | $ 5.1080283 |
| Mar 07, 2024 | $ 5.1080283 | $ 5.1307221 |
| Mar 06, 2024 | $ 5.0441744 | $ 5.5406163 |
| Mar 05, 2024 | $ 5.5406163 | $ 5.5406163 |
| Mar 04, 2024 | $ 5.5406163 | $ 5.6143807 |
| Mar 03, 2024 | $ 5.4829925 | $ 5.5686710 |
| Mar 02, 2024 | $ 5.3371519 | $ 5.3371519 |
| Mar 01, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 29, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 28, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 27, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 26, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 25, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 24, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 23, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 22, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 21, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 20, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 19, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 18, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 17, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 16, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 15, 2024 | $ 4.3192026 | $ 4.3192026 |
| Feb 14, 2024 | $ 4.3192026 | $ 4.3325856 |
| Feb 13, 2024 | $ 4.2068834 | $ 4.2663735 |
| Feb 12, 2024 | $ 4.2499226 | $ 5.2498602 |
| Feb 11, 2024 | $ 4.5417376 | $ 4.5417376 |
| Feb 10, 2024 | $ 4.5417376 | $ 4.5417376 |
| Feb 09, 2024 | $ 4.5417376 | $ 4.5417376 |
| Feb 08, 2024 | $ 4.5417376 | $ 4.5417376 |
| Feb 07, 2024 | $ 4.5417376 | $ 4.5417376 |
| Feb 06, 2024 | $ 4.5417376 | $ 4.5417376 |
| Feb 05, 2024 | $ 4.5417376 | $ 4.5417376 |
| Feb 04, 2024 | $ 4.5417376 | $ 4.5531156 |
| Feb 03, 2024 | $ 4.5387489 | $ 4.6513266 |
| Feb 02, 2024 | $ 4.5276615 | $ 4.5276615 |
| Feb 01, 2024 | $ 4.5276615 | $ 4.5276615 |
| Jan 31, 2024 | $ 4.5276615 | $ 4.5276615 |
| Jan 30, 2024 | $ 4.5276615 | $ 4.5276615 |
| Jan 29, 2024 | $ 4.5276615 | $ 4.5276615 |
| Jan 28, 2024 | $ 4.5276615 | $ 4.5276615 |
| Jan 27, 2024 | $ 4.5276615 | $ 4.5704786 |
| Jan 26, 2024 | $ 4.4885977 | $ 6.2265496 |
| Jan 25, 2024 | $ 5.9067012 | $ 5.9067012 |
| Jan 24, 2024 | $ 5.9067012 | $ 6.0094523 |
| Jan 23, 2024 | $ 5.9680540 | $ 6.8069489 |
| Jan 22, 2024 | $ 6.8069489 | $ 6.8069489 |
| Jan 21, 2024 | $ 6.8069489 | $ 6.8069489 |
| Jan 20, 2024 | $ 6.8069489 | $ 6.8069489 |
| Jan 19, 2024 | $ 6.8069489 | $ 6.8069489 |
| Jan 18, 2024 | $ 6.8069489 | $ 6.8069489 |
| Jan 17, 2024 | $ 6.8069489 | $ 6.8069489 |
| Jan 16, 2024 | $ 6.8069489 | $ 6.8069489 |
| Jan 15, 2024 | $ 6.8069489 | $ 6.9467038 |
| Jan 14, 2024 | $ 6.5325092 | $ 6.6659760 |
| Jan 13, 2024 | $ 6.5813294 | $ 8.3995245 |
| Jan 12, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 11, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 10, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 09, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 08, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 07, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 06, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 05, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 04, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 03, 2024 | $ 8.3995245 | $ 8.3995245 |
| Jan 02, 2024 | $ 8.3995245 | $ 8.4407734 |
| Jan 01, 2024 | $ 8.2652727 | $ 8.3131216 |
| Dec 28, 2023 | $ 6.4347121 | $ 6.4347121 |
| Dec 27, 2023 | $ 6.4347121 | $ 6.4347121 |
| Dec 26, 2023 | $ 6.4347121 | $ 6.4347121 |
| Dec 25, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 24, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 16, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 15, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 14, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 13, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 12, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 11, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 10, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 09, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 08, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 07, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 06, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 05, 2023 | $ 6.1267922 | $ 6.1267922 |
