BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolkaFantasy |
XP |
$ 0.000576 | 0 % | $ 0.000576 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00057557 | $ 0.00057557 |
| Sep 16, 2026 | $ 0.00057557 | $ 0.00057851 |
| Sep 15, 2026 | $ 0.00057761 | $ 0.00059262 |
| Sep 14, 2026 | $ 0.00059222 | $ 0.00059411 |
| Sep 13, 2026 | $ 0.00059087 | $ 0.00059087 |
| Sep 12, 2026 | $ 0.00059087 | $ 0.00059087 |
| Sep 11, 2026 | $ 0.00059087 | $ 0.00059087 |
| Sep 10, 2026 | $ 0.00059087 | $ 0.00059087 |
| Sep 09, 2026 | $ 0.00059087 | $ 0.00059087 |
| Sep 08, 2026 | $ 0.00058966 | $ 0.00059188 |
| Sep 07, 2026 | $ 0.00042761 | $ 0.00042761 |
| Sep 06, 2026 | $ 0.00042761 | $ 0.00042761 |
| Sep 05, 2026 | $ 0.00042761 | $ 0.00042761 |
| Sep 04, 2026 | $ 0.00042761 | $ 0.00042761 |
| Sep 03, 2026 | $ 0.00042761 | $ 0.00042761 |
| Sep 02, 2026 | $ 0.00042761 | $ 0.00042761 |
| Sep 01, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 31, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 30, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 29, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 28, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 27, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 26, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 25, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 24, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 23, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 22, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 21, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 20, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 19, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 18, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 17, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 16, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 15, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 14, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 13, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 12, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 11, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 10, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 09, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 08, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 07, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 06, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 05, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 04, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 03, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 02, 2026 | $ 0.00042761 | $ 0.00042761 |
| Aug 01, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 31, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 30, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 29, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 28, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 27, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 26, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 25, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 24, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 23, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 22, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 21, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 20, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 19, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 18, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 17, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 16, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 15, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 14, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 13, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 12, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 11, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 10, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 09, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 08, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 07, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 06, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 05, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 04, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 03, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 02, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jul 01, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jun 30, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jun 29, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jun 28, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jun 27, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jun 26, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jun 25, 2026 | $ 0.00042761 | $ 0.00042761 |
| Jun 24, 2026 | $ 0.00042761 | $ 0.00042779 |
| Jun 23, 2026 | $ 0.00042401 | $ 0.00061069 |
| Jun 22, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 21, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 20, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 19, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 18, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 17, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 16, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 15, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 14, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 13, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 12, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 11, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 10, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 09, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 08, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 07, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 06, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 05, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 04, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 03, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 02, 2026 | $ 0.00061069 | $ 0.00061069 |
| Jun 01, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 31, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 30, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 29, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 28, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 27, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 26, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 25, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 24, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 23, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 22, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 21, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 20, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 19, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 18, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 17, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 16, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 15, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 14, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 13, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 12, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 11, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 10, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 09, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 08, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 07, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 06, 2026 | $ 0.00061069 | $ 0.00061069 |
| May 05, 2026 | $ 0.00061069 | $ 0.00061080 |
| May 04, 2026 | $ 0.00059880 | $ 0.00060329 |
| May 03, 2026 | $ 0.00059010 | $ 0.00059010 |
| May 02, 2026 | $ 0.00059010 | $ 0.00059010 |
| May 01, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 30, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 29, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 28, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 27, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 26, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 25, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 24, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 23, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 22, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 21, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 20, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 19, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 18, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 17, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 16, 2026 | $ 0.00059010 | $ 0.00059010 |
| Apr 15, 2026 | $ 0.00059010 | $ 0.00059486 |
| Apr 14, 2026 | $ 0.00058879 | $ 0.00059229 |
| Apr 13, 2026 | $ 0.00057426 | $ 0.00057426 |
| Apr 12, 2026 | $ 0.00057426 | $ 0.00057426 |
| Apr 11, 2026 | $ 0.00057426 | $ 0.00057426 |
| Apr 10, 2026 | $ 0.00057426 | $ 0.00057502 |
| Apr 09, 2026 | $ 0.00056290 | $ 0.00057011 |
| Apr 08, 2026 | $ 0.00052014 | $ 0.00052014 |
| Apr 07, 2026 | $ 0.00052014 | $ 0.00052014 |
| Apr 06, 2026 | $ 0.00052014 | $ 0.00052014 |
| Apr 05, 2026 | $ 0.00052014 | $ 0.00052014 |
| Apr 04, 2026 | $ 0.00052014 | $ 0.00052014 |
| Apr 03, 2026 | $ 0.00052014 | $ 0.00052014 |
| Apr 02, 2026 | $ 0.00052014 | $ 0.00052014 |
| Apr 01, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 31, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 30, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 29, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 28, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 27, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 26, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 25, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 24, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 23, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 22, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 21, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 20, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 19, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 18, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 17, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 16, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 15, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 14, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 13, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 12, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 11, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 10, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 09, 2026 | $ 0.00052014 | $ 0.00052014 |