| Dec 04, 2023 | $ 6.1267922 | $ 6.1575173 |
| Dec 03, 2023 | $ 6.1018434 | $ 6.3410617 |
| Dec 02, 2023 | $ 6.0906338 | $ 6.0906338 |
| Dec 01, 2023 | $ 6.0906338 | $ 6.0906338 |
| Nov 30, 2023 | $ 6.0906338 | $ 6.0906338 |
| Nov 29, 2023 | $ 6.0906338 | $ 6.1300798 |
| Nov 28, 2023 | $ 6.0979915 | $ 6.1613602 |
| Nov 27, 2023 | $ 6.0473166 | $ 7.9890063 |
| Nov 26, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 25, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 24, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 23, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 22, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 21, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 20, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 19, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 18, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 17, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 16, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 15, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 14, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 13, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 12, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 11, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 10, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 09, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 08, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 07, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 06, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 05, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 04, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 03, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 02, 2023 | $ 5.6643512 | $ 5.6643512 |
| Nov 01, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 31, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 30, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 29, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 28, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 27, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 26, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 25, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 24, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 23, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 22, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 21, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 20, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 19, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 18, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 17, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 16, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 15, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 14, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 13, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 12, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 11, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 10, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 09, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 08, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 07, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 06, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 05, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 04, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 03, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 02, 2023 | $ 5.6643512 | $ 5.6643512 |
| Oct 01, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 30, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 29, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 28, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 27, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 26, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 25, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 24, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 23, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 22, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 21, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 20, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 19, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 18, 2023 | $ 5.6643512 | $ 5.6643512 |