| Mar 08, 2026 | $ 0.00052014 | $ 0.00052030 |
| Mar 07, 2026 | $ 0.00051927 | $ 0.00080800 |
| Mar 06, 2026 | $ 0.00080800 | $ 0.00080800 |
| Mar 05, 2026 | $ 0.00080800 | $ 0.00080800 |
| Mar 04, 2026 | $ 0.00080800 | $ 0.00080800 |
| Mar 03, 2026 | $ 0.00080800 | $ 0.00080800 |
| Mar 02, 2026 | $ 0.00080800 | $ 0.00080800 |
| Mar 01, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 28, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 27, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 26, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 25, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 24, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 23, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 22, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 21, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 20, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 19, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 18, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 17, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 16, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 15, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 14, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 13, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 12, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 11, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 10, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 09, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 08, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 07, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 06, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 05, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 04, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 03, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 02, 2026 | $ 0.00080800 | $ 0.00080800 |
| Feb 01, 2026 | $ 0.00080800 | $ 0.00080800 |
| Jan 31, 2026 | $ 0.00080800 | $ 0.00080800 |
| Jan 30, 2026 | $ 0.00080800 | $ 0.00080800 |
| Jan 29, 2026 | $ 0.00080800 | $ 0.00080800 |
| Jan 28, 2026 | $ 0.00080800 | $ 0.00080800 |
| Jan 27, 2026 | $ 0.00080800 | $ 0.00080800 |
| Jan 26, 2026 | $ 0.00080800 | $ 0.00080800 |
| Jan 25, 2026 | $ 0.00080800 | $ 0.00080800 |
| Jan 24, 2026 | $ 0.00080800 | $ 0.00080800 |
| Jan 23, 2026 | $ 0.00080800 | $ 0.00080987 |
| Jan 22, 2026 | $ 0.00080387 | $ 0.00096031 |
| Jan 21, 2026 | $ 0.00096031 | $ 0.00096031 |
| Jan 20, 2026 | $ 0.00096031 | $ 0.00096031 |
| Jan 19, 2026 | $ 0.00096031 | $ 0.00096031 |
| Jan 18, 2026 | $ 0.00096031 | $ 0.00096154 |
| Jan 17, 2026 | $ 0.00095825 | $ 0.00106938 |
| Jan 16, 2026 | $ 0.00106915 | $ 0.00107018 |
| Jan 15, 2026 | $ 0.00105059 | $ 0.00105059 |
| Jan 14, 2026 | $ 0.00105059 | $ 0.00105059 |
| Jan 13, 2026 | $ 0.00105059 | $ 0.00105120 |
| Jan 12, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 11, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 10, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 09, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 08, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 07, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 06, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 05, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 04, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 03, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 02, 2026 | $ 0.00099219 | $ 0.00099219 |
| Jan 01, 2026 | $ 0.00099219 | $ 0.00099219 |
| Dec 31, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 30, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 29, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 28, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 27, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 26, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 25, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 24, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 23, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 22, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 21, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 20, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 19, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 18, 2025 | $ 0.00099219 | $ 0.00099219 |
| Dec 17, 2025 | $ 0.00099219 | $ 0.00103495 |
| Dec 16, 2025 | $ 0.00101511 | $ 0.00101678 |
| Dec 15, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 14, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 13, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 12, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 11, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 10, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 09, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 08, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 07, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 06, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 05, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 04, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 03, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 02, 2025 | $ 0.00100263 | $ 0.00100263 |
| Dec 01, 2025 | $ 0.00100263 | $ 0.00100263 |
| Nov 30, 2025 | $ 0.00100263 | $ 0.00100263 |
| Nov 29, 2025 | $ 0.00100263 | $ 0.00100263 |
| Nov 28, 2025 | $ 0.00100263 | $ 0.00100263 |
| Nov 27, 2025 | $ 0.00100263 | $ 0.00100263 |
| Nov 26, 2025 | $ 0.00100263 | $ 0.00100263 |
| Nov 25, 2025 | $ 0.00100263 | $ 0.00100263 |
| Nov 24, 2025 | $ 0.00100263 | $ 0.00100263 |
| Nov 23, 2025 | $ 0.00100263 | $ 0.00101009 |
| Nov 21, 2025 | $ 0.00117476 | $ 0.00117476 |
| Nov 20, 2025 | $ 0.00117476 | $ 0.00117476 |
| Nov 19, 2025 | $ 0.00117476 | $ 0.00117476 |
| Nov 18, 2025 | $ 0.00117476 | $ 0.00117476 |
| Nov 17, 2025 | $ 0.00117476 | $ 0.00119701 |
| Nov 16, 2025 | $ 0.00117670 | $ 0.00143043 |
| Nov 15, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 14, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 13, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 12, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 11, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 10, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 09, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 08, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 07, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 06, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 05, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 04, 2025 | $ 0.00143043 | $ 0.00143043 |
| Nov 03, 2025 | $ 0.00143043 | $ 0.00147074 |
| Nov 02, 2025 | $ 0.00146457 | $ 0.00148235 |
| Nov 01, 2025 | $ 0.00148091 | $ 0.00150355 |
| Oct 31, 2025 | $ 0.00150355 | $ 0.00150355 |
| Oct 30, 2025 | $ 0.00150355 | $ 0.00150355 |
| Oct 29, 2025 | $ 0.00150355 | $ 0.00150355 |
| Oct 28, 2025 | $ 0.00150355 | $ 0.00150355 |
| Oct 27, 2025 | $ 0.00150355 | $ 0.00150355 |
| Oct 26, 2025 | $ 0.00150355 | $ 0.00150355 |
| Oct 25, 2025 | $ 0.00150355 | $ 0.00150355 |
| Oct 24, 2025 | $ 0.00150355 | $ 0.00150355 |
| Oct 23, 2025 | $ 0.00150355 | $ 0.00150436 |
| Oct 22, 2025 | $ 0.00149688 | $ 0.00160707 |
| Oct 21, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 20, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 19, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 18, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 17, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 16, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 15, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 14, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 13, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 12, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 11, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 10, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 09, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 08, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 07, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 06, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 05, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 04, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 03, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 02, 2025 | $ 0.00160707 | $ 0.00160707 |
| Oct 01, 2025 | $ 0.00160707 | $ 0.00160707 |
| Sep 30, 2025 | $ 0.00160707 | $ 0.00160707 |
| Sep 29, 2025 | $ 0.00160707 | $ 0.00160707 |
| Sep 28, 2025 | $ 0.00160707 | $ 0.00160748 |
| Sep 27, 2025 | $ 0.00158033 | $ 0.00158117 |
| Sep 26, 2025 | $ 0.00153989 | $ 0.00155305 |
| Sep 25, 2025 | $ 0.00154350 | $ 0.00346992 |
| Sep 24, 2025 | $ 0.00346992 | $ 0.00490364 |
| Sep 23, 2025 | $ 0.00490364 | $ 0.00490364 |
| Sep 22, 2025 | $ 0.00490364 | $ 0.00490364 |
| Sep 21, 2025 | $ 0.00490364 | $ 0.00490364 |
| Sep 20, 2025 | $ 0.00490364 | $ 0.00490364 |
| Sep 19, 2025 | $ 0.00490364 | $ 0.00490364 |
| Sep 18, 2025 | $ 0.00490364 | $ 0.00490364 |
| Sep 17, 2025 | $ 0.00490364 | $ 0.00490364 |
| Sep 16, 2025 | $ 0.00490364 | $ 0.00490364 |
| Sep 15, 2025 | $ 0.00490364 | $ 0.00490364 |
| Sep 14, 2025 | $ 0.00490364 | $ 0.00490478 |
| Sep 13, 2025 | $ 0.00490098 | $ 0.00491161 |
| Sep 12, 2025 | $ 0.00459326 | $ 0.00459326 |
| Sep 11, 2025 | $ 0.00459326 | $ 0.00459326 |
| Sep 10, 2025 | $ 0.00459326 | $ 0.00459326 |
| Sep 09, 2025 | $ 0.00459326 | $ 0.00459326 |
| Sep 08, 2025 | $ 0.00459326 | $ 0.00459326 |
| Sep 07, 2025 | $ 0.00459326 | $ 0.00459326 |
| Sep 06, 2025 | $ 0.00459326 | $ 0.00459326 |
| Sep 05, 2025 | $ 0.00459326 | $ 0.00459326 |
| Sep 04, 2025 | $ 0.00459326 | $ 0.00459326 |
| Sep 03, 2025 | $ 0.00459326 | $ 0.00459841 |
| Sep 02, 2025 | $ 0.00456607 | $ 0.00487305 |
| Sep 01, 2025 | $ 0.00487305 | $ 0.00487305 |
| Aug 31, 2025 | $ 0.00487305 | $ 0.00487305 |
| Aug 30, 2025 | $ 0.00487305 | $ 0.00487305 |
| Aug 29, 2025 | $ 0.00487305 | $ 0.00487305 |
| Aug 28, 2025 | $ 0.00487305 | $ 0.00487305 |
| Aug 27, 2025 | $ 0.00487305 | $ 0.00487305 |
| Aug 26, 2025 | $ 0.00487305 | $ 0.00487305 |
| Aug 25, 2025 | $ 0.00487305 | $ 0.00496521 |
| Aug 24, 2025 | $ 0.00496176 | $ 0.00504242 |
| Aug 23, 2025 | $ 0.00503570 | $ 0.00503583 |
| Aug 22, 2025 | $ 0.00466533 | $ 0.00466730 |
| Aug 21, 2025 | $ 0.00449676 | $ 0.00450953 |
| Aug 20, 2025 | $ 0.00446375 | $ 0.00446926 |
| Aug 19, 2025 | $ 0.00443961 | $ 0.00475985 |
| Aug 18, 2025 | $ 0.00475985 | $ 0.00475985 |
| Aug 17, 2025 | $ 0.00475985 | $ 0.00475985 |
| Aug 16, 2025 | $ 0.00475985 | $ 0.00476626 |
| Aug 15, 2025 | $ 0.00474532 | $ 0.00506731 |
| Aug 14, 2025 | $ 0.00506731 | $ 0.00518203 |
| Aug 13, 2025 | $ 0.00514144 | $ 0.00515082 |
| Aug 12, 2025 | $ 0.00393036 | $ 0.00393036 |
| Aug 11, 2025 | $ 0.00393036 | $ 0.00393036 |
| Aug 10, 2025 | $ 0.00393036 | $ 0.00393036 |
| Aug 09, 2025 | $ 0.00393036 | $ 0.00393036 |
| Aug 08, 2025 | $ 0.00393036 | $ 0.00393036 |
| Aug 07, 2025 | $ 0.00393036 | $ 0.00393160 |
| Aug 06, 2025 | $ 0.00387965 | $ 0.00407959 |
| Aug 05, 2025 | $ 0.00407959 | $ 0.00407959 |
| Aug 04, 2025 | $ 0.00407959 | $ 0.00407959 |
| Aug 03, 2025 | $ 0.00407959 | $ 0.00407959 |
| Aug 02, 2025 | $ 0.00407959 | $ 0.00407959 |
| Aug 01, 2025 | $ 0.00407959 | $ 0.00407959 |
| Jul 31, 2025 | $ 0.00407959 | $ 0.00407959 |
| Jul 30, 2025 | $ 0.00407959 | $ 0.00407959 |
| Jul 29, 2025 | $ 0.00407959 | $ 0.00407959 |
| Jul 28, 2025 | $ 0.00407959 | $ 0.00413729 |
| Jul 27, 2025 | $ 0.00412414 | $ 0.00412892 |
| Jul 26, 2025 | $ 0.00394074 | $ 0.00395106 |
| Jul 25, 2025 | $ 0.00394562 | $ 0.00394562 |
| Jul 24, 2025 | $ 0.00345044 | $ 0.00345044 |
| Jul 23, 2025 | $ 0.00345044 | $ 0.00345044 |
| Jul 22, 2025 | $ 0.00345044 | $ 0.00345044 |
| Jul 21, 2025 | $ 0.00345044 | $ 0.00345044 |
| Jul 20, 2025 | $ 0.00345044 | $ 0.00345044 |
| Jul 19, 2025 | $ 0.00345044 | $ 0.00345044 |
| Jul 18, 2025 | $ 0.00345044 | $ 0.00345044 |
| Jul 17, 2025 | $ 0.00345044 | $ 0.00346296 |
| Jul 16, 2025 | $ 0.00345493 | $ 0.00349106 |
| Jul 15, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 14, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 13, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 12, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 11, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 10, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 09, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 08, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 07, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 06, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 05, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 04, 2025 | $ 0.00267833 | $ 0.00267833 |
| Jul 03, 2025 | $ 0.00267833 | $ 0.00268627 |
| Jul 02, 2025 | $ 0.00268449 | $ 0.00270344 |
| Jul 01, 2025 | $ 0.00265102 | $ 0.00265102 |
| Jun 30, 2025 | $ 0.00265102 | $ 0.00266035 |
| Jun 29, 2025 | $ 0.00265056 | $ 0.00265124 |
| Jun 28, 2025 | $ 0.00260714 | $ 0.00260714 |
| Jun 27, 2025 | $ 0.00260714 | $ 0.00263509 |
| Jun 26, 2025 | $ 0.00261912 | $ 0.00272431 |
| Jun 25, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 24, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 23, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 22, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 21, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 20, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 19, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 18, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 17, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 16, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 15, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 14, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 13, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 12, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 11, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 10, 2025 | $ 0.00272431 | $ 0.00272431 |
| Jun 09, 2025 | $ 0.00272431 | $ 0.00273312 |
| Jun 08, 2025 | $ 0.00272746 | $ 0.00279963 |
| Jun 07, 2025 | $ 0.00279963 | $ 0.00279963 |
| Jun 06, 2025 | $ 0.00279963 | $ 0.00279963 |
| Jun 05, 2025 | $ 0.00279963 | $ 0.00279963 |
| Jun 04, 2025 | $ 0.00279963 | $ 0.00283142 |
| Jun 03, 2025 | $ 0.00281719 | $ 0.00283184 |
| Jun 02, 2025 | $ 0.00279732 | $ 0.00279732 |
| Jun 01, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 31, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 30, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 29, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 28, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 27, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 26, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 25, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 24, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 23, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 22, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 21, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 20, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 19, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 18, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 17, 2025 | $ 0.00279732 | $ 0.00279732 |
| May 16, 2025 | $ 0.00279732 | $ 0.00281806 |
| May 15, 2025 | $ 0.00279968 | $ 0.00281029 |
| May 14, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 13, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 12, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 11, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 10, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 09, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 08, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 07, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 06, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 05, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 04, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 03, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 02, 2025 | $ 0.00178922 | $ 0.00178922 |
| May 01, 2025 | $ 0.00178922 | $ 0.00178922 |
| Apr 30, 2025 | $ 0.00178922 | $ 0.00178922 |
| Apr 29, 2025 | $ 0.00178922 | $ 0.00178922 |
| Apr 28, 2025 | $ 0.00178922 | $ 0.00178922 |
| Apr 27, 2025 | $ 0.00178922 | $ 0.00178922 |
| Apr 26, 2025 | $ 0.00178922 | $ 0.00178922 |
| Apr 25, 2025 | $ 0.00178922 | $ 0.00178922 |
| Apr 24, 2025 | $ 0.00178922 | $ 0.00178922 |
| Apr 23, 2025 | $ 0.00178922 | $ 0.00178922 |
| Apr 22, 2025 | $ 0.00178922 | $ 0.00179288 |
| Apr 21, 2025 | $ 0.00176415 | $ 0.00179144 |
| Apr 20, 2025 | $ 0.00179144 | $ 0.00179144 |
| Apr 19, 2025 | $ 0.00179144 | $ 0.00179144 |
| Apr 18, 2025 | $ 0.00179144 | $ 0.00179144 |
| Apr 17, 2025 | $ 0.00179144 | $ 0.00179144 |
| Apr 16, 2025 | $ 0.00179144 | $ 0.00179144 |
| Apr 15, 2025 | $ 0.00179144 | $ 0.00179242 |
| Apr 14, 2025 | $ 0.00176856 | $ 0.00179398 |
| Apr 13, 2025 | $ 0.00169288 | $ 0.00169288 |
| Apr 12, 2025 | $ 0.00169288 | $ 0.00169288 |
| Apr 11, 2025 | $ 0.00169288 | $ 0.00169288 |
| Apr 10, 2025 | $ 0.00169288 | $ 0.00171043 |
| Apr 09, 2025 | $ 0.00171043 | $ 0.00196702 |
| Apr 08, 2025 | $ 0.00196702 | $ 0.00196702 |
| Apr 07, 2025 | $ 0.00196702 | $ 0.00196702 |
| Apr 06, 2025 | $ 0.00196702 | $ 0.00196702 |
| Apr 05, 2025 | $ 0.00196702 | $ 0.00198291 |
| Apr 04, 2025 | $ 0.00196947 | $ 0.00199084 |
| Apr 03, 2025 | $ 0.00196589 | $ 0.00200807 |
| Apr 02, 2025 | $ 0.00197678 | $ 0.00219245 |
| Apr 01, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 31, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 30, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 29, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 28, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 27, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 26, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 25, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 24, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 23, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 22, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 21, 2025 | $ 0.00219245 | $ 0.00219245 |
| Mar 20, 2025 | $ 0.00219245 | $ 0.00227978 |
| Mar 19, 2025 | $ 0.00226710 | $ 0.00226807 |
| Mar 18, 2025 | $ 0.00207055 | $ 0.00212073 |
| Mar 17, 2025 | $ 0.00212160 | $ 0.00212571 |
| Mar 16, 2025 | $ 0.00204451 | $ 0.00207531 |
| Mar 15, 2025 | $ 0.00199869 | $ 0.00199869 |
| Mar 14, 2025 | $ 0.00199869 | $ 0.00199869 |
| Mar 13, 2025 | $ 0.00199869 | $ 0.00210045 |
| Mar 12, 2025 | $ 0.00208478 | $ 0.00270189 |
| Mar 11, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 10, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 09, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 08, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 07, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 06, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 05, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 04, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 03, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 02, 2025 | $ 0.00270189 | $ 0.00270189 |
| Mar 01, 2025 | $ 0.00270189 | $ 0.00270189 |
| Feb 28, 2025 | $ 0.00270189 | $ 0.00270189 |
| Feb 27, 2025 | $ 0.00270189 | $ 0.00270189 |
| Feb 26, 2025 | $ 0.00270189 | $ 0.00270189 |
| Feb 25, 2025 | $ 0.00270189 | $ 0.00285825 |
| Feb 24, 2025 | $ 0.00283195 | $ 0.00302092 |
| Feb 23, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 22, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 21, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 20, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 19, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 18, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 17, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 16, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 15, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 14, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 13, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 12, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 11, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 10, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 09, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 08, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 07, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 06, 2025 | $ 0.00302092 | $ 0.00302092 |
| Feb 05, 2025 | $ 0.00302092 | $ 0.00304040 |
| Feb 04, 2025 | $ 0.00300773 | $ 0.00353153 |
| Feb 03, 2025 | $ 0.00353153 | $ 0.00353153 |