| Sep 17, 2023 | $ 5.6643512 | $ 5.6906348 |
| Sep 16, 2023 | $ 5.6802259 | $ 5.7860308 |
| Jun 13, 2023 | $ 2.5796683 | $ 2.5796683 |
| Jun 12, 2023 | $ 2.5796683 | $ 2.5796683 |
| Jun 11, 2023 | $ 2.5796683 | $ 2.5802072 |
| Jun 10, 2023 | $ 2.5712424 | $ 2.7590679 |
| Jun 09, 2023 | $ 2.7590679 | $ 2.7720509 |
| Jun 08, 2023 | $ 2.7517873 | $ 3.0464519 |
| Jun 07, 2023 | $ 3.0464519 | $ 3.0860716 |
| Jun 06, 2023 | $ 3.0836452 | $ 3.1311380 |
| Jun 05, 2023 | $ 3.0526827 | $ 3.3808668 |
| Jun 04, 2023 | $ 3.3808668 | $ 3.3924597 |
| Jun 03, 2023 | $ 3.3704078 | $ 3.3838454 |
| Jun 02, 2023 | $ 3.2881013 | $ 3.2881013 |
| Jun 01, 2023 | $ 3.2881013 | $ 3.3164082 |
| May 31, 2023 | $ 3.3059560 | $ 3.3218530 |
| May 30, 2023 | $ 3.1336776 | $ 3.1633148 |
| May 29, 2023 | $ 3.1036865 | $ 3.1838764 |
| May 28, 2023 | $ 3.0492734 | $ 3.0492734 |
| May 27, 2023 | $ 3.0492734 | $ 3.0519874 |
| May 26, 2023 | $ 3.0498173 | $ 3.0703751 |
| May 25, 2023 | $ 2.9744653 | $ 2.9881776 |
| May 24, 2023 | $ 2.9651568 | $ 2.9904466 |
| May 23, 2023 | $ 2.8694641 | $ 2.8694641 |
| May 22, 2023 | $ 2.8694641 | $ 2.8694641 |
| May 21, 2023 | $ 2.8694641 | $ 2.8694641 |
| May 20, 2023 | $ 2.8694641 | $ 2.8694641 |
| May 19, 2023 | $ 2.8694641 | $ 2.8694641 |
| May 18, 2023 | $ 2.8694641 | $ 2.8694641 |
| May 17, 2023 | $ 2.8694641 | $ 2.9208282 |
| May 16, 2023 | $ 2.9049551 | $ 2.9089688 |
| May 15, 2023 | $ 2.4679579 | $ 2.4962523 |
| May 14, 2023 | $ 2.3509939 | $ 2.3509939 |
| May 13, 2023 | $ 2.3509939 | $ 2.3509939 |
| May 12, 2023 | $ 2.3509939 | $ 2.3509939 |
| May 11, 2023 | $ 2.3509939 | $ 2.3509939 |
| May 10, 2023 | $ 2.3509939 | $ 2.3509939 |
| May 09, 2023 | $ 2.3509939 | $ 2.3509939 |
| May 08, 2023 | $ 2.3509939 | $ 2.3760890 |
| May 07, 2023 | $ 2.3546902 | $ 2.3875563 |
| May 06, 2023 | $ 2.3157638 | $ 2.9245874 |
| May 05, 2023 | $ 2.8996487 | $ 2.9213661 |
| May 04, 2023 | $ 2.6968533 | $ 2.7383873 |
| May 03, 2023 | $ 2.7069792 | $ 2.9930528 |
| May 02, 2023 | $ 2.9930528 | $ 3.0048254 |
| May 01, 2023 | $ 2.9459045 | $ 3.0169016 |
| Apr 30, 2023 | $ 2.9945400 | $ 3.0017211 |
| Apr 29, 2023 | $ 2.8426180 | $ 2.8426180 |
| Apr 28, 2023 | $ 2.8426180 | $ 2.8426180 |
| Apr 27, 2023 | $ 2.8426180 | $ 2.8426180 |
| Apr 26, 2023 | $ 2.8426180 | $ 2.8426180 |
| Apr 25, 2023 | $ 2.8426180 | $ 2.8426180 |
| Apr 24, 2023 | $ 2.8426180 | $ 2.8426180 |
| Apr 23, 2023 | $ 2.8426180 | $ 2.8426180 |
| Apr 22, 2023 | $ 2.8426180 | $ 2.8426180 |
| Apr 21, 2023 | $ 2.8426180 | $ 2.8426180 |
| Apr 20, 2023 | $ 2.8426180 | $ 2.8645457 |
| Apr 19, 2023 | $ 2.8310796 | $ 3.2282952 |
| Apr 18, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 17, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 16, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 15, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 14, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 13, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 12, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 11, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 10, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 09, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 08, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 07, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 06, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 05, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 03, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 02, 2023 | $ 2.7016939 | $ 2.7016939 |