| Feb 02, 2025 | $ 0.00353153 | $ 0.00359217 |
| Feb 01, 2025 | $ 0.00356219 | $ 0.00363255 |
| Jan 31, 2025 | $ 0.00351147 | $ 0.00364385 |
| Jan 30, 2025 | $ 0.00349014 | $ 0.00349014 |
| Jan 29, 2025 | $ 0.00349014 | $ 0.00349014 |
| Jan 28, 2025 | $ 0.00349014 | $ 0.00351526 |
| Jan 27, 2025 | $ 0.00346639 | $ 0.00353856 |
| Jan 26, 2025 | $ 0.00353856 | $ 0.00353856 |
| Jan 25, 2025 | $ 0.00353856 | $ 0.00353856 |
| Jan 24, 2025 | $ 0.00353856 | $ 0.00353856 |
| Jan 23, 2025 | $ 0.00353856 | $ 0.00359422 |
| Jan 22, 2025 | $ 0.00359422 | $ 0.00376605 |
| Jan 21, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 20, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 19, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 18, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 17, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 16, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 15, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 14, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 13, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 12, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 11, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 10, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 09, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 08, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 07, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 06, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 05, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 04, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 03, 2025 | $ 0.00376605 | $ 0.00376605 |
| Jan 02, 2025 | $ 0.00376605 | $ 0.00377053 |
| Jan 01, 2025 | $ 0.00374819 | $ 0.00376985 |
| Dec 31, 2024 | $ 0.00373858 | $ 0.00374466 |
| Dec 30, 2024 | $ 0.00373686 | $ 0.00383348 |
| Dec 29, 2024 | $ 0.00370371 | $ 0.00384310 |
| Dec 28, 2024 | $ 0.00384310 | $ 0.00384310 |
| Dec 27, 2024 | $ 0.00384310 | $ 0.00384310 |
| Dec 26, 2024 | $ 0.00384310 | $ 0.00384310 |
| Dec 25, 2024 | $ 0.00384310 | $ 0.00384310 |
| Dec 24, 2024 | $ 0.00384310 | $ 0.00384347 |
| Dec 23, 2024 | $ 0.00371474 | $ 0.00443136 |
| Dec 22, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 21, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 20, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 19, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 18, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 17, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 16, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 15, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 14, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 13, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 12, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 11, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 10, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 09, 2024 | $ 0.00443136 | $ 0.00443136 |
| Dec 08, 2024 | $ 0.00443136 | $ 0.00447682 |
| Dec 07, 2024 | $ 0.00445569 | $ 0.00447493 |
| Dec 06, 2024 | $ 0.00398436 | $ 0.00398436 |
| Dec 05, 2024 | $ 0.00398436 | $ 0.00398436 |
| Dec 04, 2024 | $ 0.00398436 | $ 0.00398436 |
| Dec 03, 2024 | $ 0.00398436 | $ 0.00404481 |
| Dec 02, 2024 | $ 0.00402819 | $ 0.00425557 |
| Dec 01, 2024 | $ 0.00422814 | $ 0.00423821 |
| Nov 30, 2024 | $ 0.00408748 | $ 0.00411385 |
| Nov 29, 2024 | $ 0.00411162 | $ 0.00425398 |
| Nov 28, 2024 | $ 0.00420834 | $ 0.00422430 |
| Nov 27, 2024 | $ 0.00369510 | $ 0.00369510 |
| Nov 26, 2024 | $ 0.00369510 | $ 0.00369510 |
| Nov 25, 2024 | $ 0.00369510 | $ 0.00369510 |
| Nov 24, 2024 | $ 0.00369510 | $ 0.00369510 |
| Nov 23, 2024 | $ 0.00369510 | $ 0.00369510 |
| Nov 22, 2024 | $ 0.00369510 | $ 0.00369510 |
| Nov 21, 2024 | $ 0.00369510 | $ 0.00370800 |
| Nov 20, 2024 | $ 0.00366970 | $ 0.00370880 |
| Nov 19, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 18, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 17, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 16, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 15, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 14, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 13, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 12, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 11, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 10, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 09, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 08, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 07, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 06, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 05, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 04, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 03, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 02, 2024 | $ 0.00302659 | $ 0.00302659 |
| Nov 01, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 31, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 30, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 29, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 28, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 27, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 26, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 25, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 24, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 23, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 22, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 21, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 20, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 19, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 18, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 17, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 16, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 15, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 14, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 13, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 12, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 11, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 10, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 09, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 08, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 07, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 06, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 05, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 04, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 03, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 02, 2024 | $ 0.00302659 | $ 0.00302659 |
| Oct 01, 2024 | $ 0.00302659 | $ 0.00302659 |
| Sep 30, 2024 | $ 0.00302659 | $ 0.00302659 |
| Sep 29, 2024 | $ 0.00302659 | $ 0.00302659 |
| Sep 28, 2024 | $ 0.00302659 | $ 0.00302659 |
| Sep 27, 2024 | $ 0.00302659 | $ 0.00302659 |
| Sep 26, 2024 | $ 0.00302659 | $ 0.00302663 |
| Sep 25, 2024 | $ 0.00299073 | $ 0.00311078 |
| Sep 24, 2024 | $ 0.00311078 | $ 0.00311078 |
| Sep 23, 2024 | $ 0.00311078 | $ 0.00317237 |
| Sep 22, 2024 | $ 0.00311674 | $ 0.00313661 |
| Sep 21, 2024 | $ 0.00283767 | $ 0.00283767 |
| Sep 20, 2024 | $ 0.00283767 | $ 0.00283767 |
| Sep 19, 2024 | $ 0.00283767 | $ 0.00283767 |
| Sep 18, 2024 | $ 0.00283767 | $ 0.00283767 |
| Sep 17, 2024 | $ 0.00283767 | $ 0.00283767 |
| Sep 16, 2024 | $ 0.00283767 | $ 0.00285675 |
| Sep 15, 2024 | $ 0.00285675 | $ 0.00291705 |
| Sep 14, 2024 | $ 0.00282126 | $ 0.00282126 |
| Sep 13, 2024 | $ 0.00282126 | $ 0.00282769 |
| Sep 12, 2024 | $ 0.00282215 | $ 0.00284108 |
| Sep 11, 2024 | $ 0.00283563 | $ 0.00283563 |
| Sep 10, 2024 | $ 0.00283563 | $ 0.00285512 |
| Sep 09, 2024 | $ 0.00284185 | $ 0.00287940 |
| Sep 08, 2024 | $ 0.00276590 | $ 0.00277015 |
| Sep 07, 2024 | $ 0.00274276 | $ 0.00297674 |
| Sep 06, 2024 | $ 0.00297674 | $ 0.00297674 |
| Sep 05, 2024 | $ 0.00297674 | $ 0.00297674 |
| Sep 04, 2024 | $ 0.00297674 | $ 0.00297674 |
| Sep 03, 2024 | $ 0.00297674 | $ 0.00297674 |
| Sep 02, 2024 | $ 0.00297674 | $ 0.00297674 |
| Sep 01, 2024 | $ 0.00297674 | $ 0.00297674 |
| Aug 31, 2024 | $ 0.00297674 | $ 0.00297674 |
| Aug 30, 2024 | $ 0.00297674 | $ 0.00297674 |
| Aug 29, 2024 | $ 0.00297674 | $ 0.00298054 |
| Aug 28, 2024 | $ 0.00297442 | $ 0.00332316 |
| Aug 27, 2024 | $ 0.00332316 | $ 0.00332316 |
| Aug 26, 2024 | $ 0.00332316 | $ 0.00332316 |
| Aug 25, 2024 | $ 0.00332316 | $ 0.00335301 |
| Aug 24, 2024 | $ 0.00333493 | $ 0.00334894 |
| Aug 23, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 22, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 21, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 20, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 19, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 18, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 17, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 16, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 15, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 14, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 13, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 12, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 11, 2024 | $ 0.00319109 | $ 0.00319109 |
| Aug 10, 2024 | $ 0.00319109 | $ 0.00323435 |
| Aug 09, 2024 | $ 0.00320534 | $ 0.00365218 |
| Aug 08, 2024 | $ 0.00365218 | $ 0.00365218 |
| Aug 07, 2024 | $ 0.00365218 | $ 0.00365218 |
| Aug 06, 2024 | $ 0.00365218 | $ 0.00365218 |
| Aug 05, 2024 | $ 0.00365218 | $ 0.00365218 |
| Aug 04, 2024 | $ 0.00365218 | $ 0.00365218 |
| Aug 03, 2024 | $ 0.00365218 | $ 0.00365767 |
| Aug 02, 2024 | $ 0.00362879 | $ 0.00404058 |
| Aug 01, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 31, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 30, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 29, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 28, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 27, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 26, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 25, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 24, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 23, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 22, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 21, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 20, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 19, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 18, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 17, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 16, 2024 | $ 0.00404058 | $ 0.00404058 |
| Jul 15, 2024 | $ 0.00404058 | $ 0.00404130 |
| Jul 14, 2024 | $ 0.00391298 | $ 0.00393886 |
| Jul 13, 2024 | $ 0.00366469 | $ 0.00366469 |
| Jul 12, 2024 | $ 0.00366469 | $ 0.00366469 |
| Jul 11, 2024 | $ 0.00366469 | $ 0.00366469 |
| Jul 10, 2024 | $ 0.00366469 | $ 0.00366469 |
| Jul 09, 2024 | $ 0.00366469 | $ 0.00372660 |
| Jul 08, 2024 | $ 0.00363893 | $ 0.00557329 |
| Jul 07, 2024 | $ 0.00557329 | $ 0.00563524 |
| Jul 06, 2024 | $ 0.00562714 | $ 0.00724676 |
| Jul 05, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jul 04, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jul 03, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jul 02, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jul 01, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 30, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 29, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 28, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 27, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 26, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 25, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 24, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 23, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 22, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 21, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 20, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 19, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 18, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 17, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 16, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 15, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 14, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 13, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 12, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 11, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 10, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 09, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 08, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 07, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 06, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 05, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 04, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 03, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 02, 2024 | $ 0.00724676 | $ 0.00724676 |
| Jun 01, 2024 | $ 0.00724676 | $ 0.00724676 |
| May 31, 2024 | $ 0.00724676 | $ 0.00724676 |
| May 30, 2024 | $ 0.00724676 | $ 0.00724676 |
| May 29, 2024 | $ 0.00724676 | $ 0.00724676 |
| May 28, 2024 | $ 0.00724676 | $ 0.00724676 |
| May 27, 2024 | $ 0.00724676 | $ 0.00724676 |
| May 26, 2024 | $ 0.00724676 | $ 0.00724676 |
| May 25, 2024 | $ 0.00724676 | $ 0.00730592 |
| May 24, 2024 | $ 0.00721391 | $ 0.00740207 |
| May 23, 2024 | $ 0.00730299 | $ 0.00763051 |
| May 22, 2024 | $ 0.00723133 | $ 0.00737523 |
| May 21, 2024 | $ 0.00733475 | $ 0.00742054 |
| May 20, 2024 | $ 0.00709834 | $ 0.00715274 |
| May 19, 2024 | $ 0.00595852 | $ 0.00609317 |
| May 18, 2024 | $ 0.00606439 | $ 0.00610802 |
| May 17, 2024 | $ 0.00601573 | $ 0.00605925 |
| May 16, 2024 | $ 0.00572631 | $ 0.00592603 |
| May 15, 2024 | $ 0.00591609 | $ 0.00591673 |
| May 14, 2024 | $ 0.00560431 | $ 0.00579300 |
| May 13, 2024 | $ 0.00577585 | $ 0.00586365 |
| May 12, 2024 | $ 0.00573565 | $ 0.00578585 |
| May 11, 2024 | $ 0.00570101 | $ 0.00575005 |
| May 10, 2024 | $ 0.00569661 | $ 0.00598357 |
| May 09, 2024 | $ 0.00594514 | $ 0.00599805 |
| May 08, 2024 | $ 0.00583344 | $ 0.00596096 |
| May 07, 2024 | $ 0.00589740 | $ 0.00612599 |
| May 06, 2024 | $ 0.00599864 | $ 0.00631645 |
| May 05, 2024 | $ 0.00614286 | $ 0.00620738 |
| May 04, 2024 | $ 0.00610519 | $ 0.00642620 |
| May 03, 2024 | $ 0.00629314 | $ 0.00633778 |
| May 02, 2024 | $ 0.00605954 | $ 0.00693275 |
| May 01, 2024 | $ 0.00692831 | $ 0.00704241 |
| Apr 30, 2024 | $ 0.00702256 | $ 0.00756755 |
| Apr 29, 2024 | $ 0.00748689 | $ 0.00764417 |
| Apr 28, 2024 | $ 0.00759700 | $ 0.00778530 |
| Apr 27, 2024 | $ 0.00757694 | $ 0.00761317 |
| Apr 26, 2024 | $ 0.00728457 | $ 0.00736604 |
| Apr 25, 2024 | $ 0.00734629 | $ 0.00743346 |
| Apr 24, 2024 | $ 0.00730622 | $ 0.00766212 |
| Apr 23, 2024 | $ 0.00749531 | $ 0.00760027 |
| Apr 22, 2024 | $ 0.00745292 | $ 0.00754066 |
| Apr 21, 2024 | $ 0.00733294 | $ 0.00746302 |
| Apr 20, 2024 | $ 0.00736640 | $ 0.00739162 |
| Apr 19, 2024 | $ 0.00713526 | $ 0.00729451 |
| Apr 18, 2024 | $ 0.00715462 | $ 0.00722248 |
| Apr 17, 2024 | $ 0.00695781 | $ 0.00728620 |
| Apr 16, 2024 | $ 0.00720514 | $ 0.00728562 |
| Apr 15, 2024 | $ 0.00723759 | $ 0.00763861 |
| Apr 14, 2024 | $ 0.00737264 | $ 0.00740938 |
| Apr 13, 2024 | $ 0.00701873 | $ 0.00770890 |
| Apr 12, 2024 | $ 0.00757538 | $ 0.00830373 |
| Apr 11, 2024 | $ 0.00818899 | $ 0.00869762 |
| Apr 10, 2024 | $ 0.00828024 | $ 0.00832100 |
| Apr 09, 2024 | $ 0.00818892 | $ 0.00869001 |
| Apr 08, 2024 | $ 0.00863095 | $ 0.00870258 |
| Apr 07, 2024 | $ 0.00809057 | $ 0.00810625 |
| Apr 06, 2024 | $ 0.00786313 | $ 0.00797933 |
| Apr 05, 2024 | $ 0.00778393 | $ 0.00784334 |
| Apr 04, 2024 | $ 0.00781234 | $ 0.00805642 |
| Apr 03, 2024 | $ 0.00776615 | $ 0.00790078 |
| Apr 02, 2024 | $ 0.00768408 | $ 0.00823222 |
| Apr 01, 2024 | $ 0.00822476 | $ 0.00856490 |
| Mar 31, 2024 | $ 0.00856911 | $ 0.00858710 |
| Mar 30, 2024 | $ 0.00823184 | $ 0.00836782 |
| Mar 29, 2024 | $ 0.00824894 | $ 0.00860027 |
| Mar 28, 2024 | $ 0.00855274 | $ 0.00867179 |
| Mar 27, 2024 | $ 0.00840460 | $ 0.00937713 |
| Mar 26, 2024 | $ 0.00926972 | $ 0.00951217 |
| Mar 25, 2024 | $ 0.00928182 | $ 0.00943552 |
| Mar 24, 2024 | $ 0.00892397 | $ 0.00897568 |
| Mar 23, 2024 | $ 0.00862071 | $ 0.00888520 |
| Mar 22, 2024 | $ 0.00862008 | $ 0.00917342 |
| Mar 21, 2024 | $ 0.00903377 | $ 0.00927989 |
| Mar 20, 2024 | $ 0.00909529 | $ 0.00916297 |
| Mar 19, 2024 | $ 0.00821940 | $ 0.00922127 |
| Mar 18, 2024 | $ 0.00914882 | $ 0.00948340 |
| Mar 17, 2024 | $ 0.00947614 | $ 0.00956144 |
| Mar 16, 2024 | $ 0.00917025 | $ 0.00983178 |
| Mar 15, 2024 | $ 0.00971861 | $ 0.01023755 |
| Mar 14, 2024 | $ 0.01009763 | $ 0.01044624 |
| Mar 13, 2024 | $ 0.01042825 | $ 0.01062193 |
| Mar 12, 2024 | $ 0.01035017 | $ 0.01064466 |
| Mar 11, 2024 | $ 0.01058795 | $ 0.01062638 |
| Mar 10, 2024 | $ 0.01011361 | $ 0.01031808 |
| Mar 09, 2024 | $ 0.01021068 | $ 0.01031568 |
| Mar 08, 2024 | $ 0.01015499 | $ 0.01050316 |
| Mar 07, 2024 | $ 0.01008971 | $ 0.01027964 |
| Mar 06, 2024 | $ 0.00998464 | $ 0.01016980 |
| Mar 05, 2024 | $ 0.00927819 | $ 0.00999113 |
| Mar 04, 2024 | $ 0.00950249 | $ 0.00954270 |
| Mar 03, 2024 | $ 0.00912622 | $ 0.00913581 |
| Mar 02, 2024 | $ 0.00897241 | $ 0.00907219 |
| Mar 01, 2024 | $ 0.00900317 | $ 0.00906820 |
| Feb 29, 2024 | $ 0.00877626 | $ 0.00924464 |
| Feb 28, 2024 | $ 0.00886247 | $ 0.00921674 |
| Feb 27, 2024 | $ 0.00851390 | $ 0.00863777 |
| Feb 26, 2024 | $ 0.00833940 | $ 0.00840807 |
| Feb 25, 2024 | $ 0.00815690 | $ 0.00817716 |
| Feb 24, 2024 | $ 0.00784725 | $ 0.00787651 |
| Feb 23, 2024 | $ 0.00766092 | $ 0.00784498 |
| Feb 22, 2024 | $ 0.00778866 | $ 0.00794517 |
| Feb 21, 2024 | $ 0.00779413 | $ 0.00791914 |
| Feb 20, 2024 | $ 0.00790365 | $ 0.00794107 |
| Feb 19, 2024 | $ 0.00771928 | $ 0.00782162 |
| Feb 18, 2024 | $ 0.00753732 | $ 0.00759127 |
| Feb 17, 2024 | $ 0.00730609 | $ 0.00742846 |
| Feb 16, 2024 | $ 0.00742415 | $ 0.00758834 |
| Feb 15, 2024 | $ 0.00747726 | $ 0.00758614 |
| Feb 14, 2024 | $ 0.00736494 | $ 0.00738085 |
| Feb 13, 2024 | $ 0.00699442 | $ 0.00711401 |
| Feb 12, 2024 | $ 0.00702657 | $ 0.00705063 |
| Feb 11, 2024 | $ 0.00659147 | $ 0.00666701 |
| Feb 10, 2024 | $ 0.00657414 | $ 0.00668080 |
| Feb 09, 2024 | $ 0.00660600 | $ 0.00671725 |
| Feb 08, 2024 | $ 0.00642295 | $ 0.00654136 |
| Feb 07, 2024 | $ 0.00643768 | $ 0.00644503 |
| Feb 06, 2024 | $ 0.00608440 | $ 0.00608440 |
| Feb 05, 2024 | $ 0.00608440 | $ 0.00608440 |
| Feb 04, 2024 | $ 0.00608440 | $ 0.00614350 |
| Feb 03, 2024 | $ 0.00610814 | $ 0.00619088 |
| Feb 02, 2024 | $ 0.00614022 | $ 0.00618200 |
| Feb 01, 2024 | $ 0.00612685 | $ 0.00786278 |
| Jan 31, 2024 | $ 0.00612555 | $ 0.00803006 |
| Jan 30, 2024 | $ 0.00626432 | $ 0.00813668 |
| Jan 29, 2024 | $ 0.00614994 | $ 0.00805887 |
| Jan 28, 2024 | $ 0.00597215 | $ 0.00597215 |
| Jan 27, 2024 | $ 0.00597215 | $ 0.00781124 |
| Jan 26, 2024 | $ 0.00596386 | $ 0.00788563 |
| Jan 25, 2024 | $ 0.00588696 | $ 0.00588696 |
| Jan 24, 2024 | $ 0.00588696 | $ 0.00748645 |
| Jan 23, 2024 | $ 0.00580632 | $ 0.00735997 |
| Jan 22, 2024 | $ 0.00643559 | $ 0.00772779 |
| Jan 21, 2024 | $ 0.00655589 | $ 0.00836174 |
| Jan 20, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 19, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 18, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 17, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 16, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 15, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 14, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 13, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 12, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 11, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 10, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 09, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 08, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 07, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 06, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 05, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 04, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 03, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 02, 2024 | $ 0.00836174 | $ 0.00836174 |
| Jan 01, 2024 | $ 0.00836174 | $ 0.00836174 |
| Dec 28, 2023 | $ 0.00836174 | $ 0.00836174 |
| Dec 27, 2023 | $ 0.00836174 | $ 0.00836174 |
| Dec 26, 2023 | $ 0.00836174 | $ 0.00836174 |
| Dec 25, 2023 | $ 0.00836174 | $ 0.00836174 |
| Dec 24, 2023 | $ 0.00836174 | $ 0.00836174 |
| Dec 16, 2023 | $ 0.00836169 | $ 0.00836169 |
| Dec 15, 2023 | $ 0.00836169 | $ 0.00836169 |
| Dec 14, 2023 | $ 0.00836169 | $ 0.00836169 |
| Dec 13, 2023 | $ 0.00836169 | $ 0.00836169 |
| Dec 12, 2023 | $ 0.00836169 | $ 0.00836169 |