| Apr 01, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 31, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 30, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 29, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 28, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 27, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 26, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 25, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 24, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 23, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 22, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 21, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 19, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 18, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 17, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 16, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 15, 2023 | $ 2.7016939 | $ 2.7016939 |
| Mar 14, 2023 | $ 2.7016939 | $ 2.7085713 |
| Mar 12, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 11, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 10, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 09, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 08, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 07, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 06, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 05, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 04, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 03, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 02, 2023 | $ 2.4468827 | $ 2.4468827 |
| Mar 01, 2023 | $ 2.4468827 | $ 2.4468827 |
| Feb 28, 2023 | $ 2.4468827 | $ 2.4468827 |
| Feb 27, 2023 | $ 2.4468827 | $ 2.4468827 |
| Feb 26, 2023 | $ 2.4468827 | $ 2.4563226 |
| Feb 25, 2023 | $ 2.4464275 | $ 2.4989318 |
| Feb 24, 2023 | $ 2.4989318 | $ 2.4989318 |
| Feb 23, 2023 | $ 2.4989318 | $ 2.5630401 |
| Feb 22, 2023 | $ 2.5316329 | $ 2.6278231 |
| Feb 21, 2023 | $ 2.6278231 | $ 2.6278231 |
| Feb 20, 2023 | $ 2.6278231 | $ 2.6342613 |
| Feb 19, 2023 | $ 2.5871992 | $ 2.6484309 |
| Feb 18, 2023 | $ 2.5632575 | $ 10.507693 |
| Feb 17, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 16, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 15, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 14, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 13, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 12, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 11, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 10, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 09, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 08, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 07, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 06, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 05, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 04, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 03, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 02, 2023 | $ 9.7392847 | $ 9.7392847 |
| Feb 01, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 31, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 30, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 29, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 28, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 27, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 26, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 25, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 24, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 23, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 22, 2023 | $ 9.7392847 | $ 9.7392847 |
| Jan 21, 2023 | $ 9.7036125 | $ 9.9440488 |
| Jan 20, 2023 | $ 9.6689716 | $ 9.6761597 |
| Jan 19, 2023 | $ 9.0720408 | $ 9.0720408 |
| Jan 18, 2023 | $ 9.0720408 | $ 9.0720408 |
| Jan 17, 2023 | $ 9.0720408 | $ 9.0720408 |
| Jan 16, 2023 | $ 9.0720408 | $ 9.1240953 |
| Jan 15, 2023 | $ 8.8988662 | $ 8.9273985 |
| Jan 14, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 13, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 12, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 11, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 10, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 09, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 08, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 07, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 06, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 05, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 04, 2023 | $ 7.0989664 | $ 7.0989664 |
| Jan 03, 2023 | $ 7.0989664 | $ 7.1462104 |