| Dec 11, 2023 | $ 0.00836169 | $ 0.00836169 |
| Dec 10, 2023 | $ 0.00836169 | $ 0.00836169 |
| Dec 09, 2023 | $ 0.00836169 | $ 0.00837295 |
| Dec 08, 2023 | $ 0.00834172 | $ 0.00844126 |
| Dec 07, 2023 | $ 0.00833476 | $ 0.00840294 |
| Dec 06, 2023 | $ 0.00791441 | $ 0.00974262 |
| Dec 05, 2023 | $ 0.00917933 | $ 0.00923628 |
| Dec 04, 2023 | $ 0.00923702 | $ 0.00932711 |
| Dec 03, 2023 | $ 0.00879616 | $ 0.00883650 |
| Dec 02, 2023 | $ 0.00868242 | $ 0.00873159 |
| Dec 01, 2023 | $ 0.00826802 | $ 0.00826802 |
| Nov 30, 2023 | $ 0.00826802 | $ 0.00839307 |
| Nov 29, 2023 | $ 0.00833060 | $ 0.00844365 |
| Nov 28, 2023 | $ 0.00818833 | $ 0.00821539 |
| Nov 27, 2023 | $ 0.00819407 | $ 0.00831065 |
| Nov 26, 2023 | $ 0.00831065 | $ 0.00832259 |
| Nov 25, 2023 | $ 0.00831800 | $ 0.00834044 |
| Nov 24, 2023 | $ 0.00821568 | $ 0.00825083 |
| Nov 23, 2023 | $ 0.00820843 | $ 0.06209601 |
| Nov 22, 2023 | $ 0.00827000 | $ 0.00838527 |
| Nov 21, 2023 | $ 0.00777059 | $ 0.00815860 |
| Nov 20, 2023 | $ 0.00810398 | $ 0.00827196 |
| Nov 19, 2023 | $ 0.00806057 | $ 0.00806945 |
| Nov 18, 2023 | $ 0.00789909 | $ 0.00793381 |
| Nov 17, 2023 | $ 0.00791614 | $ 0.00803349 |
| Nov 16, 2023 | $ 0.00790202 | $ 0.00961593 |
| Nov 15, 2023 | $ 0.00951560 | $ 0.00954531 |
| Nov 14, 2023 | $ 0.00925962 | $ 0.01010548 |
| Nov 13, 2023 | $ 0.01009893 | $ 0.01330376 |
| Nov 12, 2023 | $ 0.01313474 | $ 0.01324447 |
| Nov 11, 2023 | $ 0.00589561 | $ 0.00629307 |
| Nov 10, 2023 | $ 0.00626416 | $ 0.00770011 |
| Nov 09, 2023 | $ 0.00769671 | $ 0.00771713 |
| Nov 08, 2023 | $ 0.00685165 | $ 0.00690545 |
| Nov 07, 2023 | $ 0.00662160 | $ 0.00670869 |
| Nov 06, 2023 | $ 0.00644152 | $ 0.00667344 |
| Nov 05, 2023 | $ 0.00640790 | $ 0.00655845 |
| Nov 04, 2023 | $ 0.00643417 | $ 0.00646699 |
| Nov 03, 2023 | $ 0.00622122 | $ 0.00645833 |
| Nov 02, 2023 | $ 0.00645692 | $ 0.00736592 |
| Nov 01, 2023 | $ 0.00592928 | $ 0.00596974 |
| Oct 31, 2023 | $ 0.00547457 | $ 0.00561145 |
| Oct 30, 2023 | $ 0.00547991 | $ 0.00562765 |
| Oct 29, 2023 | $ 0.00562402 | $ 0.00567178 |
| Oct 28, 2023 | $ 0.00529544 | $ 0.00537996 |
| Oct 27, 2023 | $ 0.00531407 | $ 0.00549674 |
| Oct 26, 2023 | $ 0.00549665 | $ 0.00567990 |
| Oct 25, 2023 | $ 0.00545071 | $ 0.00554128 |
| Oct 24, 2023 | $ 0.00544426 | $ 0.00586332 |
| Oct 23, 2023 | $ 0.00563643 | $ 0.00596462 |
| Oct 22, 2023 | $ 0.00536137 | $ 0.00537604 |
| Oct 21, 2023 | $ 0.00525567 | $ 0.00540902 |
| Oct 20, 2023 | $ 0.00540721 | $ 0.00549407 |
| Oct 19, 2023 | $ 0.00528491 | $ 0.00530158 |
| Oct 18, 2023 | $ 0.00526945 | $ 0.00536038 |
| Oct 17, 2023 | $ 0.00527496 | $ 0.00539598 |
| Oct 16, 2023 | $ 0.00539277 | $ 0.00564225 |
| Oct 15, 2023 | $ 0.00546548 | $ 0.00562627 |
| Oct 14, 2023 | $ 0.00505863 | $ 0.00589066 |
| Oct 13, 2023 | $ 0.00589023 | $ 0.00631964 |
| Oct 12, 2023 | $ 0.00518359 | $ 0.00558068 |
| Oct 11, 2023 | $ 0.00558011 | $ 0.00588038 |
| Oct 10, 2023 | $ 0.00520505 | $ 0.00547290 |
| Oct 09, 2023 | $ 0.00546148 | $ 0.00565216 |
| Oct 08, 2023 | $ 0.00564419 | $ 0.00568008 |
| Oct 07, 2023 | $ 0.00565201 | $ 0.00569823 |
| Oct 06, 2023 | $ 0.00568696 | $ 0.00576551 |
| Oct 05, 2023 | $ 0.00571571 | $ 0.00621150 |
| Oct 04, 2023 | $ 0.00618524 | $ 0.00621036 |
| Oct 03, 2023 | $ 0.00603775 | $ 0.00659080 |
| Oct 02, 2023 | $ 0.00613314 | $ 0.00780656 |
| Oct 01, 2023 | $ 0.00741167 | $ 0.00831635 |
| Sep 30, 2023 | $ 0.00792277 | $ 0.00833329 |
| Sep 29, 2023 | $ 0.00827998 | $ 0.00884739 |
| Sep 28, 2023 | $ 0.00869236 | $ 0.01000481 |
| Sep 27, 2023 | $ 0.00987914 | $ 0.01094453 |
| Sep 26, 2023 | $ 0.01068117 | $ 0.01068640 |
| Sep 25, 2023 | $ 0.01023394 | $ 0.01029535 |
| Sep 24, 2023 | $ 0.01018873 | $ 0.01066340 |
| Sep 23, 2023 | $ 0.01064281 | $ 0.01285608 |
| Sep 22, 2023 | $ 0.01282062 | $ 0.01289374 |
| Sep 21, 2023 | $ 0.01275307 | $ 0.01396505 |
| Sep 20, 2023 | $ 0.01395771 | $ 0.01619644 |
| Sep 19, 2023 | $ 0.01255452 | $ 0.01270392 |
| Sep 18, 2023 | $ 0.01250331 | $ 0.01274614 |
| Sep 17, 2023 | $ 0.01239999 | $ 0.01370672 |
| Sep 16, 2023 | $ 0.01370672 | $ 0.01475004 |
| Jun 13, 2023 | $ 0.05601468 | $ 0.05795221 |
| Jun 12, 2023 | $ 0.05521145 | $ 0.05659477 |
| Jun 11, 2023 | $ 0.05527661 | $ 0.05600084 |
| Jun 10, 2023 | $ 0.05522343 | $ 0.05984516 |
| Jun 09, 2023 | $ 0.05847174 | $ 0.05913544 |
| Jun 08, 2023 | $ 0.05043314 | $ 0.05082869 |
| Jun 07, 2023 | $ 0.04954636 | $ 0.05217297 |
| Jun 06, 2023 | $ 0.05200771 | $ 0.05227170 |
| Jun 05, 2023 | $ 0.04961297 | $ 0.04975211 |
| Jun 04, 2023 | $ 0.04687926 | $ 0.04739704 |
| Jun 03, 2023 | $ 0.04679771 | $ 0.04721610 |
| Jun 02, 2023 | $ 0.04708298 | $ 0.04716985 |
| Jun 01, 2023 | $ 0.04634258 | $ 0.04688815 |
| May 31, 2023 | $ 0.04682294 | $ 0.04791850 |
| May 30, 2023 | $ 0.04791850 | $ 0.04799985 |
| May 29, 2023 | $ 0.04794280 | $ 0.05209925 |
| May 28, 2023 | $ 0.05155165 | $ 0.05169446 |
| May 27, 2023 | $ 0.05028273 | $ 0.05119888 |
| May 26, 2023 | $ 0.05119888 | $ 0.05129483 |
| May 25, 2023 | $ 0.05124410 | $ 0.05159829 |
| May 24, 2023 | $ 0.05004013 | $ 0.05382735 |
| May 23, 2023 | $ 0.05382735 | $ 0.05382735 |
| May 22, 2023 | $ 0.05382735 | $ 0.05382735 |
| May 21, 2023 | $ 0.05382735 | $ 0.05449938 |
| May 20, 2023 | $ 0.05413271 | $ 0.06049012 |
| May 19, 2023 | $ 0.05570842 | $ 0.05570842 |
| May 18, 2023 | $ 0.05570842 | $ 0.05570842 |
| May 17, 2023 | $ 0.05570842 | $ 0.05570842 |
| May 16, 2023 | $ 0.05570842 | $ 0.05605809 |
| May 15, 2023 | $ 0.05572593 | $ 0.05800235 |
| May 14, 2023 | $ 0.05656271 | $ 0.05725173 |
| May 13, 2023 | $ 0.05644962 | $ 0.05704732 |
| May 12, 2023 | $ 0.05678267 | $ 0.06024532 |
| May 11, 2023 | $ 0.05123111 | $ 0.05703484 |
| May 10, 2023 | $ 0.05317548 | $ 0.05551921 |
| May 09, 2023 | $ 0.05453239 | $ 0.05499766 |
| May 08, 2023 | $ 0.05467138 | $ 0.05637968 |
| May 07, 2023 | $ 0.05637968 | $ 0.05744917 |
| May 06, 2023 | $ 0.05565388 | $ 0.05902299 |
| May 05, 2023 | $ 0.05829196 | $ 0.05841815 |
| May 04, 2023 | $ 0.05491539 | $ 0.05638146 |
| May 03, 2023 | $ 0.05597303 | $ 0.05632546 |
| May 02, 2023 | $ 0.05497000 | $ 0.05522964 |
| May 01, 2023 | $ 0.05398659 | $ 0.05564081 |
| Apr 30, 2023 | $ 0.05545924 | $ 0.05691375 |
| Apr 29, 2023 | $ 0.05594587 | $ 0.05621898 |
| Apr 28, 2023 | $ 0.05256949 | $ 0.05445564 |
| Apr 27, 2023 | $ 0.05404275 | $ 0.05495468 |
| Apr 26, 2023 | $ 0.05355162 | $ 0.05666621 |
| Apr 25, 2023 | $ 0.05436965 | $ 0.05466022 |
| Apr 24, 2023 | $ 0.05253170 | $ 0.05383476 |
| Apr 23, 2023 | $ 0.05307169 | $ 0.05358302 |
| Apr 22, 2023 | $ 0.05338524 | $ 0.05396592 |
| Apr 21, 2023 | $ 0.05373242 | $ 0.05675081 |
| Apr 20, 2023 | $ 0.05421088 | $ 0.05692831 |
| Apr 19, 2023 | $ 0.05497812 | $ 0.05961680 |
| Apr 18, 2023 | $ 0.05961096 | $ 0.06052258 |
| Apr 17, 2023 | $ 0.06020180 | $ 0.06465302 |
| Apr 16, 2023 | $ 0.06464011 | $ 0.06511737 |
| Apr 15, 2023 | $ 0.06381037 | $ 0.06432723 |
| Apr 14, 2023 | $ 0.06415003 | $ 0.06677028 |
| Apr 13, 2023 | $ 0.06382622 | $ 0.06421996 |
| Apr 12, 2023 | $ 0.06143054 | $ 0.06171980 |
| Apr 11, 2023 | $ 0.06058394 | $ 0.06281582 |
| Apr 10, 2023 | $ 0.06227625 | $ 0.06255497 |
| Apr 09, 2023 | $ 0.06040315 | $ 0.06122583 |
| Apr 08, 2023 | $ 0.06087385 | $ 0.06182123 |
| Apr 07, 2023 | $ 0.06138726 | $ 0.06970433 |
| Apr 06, 2023 | $ 0.06933670 | $ 0.07082243 |
| Apr 05, 2023 | $ 0.07081633 | $ 0.07145778 |
| Apr 03, 2023 | $ 0.06767090 | $ 0.07004217 |
| Apr 02, 2023 | $ 0.06915935 | $ 0.07021453 |
| Apr 01, 2023 | $ 0.06880184 | $ 0.07047190 |
| Mar 31, 2023 | $ 0.06961661 | $ 0.07201823 |
| Mar 30, 2023 | $ 0.07105502 | $ 0.07286115 |
| Mar 29, 2023 | $ 0.07143109 | $ 0.07631727 |
| Mar 28, 2023 | $ 0.07416356 | $ 0.07432929 |
| Mar 27, 2023 | $ 0.07083019 | $ 0.07346888 |
| Mar 26, 2023 | $ 0.07108467 | $ 0.07200292 |
| Mar 25, 2023 | $ 0.07027502 | $ 0.07027883 |
| Mar 24, 2023 | $ 0.06884207 | $ 0.07158350 |
| Mar 23, 2023 | $ 0.07146577 | $ 0.07367089 |
| Mar 22, 2023 | $ 0.07319475 | $ 0.07684746 |
| Mar 21, 2023 | $ 0.07633020 | $ 0.08099704 |
| Mar 19, 2023 | $ 0.07307037 | $ 0.07511852 |
| Mar 18, 2023 | $ 0.07168834 | $ 0.07671629 |
| Mar 17, 2023 | $ 0.07487579 | $ 0.07521266 |
| Mar 16, 2023 | $ 0.07084128 | $ 0.07135089 |
| Mar 15, 2023 | $ 0.07029062 | $ 0.07029062 |
| Mar 14, 2023 | $ 0.07029062 | $ 0.07495551 |
| Mar 12, 2023 | $ 0.07103633 | $ 0.07223405 |
| Mar 11, 2023 | $ 0.06631334 | $ 0.07067784 |
| Mar 10, 2023 | $ 0.06790792 | $ 0.06879155 |
| Mar 09, 2023 | $ 0.06877128 | $ 0.07104456 |
| Mar 08, 2023 | $ 0.07028946 | $ 0.07190776 |
| Mar 07, 2023 | $ 0.07161170 | $ 0.07243459 |
| Mar 06, 2023 | $ 0.07168420 | $ 0.07232160 |
| Mar 05, 2023 | $ 0.07160314 | $ 0.07210091 |
| Mar 04, 2023 | $ 0.06845191 | $ 0.06886649 |
| Mar 03, 2023 | $ 0.06854902 | $ 0.07037072 |
| Mar 02, 2023 | $ 0.07033901 | $ 0.07074338 |
| Mar 01, 2023 | $ 0.07023038 | $ 0.07494646 |
| Feb 28, 2023 | $ 0.07332159 | $ 0.07523921 |
| Feb 27, 2023 | $ 0.07476152 | $ 0.07702599 |
| Feb 26, 2023 | $ 0.07512188 | $ 0.07707516 |
| Feb 25, 2023 | $ 0.07687349 | $ 0.07752708 |
| Feb 24, 2023 | $ 0.07707880 | $ 0.07785837 |
| Feb 23, 2023 | $ 0.07724445 | $ 0.07853487 |
| Feb 22, 2023 | $ 0.07692185 | $ 0.07819693 |
| Feb 21, 2023 | $ 0.07785128 | $ 0.07921779 |
| Feb 20, 2023 | $ 0.07768668 | $ 0.08194392 |
| Feb 19, 2023 | $ 0.08130626 | $ 0.08379396 |
| Feb 18, 2023 | $ 0.08337934 | $ 0.08411099 |
| Feb 17, 2023 | $ 0.08274785 | $ 0.08614837 |
| Feb 16, 2023 | $ 0.08113795 | $ 0.08634537 |
| Feb 15, 2023 | $ 0.08424623 | $ 0.08855006 |
| Feb 14, 2023 | $ 0.08707130 | $ 0.08738750 |
| Feb 13, 2023 | $ 0.08109915 | $ 0.08348202 |
| Feb 12, 2023 | $ 0.07750597 | $ 0.08393540 |
| Feb 11, 2023 | $ 0.08298530 | $ 0.08360091 |
| Feb 10, 2023 | $ 0.07583334 | $ 0.07876847 |
| Feb 09, 2023 | $ 0.07834421 | $ 0.08232001 |
| Feb 08, 2023 | $ 0.08127732 | $ 0.08625485 |
| Feb 07, 2023 | $ 0.07689035 | $ 0.08166280 |
| Feb 06, 2023 | $ 0.08072156 | $ 0.08512800 |
| Feb 05, 2023 | $ 0.08512800 | $ 0.08512800 |
| Feb 04, 2023 | $ 0.08512800 | $ 0.08512800 |
| Feb 03, 2023 | $ 0.08512800 | $ 0.08512800 |
| Feb 02, 2023 | $ 0.08512800 | $ 0.08512800 |
| Feb 01, 2023 | $ 0.08512800 | $ 0.08772514 |
| Jan 31, 2023 | $ 0.08328547 | $ 0.08460935 |
| Jan 30, 2023 | $ 0.08319626 | $ 0.08877203 |
| Jan 29, 2023 | $ 0.08352293 | $ 0.08463515 |
| Jan 28, 2023 | $ 0.07782911 | $ 0.07782911 |
| Jan 27, 2023 | $ 0.07681749 | $ 0.07895158 |
| Jan 26, 2023 | $ 0.07430507 | $ 0.07515153 |
| Jan 25, 2023 | $ 0.07342294 | $ 0.07447349 |
| Jan 24, 2023 | $ 0.06191736 | $ 0.06464302 |
| Jan 23, 2023 | $ 0.06214015 | $ 0.06294758 |
| Jan 22, 2023 | $ 0.06102861 | $ 0.06306189 |
| Jan 21, 2023 | $ 0.06256349 | $ 0.06416642 |
| Jan 20, 2023 | $ 0.06258547 | $ 0.06478591 |
| Jan 19, 2023 | $ 0.06173881 | $ 0.06276596 |
| Jan 18, 2023 | $ 0.06088510 | $ 0.06457901 |
| Jan 17, 2023 | $ 0.06331708 | $ 0.06456310 |
| Jan 16, 2023 | $ 0.06287604 | $ 0.06463200 |
| Jan 15, 2023 | $ 0.06343012 | $ 0.06538597 |
| Jan 14, 2023 | $ 0.05932260 | $ 0.06900833 |
| Jan 13, 2023 | $ 0.06365681 | $ 0.06576169 |
| Jan 12, 2023 | $ 0.06166755 | $ 0.06276471 |
| Jan 11, 2023 | $ 0.06139795 | $ 0.06269144 |
| Jan 10, 2023 | $ 0.06067266 | $ 0.06108492 |
| Jan 09, 2023 | $ 0.05870570 | $ 0.05995155 |
| Jan 08, 2023 | $ 0.05974816 | $ 0.05983952 |
| Jan 07, 2023 | $ 0.05871068 | $ 0.05883456 |
| Jan 06, 2023 | $ 0.05746469 | $ 0.05775987 |
| Jan 05, 2023 | $ 0.05661765 | $ 0.05742633 |
| Jan 04, 2023 | $ 0.05356350 | $ 0.05406886 |
| Jan 03, 2023 | $ 0.05200647 | $ 0.05203298 |
| Jan 02, 2023 | $ 0.05159326 | $ 0.05266034 |
| Jan 01, 2023 | $ 0.05265015 | $ 0.05276860 |
| Dec 31, 2022 | $ 0.05245391 | $ 0.05287927 |
| Dec 30, 2022 | $ 0.05209175 | $ 0.05354150 |
| Dec 29, 2022 | $ 0.05351118 | $ 0.05361501 |
| Dec 28, 2022 | $ 0.05286490 | $ 0.05415714 |
| Dec 27, 2022 | $ 0.05390432 | $ 0.05696758 |
| Dec 26, 2022 | $ 0.05672204 | $ 0.05681732 |
| Dec 25, 2022 | $ 0.05657173 | $ 0.05762259 |
| Dec 24, 2022 | $ 0.05747149 | $ 0.05768101 |
| Dec 23, 2022 | $ 0.05599063 | $ 0.05844244 |
| Dec 22, 2022 | $ 0.05797694 | $ 0.05859643 |
| Dec 21, 2022 | $ 0.05675661 | $ 0.05684035 |
| Dec 20, 2022 | $ 0.05595210 | $ 0.05901649 |
| Dec 19, 2022 | $ 0.05690195 | $ 0.05968549 |
| Dec 18, 2022 | $ 0.05888621 | $ 0.05933415 |
| Dec 17, 2022 | $ 0.05857099 | $ 0.05867062 |
| Dec 16, 2022 | $ 0.05711278 | $ 0.05922935 |
| Dec 15, 2022 | $ 0.05777263 | $ 0.05892938 |
| Dec 14, 2022 | $ 0.05838079 | $ 0.06026056 |
| Dec 13, 2022 | $ 0.05891940 | $ 0.06201504 |
| Dec 11, 2022 | $ 0.05924733 | $ 0.06081136 |
| Dec 10, 2022 | $ 0.06028691 | $ 0.06246934 |
| Dec 09, 2022 | $ 0.05860956 | $ 0.06007181 |
| Dec 08, 2022 | $ 0.05964627 | $ 0.06009756 |
| Dec 07, 2022 | $ 0.05657273 | $ 0.05747448 |
| Dec 06, 2022 | $ 0.05743473 | $ 0.05807888 |
| Dec 05, 2022 | $ 0.05758517 | $ 0.06104912 |
| Dec 04, 2022 | $ 0.06034923 | $ 0.06056884 |
| Dec 03, 2022 | $ 0.05790301 | $ 0.06109833 |
| Dec 02, 2022 | $ 0.05719633 | $ 0.06217841 |
| Dec 01, 2022 | $ 0.06184763 | $ 0.06282786 |
| Nov 30, 2022 | $ 0.06270209 | $ 0.06347228 |
| Nov 29, 2022 | $ 0.06029396 | $ 0.06360567 |
| Nov 28, 2022 | $ 0.06269758 | $ 0.06345062 |
| Nov 27, 2022 | $ 0.06191243 | $ 0.06326243 |
| Nov 26, 2022 | $ 0.06105682 | $ 0.06176212 |
| Nov 25, 2022 | $ 0.06095927 | $ 0.06203559 |
| Nov 24, 2022 | $ 0.06030958 | $ 0.06148846 |
| Nov 23, 2022 | $ 0.05998794 | $ 0.06204575 |
| Nov 22, 2022 | $ 0.06064937 | $ 0.06072776 |
| Nov 21, 2022 | $ 0.05928316 | $ 0.06118115 |
| Nov 20, 2022 | $ 0.05859035 | $ 0.06388450 |
| Nov 19, 2022 | $ 0.06211491 | $ 0.06496126 |
| Nov 18, 2022 | $ 0.06199329 | $ 0.07033620 |
| Nov 17, 2022 | $ 0.06871024 | $ 0.07907813 |
| Nov 16, 2022 | $ 0.07838942 | $ 0.08654668 |
| Nov 15, 2022 | $ 0.08654668 | $ 0.08654668 |
| Nov 14, 2022 | $ 0.08654668 | $ 0.08654668 |
| Nov 13, 2022 | $ 0.08654668 | $ 0.08654668 |
| Nov 12, 2022 | $ 0.08654668 | $ 0.08654668 |
| Nov 11, 2022 | $ 0.08654668 | $ 0.08654668 |
| Nov 10, 2022 | $ 0.08654668 | $ 0.08654668 |
| Nov 09, 2022 | $ 0.08654668 | $ 0.08654668 |
| Nov 08, 2022 | $ 0.08654668 | $ 0.08654668 |
| Nov 07, 2022 | $ 0.08654668 | $ 0.08780061 |
| Nov 06, 2022 | $ 0.08722250 | $ 0.08906207 |
| Nov 05, 2022 | $ 0.08881660 | $ 0.08952189 |
| Nov 04, 2022 | $ 0.08817942 | $ 0.08873037 |
| Nov 03, 2022 | $ 0.08425991 | $ 0.08499146 |
| Nov 02, 2022 | $ 0.08402593 | $ 0.08669609 |
| Nov 01, 2022 | $ 0.08539943 | $ 0.08619534 |
| Oct 31, 2022 | $ 0.08541676 | $ 0.08683395 |
| Oct 30, 2022 | $ 0.08601218 | $ 0.08728810 |
| Oct 29, 2022 | $ 0.08680611 | $ 0.08777554 |
| Oct 28, 2022 | $ 0.08588872 | $ 0.08651539 |
| Oct 27, 2022 | $ 0.08460988 | $ 0.08703866 |
| Oct 26, 2022 | $ 0.08662048 | $ 0.08757421 |
| Oct 25, 2022 | $ 0.08375246 | $ 0.08510570 |
| Oct 24, 2022 | $ 0.08060149 | $ 0.08167496 |
| Oct 23, 2022 | $ 0.08160144 | $ 0.08205510 |
| Oct 22, 2022 | $ 0.08008201 | $ 0.08026960 |
| Oct 21, 2022 | $ 0.07990937 | $ 0.08024067 |
| Oct 20, 2022 | $ 0.07940043 | $ 0.08062298 |
| Oct 19, 2022 | $ 0.07973820 | $ 0.08070020 |
| Oct 18, 2022 | $ 0.08059800 | $ 0.08211029 |
| Oct 17, 2022 | $ 0.08151167 | $ 0.08182094 |
| Oct 16, 2022 | $ 0.08031245 | $ 0.08096587 |
| Oct 15, 2022 | $ 0.07950976 | $ 0.08013975 |
| Oct 14, 2022 | $ 0.07997228 | $ 0.08314099 |
| Oct 13, 2022 | $ 0.08080699 | $ 0.08126303 |
| Oct 12, 2022 | $ 0.07986688 | $ 0.08013946 |
| Oct 11, 2022 | $ 0.07946139 | $ 0.08030639 |
| Oct 10, 2022 | $ 0.07976795 | $ 0.08139930 |
| Oct 09, 2022 | $ 0.08106820 | $ 0.08153772 |
| Oct 08, 2022 | $ 0.08096147 | $ 0.08181349 |
| Oct 07, 2022 | $ 0.08145389 | $ 0.08361386 |
| Oct 06, 2022 | $ 0.08320576 | $ 0.08521459 |
| Oct 05, 2022 | $ 0.08408131 | $ 0.08490297 |
| Oct 04, 2022 | $ 0.08481373 | $ 0.08515043 |
| Oct 03, 2022 | $ 0.08182780 | $ 0.08202053 |
| Oct 02, 2022 | $ 0.07944451 | $ 0.08085597 |
| Oct 01, 2022 | $ 0.08052442 | $ 0.08121563 |
| Sep 30, 2022 | $ 0.08097647 | $ 0.08408814 |
| Sep 29, 2022 | $ 0.08171321 | $ 0.08185470 |
| Sep 28, 2022 | $ 0.08093099 | $ 0.08231397 |
| Sep 27, 2022 | $ 0.07962043 | $ 0.08490621 |
| Sep 26, 2022 | $ 0.08015270 | $ 0.08052329 |
| Sep 25, 2022 | $ 0.07828366 | $ 0.07988427 |
| Sep 24, 2022 | $ 0.07891483 | $ 0.08050044 |
| Sep 23, 2022 | $ 0.08045897 | $ 0.08122784 |
| Sep 22, 2022 | $ 0.08091466 | $ 0.08129109 |
| Sep 21, 2022 | $ 0.07716786 | $ 0.08234437 |
| Sep 20, 2022 | $ 0.07869396 | $ 0.08182870 |
| Sep 19, 2022 | $ 0.08145891 | $ 0.08202967 |
| Sep 18, 2022 | $ 0.08099031 | $ 0.08388678 |
| Sep 17, 2022 | $ 0.08389312 | $ 0.08415300 |
| Sep 16, 2022 | $ 0.08256302 | $ 0.08290488 |
| Sep 15, 2022 | $ 0.08215065 | $ 0.08474892 |
| Sep 14, 2022 | $ 0.08432607 | $ 0.08585295 |
| Sep 13, 2022 | $ 0.08410860 | $ 0.09476803 |
| Sep 12, 2022 | $ 0.09337360 | $ 0.09367815 |
| Sep 11, 2022 | $ 0.09084719 | $ 0.09088675 |
| Sep 10, 2022 | $ 0.09032842 | $ 0.09090669 |
| Sep 09, 2022 | $ 0.08912479 | $ 0.08983822 |
| Sep 08, 2022 | $ 0.08060241 | $ 0.08107495 |
| Sep 07, 2022 | $ 0.08039353 | $ 0.08109901 |
| Sep 06, 2022 | $ 0.07836760 | $ 0.08354060 |
| Sep 05, 2022 | $ 0.08354060 | $ 0.08354060 |
| Sep 04, 2022 | $ 0.08354060 | $ 0.08354060 |
| Sep 03, 2022 | $ 0.08354060 | $ 0.08354060 |
| Sep 02, 2022 | $ 0.08354060 | $ 0.08416937 |
| Sep 01, 2022 | $ 0.08417045 | $ 0.08467086 |
| Aug 31, 2022 | $ 0.08030370 | $ 0.08294862 |
| Aug 30, 2022 | $ 0.07879394 | $ 0.08242444 |
| Aug 28, 2022 | $ 0.07429719 | $ 0.08160583 |
| Aug 27, 2022 | $ 0.07719632 | $ 0.07741127 |
| Aug 26, 2022 | $ 0.07482654 | $ 0.08060044 |
| Aug 25, 2022 | $ 0.07876516 | $ 0.08024281 |
| Aug 24, 2022 | $ 0.07797043 | $ 0.08253577 |
| Aug 23, 2022 | $ 0.08241467 | $ 0.08785244 |
| Aug 22, 2022 | $ 0.08864395 | $ 0.08867786 |
| Aug 21, 2022 | $ 0.08500574 | $ 0.08631067 |
| Aug 20, 2022 | $ 0.08423033 | $ 0.08605525 |
| Aug 19, 2022 | $ 0.08378153 | $ 0.08858310 |
| Aug 18, 2022 | $ 0.08719625 | $ 0.08878794 |
| Aug 17, 2022 | $ 0.08702568 | $ 0.09026722 |
| Aug 16, 2022 | $ 0.08564215 | $ 0.08612933 |
| Aug 15, 2022 | $ 0.08556222 | $ 0.08872263 |
| Aug 14, 2022 | $ 0.08528009 | $ 0.08872028 |
| Aug 13, 2022 | $ 0.08689440 | $ 0.09031092 |
| Aug 12, 2022 | $ 0.08847804 | $ 0.09174424 |
| Aug 11, 2022 | $ 0.08919068 | $ 0.09146034 |
| Aug 10, 2022 | $ 0.08950445 | $ 0.09136102 |
| Aug 09, 2022 | $ 0.07999803 | $ 0.08338089 |
| Aug 07, 2022 | $ 0.07702931 | $ 0.07927168 |
| Aug 05, 2022 | $ 0.08636937 | $ 0.09024668 |
| Aug 04, 2022 | $ 0.07442895 | $ 0.07483569 |
| Aug 03, 2022 | $ 0.07227632 | $ 0.07439306 |
| Aug 02, 2022 | $ 0.07027824 | $ 0.07460729 |
| Aug 01, 2022 | $ 0.06846771 | $ 0.07075472 |
| Jul 31, 2022 | $ 0.06882464 | $ 0.07512759 |
| Jul 30, 2022 | $ 0.07511876 | $ 0.07540250 |
| Jul 29, 2022 | $ 0.07289414 | $ 0.07455999 |
| Jul 28, 2022 | $ 0.07220565 | $ 0.07502148 |
| Jul 27, 2022 | $ 0.07312902 | $ 0.07410357 |
| Jul 25, 2022 | $ 0.07107414 | $ 0.07480519 |
| Jul 24, 2022 | $ 0.07444425 | $ 0.07935825 |
| Jul 23, 2022 | $ 0.07735245 | $ 0.08089570 |
| Jul 22, 2022 | $ 0.07557114 | $ 0.07760398 |
| Jul 21, 2022 | $ 0.07629285 | $ 0.08009967 |
| Jun 17, 2022 | $ 0.06104574 | $ 0.06338569 |
| Jun 16, 2022 | $ 0.06196360 | $ 0.06725363 |
| Jun 15, 2022 | $ 0.06423114 | $ 0.07075943 |
| Jun 13, 2022 | $ 0.06627453 | $ 0.08349148 |
| Jun 12, 2022 | $ 0.08259272 | $ 0.09967049 |
| Jun 11, 2022 | $ 0.09419329 | $ 0.11922588 |
| Jun 10, 2022 | $ 0.11769903 | $ 0.12460087 |
| Jun 09, 2022 | $ 0.11717646 | $ 0.12152793 |
| Jun 08, 2022 | $ 0.12027664 | $ 0.13789875 |
| Jun 07, 2022 | $ 0.13444753 | $ 0.14950968 |
| Jun 06, 2022 | $ 0.14783915 | $ 0.15113002 |
| Jun 05, 2022 | $ 0.13517879 | $ 0.14345128 |
| Jun 04, 2022 | $ 0.13956488 | $ 0.14791643 |
| Jun 03, 2022 | $ 0.12366913 | $ 0.12485044 |
| Jun 02, 2022 | $ 0.11697241 | $ 0.12909477 |
| Jun 01, 2022 | $ 0.12390442 | $ 0.12752074 |
| May 31, 2022 | $ 0.10467458 | $ 0.10608342 |
| May 30, 2022 | $ 0.10559741 | $ 0.10785038 |
| May 29, 2022 | $ 0.10464312 | $ 0.10634198 |
| May 28, 2022 | $ 0.10547263 | $ 0.11731358 |
| May 22, 2022 | $ 0.10738818 | $ 0.10839791 |
| May 21, 2022 | $ 0.10248914 | $ 0.10603100 |
| May 20, 2022 | $ 0.10589106 | $ 0.10874154 |
| May 19, 2022 | $ 0.10562320 | $ 0.10677478 |
| May 17, 2022 | $ 0.10502922 | $ 0.11333152 |
| May 16, 2022 | $ 0.09183670 | $ 0.10540132 |
| May 15, 2022 | $ 0.10540132 | $ 0.10604465 |
| May 14, 2022 | $ 0.10414645 | $ 0.10677483 |
| May 13, 2022 | $ 0.10153846 | $ 0.11370955 |
| May 12, 2022 | $ 0.10164238 | $ 0.12801646 |
| May 11, 2022 | $ 0.12173592 | $ 0.14232425 |
| May 10, 2022 | $ 0.12685050 | $ 0.13344074 |
| May 09, 2022 | $ 0.12320113 | $ 0.13998654 |
| May 08, 2022 | $ 0.13932677 | $ 0.14520323 |
| May 07, 2022 | $ 0.14511110 | $ 0.14777214 |
| May 06, 2022 | $ 0.14734143 | $ 0.14983688 |
| May 05, 2022 | $ 0.14959918 | $ 0.16283649 |