| Jan 02, 2023 | $ 7.1022551 | $ 7.1465529 |
| Jan 01, 2023 | $ 7.0401983 | $ 7.0401983 |
| Dec 31, 2022 | $ 7.0401983 | $ 7.0401983 |
| Dec 30, 2022 | $ 7.0401983 | $ 7.0893338 |
| Dec 29, 2022 | $ 7.0868768 | $ 7.0942947 |
| Dec 28, 2022 | $ 7.0480709 | $ 7.1085336 |
| Dec 27, 2022 | $ 7.1085336 | $ 7.2277109 |
| Dec 26, 2022 | $ 7.2078574 | $ 7.2141376 |
| Dec 25, 2022 | $ 7.1715819 | $ 7.1792713 |
| Dec 24, 2022 | $ 7.1792713 | $ 7.1792713 |
| Dec 23, 2022 | $ 7.1792713 | $ 7.2062188 |
| Dec 22, 2022 | $ 7.1656330 | $ 7.1759190 |
| Dec 21, 2022 | $ 7.1680467 | $ 7.2113083 |
| Dec 20, 2022 | $ 7.2028848 | $ 7.5725375 |
| Dec 19, 2022 | $ 7.5725375 | $ 7.5725375 |
| Dec 18, 2022 | $ 7.5725375 | $ 7.5725375 |
| Dec 17, 2022 | $ 7.5725375 | $ 7.5725375 |
| Dec 16, 2022 | $ 7.5725375 | $ 7.5725375 |
| Dec 15, 2022 | $ 7.5725375 | $ 7.5725375 |
| Dec 14, 2022 | $ 7.5725375 | $ 7.5725375 |
| Dec 13, 2022 | $ 7.5725375 | $ 7.6525779 |
| Dec 11, 2022 | $ 7.2767285 | $ 7.2767285 |
| Dec 10, 2022 | $ 7.2767285 | $ 7.2767285 |
| Dec 09, 2022 | $ 7.2767285 | $ 7.2767285 |
| Dec 08, 2022 | $ 7.2767285 | $ 7.2767285 |
| Dec 07, 2022 | $ 7.2767285 | $ 7.2767285 |
| Dec 06, 2022 | $ 7.2767285 | $ 7.2767285 |
| Dec 05, 2022 | $ 7.2767285 | $ 7.4155846 |
| Dec 04, 2022 | $ 7.2919517 | $ 7.3218791 |
| Dec 03, 2022 | $ 7.1963540 | $ 7.2436551 |
| Dec 02, 2022 | $ 7.2436551 | $ 7.2845729 |
| Dec 01, 2022 | $ 7.2306680 | $ 7.2351977 |
| Nov 30, 2022 | $ 6.9085866 | $ 6.9085866 |
| Nov 29, 2022 | $ 6.9085866 | $ 6.9085866 |
| Nov 28, 2022 | $ 6.9085866 | $ 7.2876634 |
| Nov 27, 2022 | $ 7.2612010 | $ 7.4241160 |
| Nov 26, 2022 | $ 6.4327361 | $ 6.4327361 |
| Nov 25, 2022 | $ 6.4327361 | $ 6.4327361 |
| Nov 24, 2022 | $ 6.4327361 | $ 6.4327361 |
| Nov 23, 2022 | $ 6.4327361 | $ 6.4545078 |
| Nov 22, 2022 | $ 6.3520982 | $ 6.3666177 |
| Nov 21, 2022 | $ 5.8023502 | $ 5.8286457 |
| Nov 20, 2022 | $ 5.3428575 | $ 5.4459802 |
| Nov 19, 2022 | $ 5.0682973 | $ 5.0974907 |
| Nov 18, 2022 | $ 4.5748142 | $ 4.5775855 |
| Nov 17, 2022 | $ 4.0126706 | $ 4.0539158 |
| Nov 16, 2022 | $ 3.6688945 | $ 3.7743639 |
| Nov 15, 2022 | $ 3.6487546 | $ 3.6616612 |
| Nov 14, 2022 | $ 3.4020802 | $ 3.4247541 |
| Nov 13, 2022 | $ 3.1766138 | $ 3.2122868 |
| Nov 12, 2022 | $ 3.0910070 | $ 3.1719995 |
| Nov 11, 2022 | $ 3.1623788 | $ 4.3965582 |
| Nov 10, 2022 | $ 4.3965582 | $ 4.3965582 |
| Nov 09, 2022 | $ 4.3965582 | $ 4.3965582 |
| Nov 08, 2022 | $ 4.3965582 | $ 4.6144309 |
| Nov 07, 2022 | $ 4.5976113 | $ 4.6710623 |
| Nov 06, 2022 | $ 4.5268872 | $ 4.5268872 |
| Nov 05, 2022 | $ 4.5268872 | $ 4.5268872 |
| Nov 04, 2022 | $ 4.5268872 | $ 4.5268872 |
| Nov 03, 2022 | $ 4.5268872 | $ 4.5268872 |
| Nov 02, 2022 | $ 4.5268872 | $ 4.6416233 |
| Nov 01, 2022 | $ 4.5722016 | $ 4.6148138 |
| Oct 31, 2022 | $ 4.5731293 | $ 4.6490041 |
| Oct 30, 2022 | $ 4.6050077 | $ 4.6733192 |
| Oct 29, 2022 | $ 4.6475137 | $ 4.6994159 |
| Oct 28, 2022 | $ 4.6404047 | $ 4.6404047 |
| Oct 27, 2022 | $ 4.6404047 | $ 4.6404047 |
| Oct 26, 2022 | $ 4.6404047 | $ 4.6886371 |
| Oct 25, 2022 | $ 4.4840243 | $ 4.5564754 |
| Oct 24, 2022 | $ 4.3127788 | $ 4.3966066 |
| Oct 23, 2022 | $ 4.3403287 | $ 4.4123958 |
| Oct 22, 2022 | $ 4.2435547 | $ 4.8538401 |
| Oct 21, 2022 | $ 4.8503782 | $ 4.8847930 |
| Oct 20, 2022 | $ 4.8075560 | $ 4.8851359 |
| Oct 19, 2022 | $ 4.8486769 | $ 4.8925661 |
| Oct 18, 2022 | $ 4.7865512 | $ 4.9802249 |
| Oct 17, 2022 | $ 4.9347258 | $ 5.5524902 |
| Oct 16, 2022 | $ 5.4904510 | $ 5.5360900 |
| Oct 15, 2022 | $ 5.4051189 | $ 6.9903742 |
| Oct 14, 2022 | $ 6.9536839 | $ 7.1384904 |
| Oct 13, 2022 | $ 6.5153096 | $ 6.6434216 |
| Oct 12, 2022 | $ 6.5557690 | $ 7.1614961 |
| Oct 11, 2022 | $ 6.0900604 | $ 6.4496246 |
| Oct 10, 2022 | $ 6.3743050 | $ 6.5135537 |
| Oct 09, 2022 | $ 6.4617335 | $ 6.8845373 |
| Oct 08, 2022 | $ 6.8210255 | $ 6.9423778 |
| Oct 07, 2022 | $ 4.9444556 | $ 4.9476545 |
| Oct 06, 2022 | $ 4.6556470 | $ 6.0104503 |
| Oct 05, 2022 | $ 5.1920711 | $ 6.1191927 |
| Oct 04, 2022 | $ 5.2615087 | $ 7.3595974 |
| Oct 03, 2022 | $ 5.8483538 | $ 8.4901542 |
We will update this as soon as possible. If you like to help, you can contact us.