| May 03, 2022 | $ 0.15435602 | $ 0.15806832 |
| May 02, 2022 | $ 0.15758281 | $ 0.15997761 |
| May 01, 2022 | $ 0.15745817 | $ 0.15809067 |
| Apr 30, 2022 | $ 0.15405576 | $ 0.15816455 |
| Apr 29, 2022 | $ 0.15790747 | $ 0.16330433 |
| Apr 28, 2022 | $ 0.16270581 | $ 0.16511114 |
| Apr 27, 2022 | $ 0.16038403 | $ 0.16136438 |
| Apr 26, 2022 | $ 0.15603782 | $ 0.16677929 |
| Apr 24, 2022 | $ 0.16162538 | $ 0.16341046 |
| Apr 23, 2022 | $ 0.16150915 | $ 0.16365267 |
| Apr 21, 2022 | $ 0.16581079 | $ 0.17576489 |
| Apr 20, 2022 | $ 0.16931764 | $ 0.17267372 |
| Apr 19, 2022 | $ 0.16993527 | $ 0.17066348 |
| Apr 18, 2022 | $ 0.16702451 | $ 0.16808938 |
| Apr 17, 2022 | $ 0.16262021 | $ 0.16624161 |
| Apr 16, 2022 | $ 0.16544680 | $ 0.16659064 |
| Apr 10, 2022 | $ 0.17498624 | $ 0.18895618 |
| Apr 09, 2022 | $ 0.18247855 | $ 0.18280439 |
| Apr 08, 2022 | $ 0.18036897 | $ 0.18612997 |
| Apr 07, 2022 | $ 0.18077531 | $ 0.18664140 |
| Apr 06, 2022 | $ 0.18455196 | $ 0.19213579 |
| Apr 05, 2022 | $ 0.18764797 | $ 0.21317192 |
| Apr 04, 2022 | $ 0.18631352 | $ 0.20124836 |
| Apr 03, 2022 | $ 0.20112863 | $ 0.20459943 |
| Apr 02, 2022 | $ 0.19930204 | $ 0.20403645 |
| Apr 01, 2022 | $ 0.19958226 | $ 0.20535210 |
| Mar 31, 2022 | $ 0.18828933 | $ 0.21062038 |
| Mar 30, 2022 | $ 0.20983868 | $ 0.22419679 |
| Mar 29, 2022 | $ 0.21419378 | $ 0.24924671 |
| Mar 28, 2022 | $ 0.24011756 | $ 0.27257929 |
| Mar 27, 2022 | $ 0.24099198 | $ 0.25371111 |
| Mar 26, 2022 | $ 0.24009571 | $ 0.30257283 |
| Mar 25, 2022 | $ 0.30132673 | $ 0.43451934 |
| Mar 24, 2022 | $ 0.26057708 | $ 0.28484401 |
| Mar 23, 2022 | $ 0.27996584 | $ 0.28041834 |
| Mar 22, 2022 | $ 0.23516121 | $ 0.23738912 |
| Mar 21, 2022 | $ 0.20701883 | $ 0.49145610 |
| Mar 20, 2022 | $ 0.48801712 | $ 0.50038427 |
| Mar 19, 2022 | $ 0.49961041 | $ 0.50140332 |
| Mar 18, 2022 | $ 0.49443647 | $ 0.50073119 |
| Mar 17, 2022 | $ 0.48476496 | $ 0.49040207 |
| Mar 16, 2022 | $ 0.48666594 | $ 0.49289851 |
| Mar 15, 2022 | $ 0.46508677 | $ 0.47154027 |
| Mar 14, 2022 | $ 0.46946674 | $ 0.47208470 |
| Mar 13, 2022 | $ 0.44748509 | $ 0.46453261 |
| Mar 12, 2022 | $ 0.45927805 | $ 0.46559782 |
| Mar 11, 2022 | $ 0.45845248 | $ 0.47537962 |
| Mar 10, 2022 | $ 0.46667782 | $ 0.49738688 |
| Mar 09, 2022 | $ 0.49625488 | $ 0.50359170 |
| Mar 08, 2022 | $ 0.45855803 | $ 0.46574514 |
| Mar 07, 2022 | $ 0.45026528 | $ 0.46768361 |
| Mar 06, 2022 | $ 0.45448840 | $ 0.46936127 |
| Mar 05, 2022 | $ 0.46630465 | $ 0.46856968 |
| Mar 04, 2022 | $ 0.46327158 | $ 0.50310160 |
| Mar 03, 2022 | $ 0.50243964 | $ 0.52160911 |
| Mar 02, 2022 | $ 0.51976336 | $ 0.53490048 |
| Mar 01, 2022 | $ 0.52562824 | $ 0.53178810 |
| Feb 28, 2022 | $ 0.51127051 | $ 0.52166542 |
| Feb 27, 2022 | $ 0.44600786 | $ 0.47134449 |
| Feb 26, 2022 | $ 0.46273906 | $ 0.47545695 |
| Feb 25, 2022 | $ 0.46415249 | $ 0.46955609 |
| Feb 24, 2022 | $ 0.45401686 | $ 0.46743273 |
| Feb 23, 2022 | $ 0.43976307 | $ 0.46407932 |
| Feb 21, 2022 | $ 0.45289217 | $ 0.53093966 |
| Feb 20, 2022 | $ 0.51003794 | $ 0.54536616 |
| Feb 19, 2022 | $ 0.53663742 | $ 0.57932016 |
| Feb 18, 2022 | $ 0.54496054 | $ 0.78613225 |
| Feb 17, 2022 | $ 0.63674842 | $ 0.70427340 |
| Feb 16, 2022 | $ 0.61759282 | $ 0.64732759 |
| Feb 15, 2022 | $ 0.62175900 | $ 0.64776800 |
| Feb 14, 2022 | $ 0.56378969 | $ 0.60049034 |
| Feb 13, 2022 | $ 0.59656731 | $ 0.60427193 |
| Feb 12, 2022 | $ 0.56923561 | $ 0.63208169 |
| Feb 11, 2022 | $ 0.60392006 | $ 0.66852511 |
| Feb 10, 2022 | $ 0.66852511 | $ 0.74012588 |
| Feb 09, 2022 | $ 0.58821811 | $ 0.61578397 |
| Feb 08, 2022 | $ 0.53154631 | $ 0.61794929 |
| Feb 07, 2022 | $ 0.56521977 | $ 0.58363249 |
| Feb 06, 2022 | $ 0.51961075 | $ 0.58902989 |
| Feb 05, 2022 | $ 0.51305013 | $ 0.54921643 |
| Feb 04, 2022 | $ 0.52145231 | $ 0.54685754 |
| Feb 03, 2022 | $ 0.54636785 | $ 0.55300995 |
| Feb 02, 2022 | $ 0.54086692 | $ 0.59594840 |
| Feb 01, 2022 | $ 0.45904795 | $ 0.52554675 |
| Jan 31, 2022 | $ 0.51305135 | $ 0.56800402 |
| Jan 30, 2022 | $ 0.56739083 | $ 0.57287111 |
| Jan 29, 2022 | $ 0.47143379 | $ 0.52948409 |
| Jan 28, 2022 | $ 0.43072627 | $ 0.44606257 |
| Jan 27, 2022 | $ 0.30186520 | $ 0.36069808 |
| Jan 26, 2022 | $ 0.35618589 | $ 0.39521958 |
| Jan 25, 2022 | $ 0.35004449 | $ 0.35330383 |
| Jan 24, 2022 | $ 0.33861954 | $ 0.37599961 |
| Jan 23, 2022 | $ 0.37574998 | $ 0.38582779 |
| Jan 22, 2022 | $ 0.31793919 | $ 0.34940106 |
| Jan 21, 2022 | $ 0.33806727 | $ 0.38210522 |
| Jan 20, 2022 | $ 0.37781239 | $ 0.42529647 |
| Jan 19, 2022 | $ 0.41944615 | $ 0.46092573 |
| Jan 18, 2022 | $ 0.45920939 | $ 0.47729339 |
| Jan 17, 2022 | $ 0.47137948 | $ 0.49015330 |
| Jan 16, 2022 | $ 0.48519436 | $ 0.49809974 |
| Jan 15, 2022 | $ 0.49654440 | $ 0.50276186 |
| Jan 14, 2022 | $ 0.49398078 | $ 0.53184596 |
| Jan 13, 2022 | $ 0.51308102 | $ 0.52440943 |
| Jan 12, 2022 | $ 0.50776277 | $ 0.50978901 |
| Jan 11, 2022 | $ 0.47593395 | $ 0.50347209 |
| Jan 10, 2022 | $ 0.48126421 | $ 0.51329813 |
| Jan 09, 2022 | $ 0.49338434 | $ 0.52280157 |
| Jan 08, 2022 | $ 0.48688395 | $ 0.53104526 |
| Jan 07, 2022 | $ 0.52119047 | $ 0.55708597 |
| Jan 06, 2022 | $ 0.53947343 | $ 0.54174052 |
| Jan 05, 2022 | $ 0.44710535 | $ 0.54622010 |
| Jan 04, 2022 | $ 0.54296724 | $ 0.75150673 |
| Jan 03, 2022 | $ 0.48160403 | $ 0.54043141 |
| Jan 02, 2022 | $ 0.53949840 | $ 0.55342810 |
| Jan 01, 2022 | $ 0.53514571 | $ 0.62373419 |
| Dec 31, 2021 | $ 0.55335023 | $ 0.56565927 |
| Dec 30, 2021 | $ 0.54656846 | $ 0.57013570 |
| Dec 29, 2021 | $ 0.53859004 | $ 0.57816200 |
| Dec 28, 2021 | $ 0.56333607 | $ 0.59346487 |
| Dec 27, 2021 | $ 0.56671729 | $ 0.64132736 |
| Dec 26, 2021 | $ 0.62324864 | $ 1.0145870 |
| Dec 25, 2021 | $ 0.88123064 | $ 8.1669189 |
| Dec 24, 2021 | $ 0.61297857 | $ 0.68808932 |
| Dec 23, 2021 | $ 0.64703041 | $ 0.79194840 |
| Dec 22, 2021 | $ 0.56691986 | $ 0.59801438 |
| Dec 21, 2021 | $ 0.51974451 | $ 0.68036965 |
| Dec 20, 2021 | $ 0.55131338 | $ 0.63917567 |
| Dec 19, 2021 | $ 0.57798873 | $ 0.61654601 |
| Dec 18, 2021 | $ 0.61562503 | $ 0.62098463 |
| Dec 17, 2021 | $ 0.59294551 | $ 0.63698057 |
| Dec 16, 2021 | $ 0.62487459 | $ 0.68193257 |
| Dec 15, 2021 | $ 0.68041774 | $ 0.68044797 |
| Dec 14, 2021 | $ 0.57684162 | $ 0.67316340 |
| Dec 13, 2021 | $ 0.59002701 | $ 0.61804141 |
| Dec 12, 2021 | $ 0.61295803 | $ 0.65301115 |
| Dec 11, 2021 | $ 0.65138844 | $ 0.82972151 |
| Dec 10, 2021 | $ 0.68919461 | $ 0.78463713 |
| Dec 09, 2021 | $ 0.73417196 | $ 0.85538987 |
| Dec 08, 2021 | $ 0.85329012 | $ 0.98419922 |
| Dec 07, 2021 | $ 0.82709273 | $ 0.96759150 |
| Dec 06, 2021 | $ 0.92429173 | $ 0.92599102 |
| Dec 05, 2021 | $ 0.90914023 | $ 1.0011339 |
| Dec 04, 2021 | $ 0.99565111 | $ 1.0922921 |
| Dec 03, 2021 | $ 1.0764941 | $ 1.2008344 |
| Dec 01, 2021 | $ 1.2514495 | $ 1.2965057 |
| Nov 30, 2021 | $ 1.2675754 | $ 1.3062296 |
| Nov 29, 2021 | $ 1.2617601 | $ 1.3781670 |
| Nov 28, 2021 | $ 1.2357599 | $ 1.4145439 |
| Nov 27, 2021 | $ 1.4149962 | $ 1.5235740 |
| Nov 26, 2021 | $ 1.2196041 | $ 1.3642105 |
| Nov 25, 2021 | $ 1.3089103 | $ 1.3390715 |
| Nov 24, 2021 | $ 1.2099857 | $ 1.2934960 |
| Nov 23, 2021 | $ 1.2873485 | $ 1.2979025 |
| Nov 22, 2021 | $ 1.1728356 | $ 1.1857193 |
| Nov 21, 2021 | $ 1.1859865 | $ 1.4157022 |
| Nov 20, 2021 | $ 1.2201445 | $ 1.3139964 |
| Nov 19, 2021 | $ 1.2167549 | $ 1.3018069 |
| Nov 18, 2021 | $ 1.1545704 | $ 1.2988957 |
| Nov 17, 2021 | $ 1.2896456 | $ 1.4153139 |
| Nov 16, 2021 | $ 1.2356408 | $ 1.3636230 |
| Nov 15, 2021 | $ 1.3298501 | $ 1.4310465 |
| Nov 14, 2021 | $ 1.4132660 | $ 1.4801555 |
| Nov 13, 2021 | $ 1.4786717 | $ 1.7053106 |
| Nov 12, 2021 | $ 1.6787798 | $ 1.8076866 |
| Nov 11, 2021 | $ 1.7188867 | $ 1.8126007 |
| Nov 10, 2021 | $ 1.3935964 | $ 1.4943889 |
| Nov 09, 2021 | $ 1.4857387 | $ 1.5669862 |
| Nov 08, 2021 | $ 1.4323863 | $ 1.4641945 |
| Nov 07, 2021 | $ 1.4424185 | $ 1.4964142 |
| Nov 06, 2021 | $ 1.3980229 | $ 1.4550324 |
| Nov 05, 2021 | $ 1.4184637 | $ 1.5074331 |
| Nov 04, 2021 | $ 1.4755181 | $ 1.5254704 |
| Nov 03, 2021 | $ 1.4892605 | $ 1.5556932 |
| Nov 02, 2021 | $ 1.4751998 | $ 1.6668718 |
| Nov 01, 2021 | $ 1.4369588 | $ 1.7776088 |
| Oct 31, 2021 | $ 1.7641158 | $ 1.8334459 |
| Oct 30, 2021 | $ 1.6609786 | $ 1.6617501 |
| Oct 29, 2021 | $ 1.6138720 | $ 1.7062954 |
| Oct 28, 2021 | $ 1.5238386 | $ 1.5245188 |
| Oct 27, 2021 | $ 1.4055937 | $ 1.5708421 |
| Oct 26, 2021 | $ 1.4132189 | $ 1.4932891 |
| Oct 24, 2021 | $ 1.4645085 | $ 1.5672621 |
| Oct 23, 2021 | $ 1.5442970 | $ 1.5853636 |
| Oct 22, 2021 | $ 1.5108431 | $ 1.7333325 |
| Oct 21, 2021 | $ 1.6194424 | $ 1.8675174 |
| Oct 20, 2021 | $ 1.8477568 | $ 1.9300776 |
| Oct 19, 2021 | $ 1.8817431 | $ 2.0666008 |
| Oct 18, 2021 | $ 1.8710850 | $ 2.0633130 |
| Oct 17, 2021 | $ 2.0000380 | $ 2.1234514 |
| Oct 16, 2021 | $ 1.9799860 | $ 2.2143177 |
| Oct 15, 2021 | $ 1.9628025 | $ 2.3050382 |
| Oct 14, 2021 | $ 2.1763539 | $ 2.3144276 |
| Oct 13, 2021 | $ 2.2830192 | $ 2.4460626 |
| Oct 12, 2021 | $ 2.2649613 | $ 2.3711311 |
| Oct 11, 2021 | $ 2.1447009 | $ 2.2506405 |
| Oct 10, 2021 | $ 2.0237902 | $ 2.2906295 |
| Oct 09, 2021 | $ 2.2210653 | $ 2.3629681 |
| Oct 08, 2021 | $ 2.2914556 | $ 2.4003388 |
| Oct 07, 2021 | $ 2.3481796 | $ 2.4468407 |
| Oct 06, 2021 | $ 2.2754067 | $ 2.5668840 |
| Oct 05, 2021 | $ 2.4492031 | $ 2.5366101 |
| Oct 04, 2021 | $ 2.5010927 | $ 2.6464245 |
| Oct 03, 2021 | $ 2.3147555 | $ 2.4472145 |
| Oct 02, 2021 | $ 2.2396126 | $ 2.2993035 |
| Oct 01, 2021 | $ 1.9586752 | $ 2.0366485 |
| Sep 30, 2021 | $ 2.0277029 | $ 2.0686605 |
| Sep 29, 2021 | $ 1.8673287 | $ 2.0928181 |
| Sep 28, 2021 | $ 1.7671189 | $ 1.9845173 |
| Sep 27, 2021 | $ 1.9596381 | $ 2.1325304 |
| Sep 26, 2021 | $ 2.0586505 | $ 2.2227934 |
| Sep 25, 2021 | $ 2.1936901 | $ 2.2907541 |
| Sep 24, 2021 | $ 2.2727638 | $ 2.4314130 |
| Sep 23, 2021 | $ 2.3850919 | $ 2.6346056 |
| Sep 22, 2021 | $ 2.4292806 | $ 2.5646425 |
| Sep 21, 2021 | $ 2.1314486 | $ 2.5406542 |
| Sep 20, 2021 | $ 2.1912484 | $ 2.9404619 |
| Sep 19, 2021 | $ 2.9287643 | $ 3.0894491 |
| Sep 18, 2021 | $ 2.5996804 | $ 3.0015840 |
| Sep 17, 2021 | $ 2.9830909 | $ 3.2982002 |
| Sep 16, 2021 | $ 2.8973263 | $ 3.2683284 |
| Sep 15, 2021 | $ 2.0782356 | $ 2.1853858 |
| Sep 14, 2021 | $ 1.7041942 | $ 1.8263184 |
| Sep 13, 2021 | $ 1.0768434 | $ 1.2231425 |
We will update this as soon as possible. If you like to help, you can contact us.
